Munafa Stock Market Course + Intraday & FNO calls 
NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 29.92 and 31.78
| Intraday Target 1 | 29.5 |
| Intraday Target 2 | 30.34 |
| Intraday Target 3 | 31.363333333333 |
| Intraday Target 4 | 32.2 |
| Intraday Target 5 | 33.22 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.17 (-3.26%) | 32.20 | 30.53 - 32.39 | 0.7714 times | Thu 12 March 2026 | 32.22 (0.34%) | 32.10 | 31.90 - 32.45 | 0.7513 times | Wed 11 March 2026 | 32.11 (0.5%) | 31.95 | 31.94 - 32.46 | 0.4742 times | Tue 10 March 2026 | 31.95 (3.1%) | 31.99 | 31.61 - 32.28 | 1.0796 times | Mon 09 March 2026 | 30.99 (-3%) | 31.25 | 30.49 - 31.90 | 0.8022 times | Fri 06 March 2026 | 31.95 (-0.31%) | 32.05 | 31.82 - 32.10 | 0.2368 times | Thu 05 March 2026 | 32.05 (1.91%) | 32.00 | 31.86 - 32.27 | 0.6223 times | Wed 04 March 2026 | 31.45 (-1.9%) | 32.00 | 30.81 - 32.01 | 1.5111 times | Mon 02 March 2026 | 32.06 (-2.11%) | 32.20 | 31.45 - 32.50 | 1.5799 times | Fri 27 February 2026 | 32.75 (0%) | 32.74 | 32.10 - 33.00 | 2.1711 times | Thu 26 February 2026 | 32.75 (0.06%) | 32.00 | 32.00 - 33.00 | 2.4435 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 29.85 and 31.82
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 31.373333333333 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.17 (-2.44%) | 31.25 | 30.49 - 32.46 | 0.3291 times | Fri 06 March 2026 | 31.95 (-2.44%) | 32.20 | 30.81 - 32.50 | 0.3351 times | Fri 27 February 2026 | 32.75 (0.34%) | 32.64 | 31.32 - 33.77 | 1.0544 times | Fri 20 February 2026 | 32.64 (-0.85%) | 31.62 | 30.96 - 33.47 | 0.9063 times | Fri 13 February 2026 | 32.92 (2.68%) | 32.85 | 31.76 - 35.99 | 1.006 times | Fri 06 February 2026 | 32.06 (11.36%) | 28.20 | 26.68 - 33.33 | 1.6345 times | Fri 30 January 2026 | 28.79 (1.02%) | 28.00 | 25.32 - 30.00 | 0.84 times | Fri 23 January 2026 | 28.50 (3.15%) | 27.69 | 25.98 - 30.00 | 1.6276 times | Fri 16 January 2026 | 27.63 (7.72%) | 26.85 | 25.30 - 28.32 | 0.744 times | Thu 09 October 2025 | 25.65 (-0.5%) | 26.00 | 25.25 - 28.25 | 1.523 times | Fri 03 October 2025 | 25.78 (12.09%) | 23.29 | 22.90 - 26.29 | 1.3853 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 29.83 and 31.84
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 31.386666666667 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.17 (-4.82%) | 32.20 | 30.49 - 32.50 | 0.223 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 1.5448 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 1.0783 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.6922 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.543 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.5525 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 2.0651 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.848 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.3859 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0671 times | Fri 24 January 2025 | 21.57 (0.89%) | 21.45 | 19.38 - 23.77 | 1.797 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 28.24 and 38.93
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 30.82 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 41.51 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.17 (21.52%) | 26.85 | 25.30 - 35.99 | 0.6349 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 1.9966 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 2.1532 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 1.0723 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0648 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0782 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarmadaAgrobase in short term but the sell signal is initial and weak.
NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaAgrobase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaAgrobase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 32.02 |
| 20 day DMA | 32.26 |
| 35 day DMA | 31.59 |
| 50 day DMA | 30.16 |
| 100 day DMA | 26.25 |
| 150 day DMA | 23.33 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 32 | 31.89 |
| 12 day EMA | 31.91 | 32.05 | 32.02 |
| 20 day EMA | 31.81 | 31.88 | 31.84 |
| 35 day EMA | 30.81 | 30.79 | 30.71 |
| 50 day EMA | 29.77 | 29.71 | 29.61 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.84 | 31.81 |
| 12 day SMA | 32.02 | 32.13 | 32.18 |
| 20 day SMA | 32.26 | 32.37 | 32.42 |
| 35 day SMA | 31.59 | 31.53 | 31.39 |
| 50 day SMA | 30.16 | 30.05 | 29.86 |
| 100 day SMA | 26.25 | 26.14 | 26.01 |
| 150 day SMA | 23.33 | 23.23 | 23.13 |
| 200 day SMA | 22.22 | 22.14 | 22.06 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.01 and PE is: 30.86
Last quarter profit: (September 2025 quarter) 1.03 crores (-20.16%)
Debt: 10.53 in crores
Market capitalization: 83.04
EPS is 1.08 and PE is: 28.86
Last quarter profit: (June 2025 quarter) 1.02 crores (0.00%)
Debt: 9.47 in crores
Market capitalization: 79.71
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
