NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 13.21 and 13.65
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.55 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 13.99 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.51 (-0.81%) | 13.65 | 13.35 - 13.79 | 0.4391 times | Thu 03 September 2026 | 13.62 (-0.07%) | 13.63 | 13.40 - 15.00 | 0.7481 times | Wed 02 September 2026 | 13.63 (-1.59%) | 13.78 | 13.55 - 13.95 | 0.3848 times | Tue 01 September 2026 | 13.85 (0.14%) | 13.68 | 13.56 - 13.99 | 0.4992 times | Mon 31 August 2026 | 13.83 (-0.93%) | 13.96 | 13.55 - 14.10 | 0.4195 times | Fri 28 August 2026 | 13.96 (0.65%) | 13.98 | 13.78 - 14.10 | 0.7125 times | Thu 27 August 2026 | 13.87 (-0.72%) | 13.97 | 13.80 - 14.51 | 0.5346 times | Wed 26 August 2026 | 13.97 (-0.21%) | 14.11 | 13.85 - 14.34 | 0.4587 times | Tue 25 August 2026 | 14.00 (-3.45%) | 14.50 | 13.80 - 15.15 | 3.3647 times | Mon 24 August 2026 | 14.50 (4.24%) | 13.76 | 13.34 - 14.59 | 2.4388 times | Fri 21 August 2026 | 13.91 (-3.54%) | 14.50 | 13.25 - 14.70 | 2.3055 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 12.61 and 14.26
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.953333333333 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.51 (-3.22%) | 13.96 | 13.35 - 15.00 | 0.1634 times | Fri 28 August 2026 | 13.96 (0.36%) | 13.76 | 13.34 - 15.15 | 0.4928 times | Fri 21 August 2026 | 13.91 (-8.43%) | 15.40 | 13.01 - 15.40 | 0.4283 times | Fri 14 August 2026 | 15.19 (9.36%) | 13.89 | 13.40 - 15.30 | 0.6178 times | Fri 07 August 2026 | 13.89 (-18.39%) | 17.40 | 13.52 - 17.50 | 2.3016 times | Fri 31 July 2026 | 17.02 (-51.26%) | 36.00 | 16.51 - 36.36 | 2.3948 times | Fri 24 July 2026 | 34.92 (-10.87%) | 40.00 | 34.36 - 40.04 | 0.6039 times | Fri 17 July 2026 | 39.18 (12.65%) | 34.75 | 33.76 - 39.46 | 1.1508 times | Fri 10 July 2026 | 34.78 (-4.29%) | 36.54 | 33.66 - 36.83 | 0.2584 times | Fri 03 July 2026 | 36.34 (-14.95%) | 42.91 | 34.80 - 43.00 | 1.5882 times | Thu 25 June 2026 | 42.73 (19.93%) | 35.30 | 35.30 - 42.85 | 1.3196 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 12.61 and 14.26
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.953333333333 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.51 (-2.31%) | 13.68 | 13.35 - 15.00 | 0.0774 times | Mon 31 August 2026 | 13.83 (-18.74%) | 17.40 | 13.01 - 17.50 | 2.2019 times | Fri 31 July 2026 | 17.02 (-57.55%) | 39.50 | 16.51 - 40.04 | 2.8777 times | Tue 30 June 2026 | 40.09 (7.71%) | 37.00 | 34.85 - 45.17 | 2.8366 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 0.5879 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.4474 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.1786 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.3693 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.2578 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.1655 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 0.3689 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are -2.82 and 29.34
| Yearly Target 1 | -8.26 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 23.896666666667 |
| Yearly Target 4 | 34.78 |
| Yearly Target 5 | 56.06 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.51 (-47.33%) | 26.85 | 13.01 - 45.17 | 3.7863 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 0.8238 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 0.8884 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 0.4424 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0267 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0323 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.65
Tomorrow's movement Prediction of Narmada Agrobase NARMADA is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarmadaAgrobase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaAgrobase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaAgrobase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaAgrobase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.12 |
| 35 day DMA | 19.79 |
| 50 day DMA | 24.75 |
| 100 day DMA | 30.51 |
| 150 day DMA | 31.06 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.76 | 13.83 |
| 12 day EMA | 14.18 | 14.3 | 14.42 |
| 20 day EMA | 15.65 | 15.88 | 16.12 |
| 35 day EMA | 20.02 | 20.4 | 20.8 |
| 50 day EMA | 24.78 | 25.24 | 25.71 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.78 | 13.83 |
| 12 day SMA | 13.92 | 14.02 | 14.12 |
| 20 day SMA | 14.12 | 14.14 | 14.15 |
| 35 day SMA | 19.79 | 20.53 | 21.22 |
| 50 day SMA | 24.75 | 25.33 | 25.85 |
| 100 day SMA | 30.51 | 30.73 | 30.95 |
| 150 day SMA | 31.06 | 31.16 | 31.26 |
| 200 day SMA | 29.37 | 29.41 | 29.46 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.02 and PE is: 13.25
Last quarter profit: (March 2026 quarter) 0.80 crores (2.56%)
Debt: 10.10 in crores
Market capitalization: 162.10
EPS is 1.01 and PE is: 13.38
Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)
Debt: 10.53 in crores
Market capitalization: 119.23
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


