Munafa Stock Market Course + Intraday & FNO calls 
NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 33.77 and 34.49
| Intraday Target 1 | 33.6 |
| Intraday Target 2 | 33.93 |
| Intraday Target 3 | 34.323333333333 |
| Intraday Target 4 | 34.65 |
| Intraday Target 5 | 35.04 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.25 (-1.13%) | 34.59 | 34.00 - 34.72 | 0.205 times | Wed 22 April 2026 | 34.64 (0.29%) | 34.54 | 34.45 - 34.96 | 0.1715 times | Tue 21 April 2026 | 34.54 (0.41%) | 34.50 | 34.40 - 35.00 | 0.4971 times | Mon 20 April 2026 | 34.40 (-1.91%) | 35.20 | 33.76 - 36.25 | 1.3765 times | Fri 17 April 2026 | 35.07 (2.36%) | 34.28 | 34.25 - 35.17 | 0.962 times | Thu 16 April 2026 | 34.26 (-0.55%) | 34.46 | 33.86 - 35.30 | 0.7471 times | Wed 15 April 2026 | 34.45 (-3.18%) | 35.70 | 34.00 - 36.70 | 1.2757 times | Mon 13 April 2026 | 35.58 (-0.22%) | 35.67 | 34.91 - 36.50 | 0.5841 times | Fri 10 April 2026 | 35.66 (4.21%) | 34.50 | 34.33 - 36.99 | 2.2423 times | Thu 09 April 2026 | 34.22 (2.64%) | 33.34 | 32.93 - 35.65 | 1.9387 times | Wed 08 April 2026 | 33.34 (1.34%) | 32.90 | 32.75 - 33.80 | 0.5088 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 32.76 and 35.25
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 34.753333333333 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.25 (-2.34%) | 35.20 | 33.76 - 36.25 | 1.005 times | Fri 17 April 2026 | 35.07 (-1.65%) | 35.67 | 33.86 - 36.70 | 1.594 times | Fri 10 April 2026 | 35.66 (9.62%) | 32.53 | 32.10 - 36.99 | 2.3005 times | Thu 02 April 2026 | 32.53 (3.5%) | 31.45 | 28.75 - 32.84 | 0.5386 times | Fri 27 March 2026 | 31.43 (-3.29%) | 32.20 | 30.06 - 32.80 | 0.7949 times | Fri 20 March 2026 | 32.50 (4.27%) | 31.17 | 30.70 - 34.50 | 0.8117 times | Fri 13 March 2026 | 31.17 (-2.44%) | 31.25 | 30.49 - 32.46 | 0.3705 times | Fri 06 March 2026 | 31.95 (-2.44%) | 32.20 | 30.81 - 32.50 | 0.3773 times | Fri 27 February 2026 | 32.75 (0.34%) | 32.64 | 31.32 - 33.77 | 1.1871 times | Fri 20 February 2026 | 32.64 (-0.85%) | 31.62 | 30.96 - 33.47 | 1.0204 times | Fri 13 February 2026 | 32.92 (2.68%) | 32.85 | 31.76 - 35.99 | 1.1326 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 32.63 and 38.62
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 34.08 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.25 (13.07%) | 31.00 | 31.00 - 36.99 | 1.3104 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.6207 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 1.2838 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.8961 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.5752 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.2823 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.2901 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.7161 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.7047 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.3207 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0558 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 29.78 and 41.47
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 32.18 |
| Yearly Target 4 | 39.06 |
| Yearly Target 5 | 43.87 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.25 (33.53%) | 26.85 | 25.30 - 36.99 | 1.0236 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 1.852 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 1.9972 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 0.9946 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0601 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0725 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NarmadaAgrobase in short term but the sell signal is initial and weak.
NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaAgrobase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NarmadaAgrobase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 34.44 |
| 20 day DMA | 33.36 |
| 35 day DMA | 32.79 |
| 50 day DMA | 32.79 |
| 100 day DMA | 29.04 |
| 150 day DMA | 25.99 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.58 | 34.55 |
| 12 day EMA | 34.17 | 34.16 | 34.07 |
| 20 day EMA | 33.74 | 33.69 | 33.59 |
| 35 day EMA | 33.25 | 33.19 | 33.1 |
| 50 day EMA | 32.78 | 32.72 | 32.64 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.58 | 34.54 |
| 12 day SMA | 34.44 | 34.29 | 34.11 |
| 20 day SMA | 33.36 | 33.27 | 33.13 |
| 35 day SMA | 32.79 | 32.75 | 32.7 |
| 50 day SMA | 32.79 | 32.75 | 32.7 |
| 100 day SMA | 29.04 | 28.92 | 28.8 |
| 150 day SMA | 25.99 | 25.88 | 25.76 |
| 200 day SMA | 24.09 | 24.03 | 23.96 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.01 and PE is: 33.91
Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)
Debt: 10.53 in crores
Market capitalization: 119.23
EPS is 1.01 and PE is: 33.91
Last quarter profit: (September 2025 quarter) 1.03 crores (-20.16%)
Debt: 10.53 in crores
Market capitalization: 83.04
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
