ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NarmadaAgrobase

Strong intraday Stock price targets for NarmadaAgrobase are 12.38 and 13.03

Intraday Target 112.25
Intraday Target 212.5
Intraday Target 312.9
Intraday Target 413.15
Intraday Target 513.55

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Tue 29 September 2026 12.75 (-2.3%) 13.05 12.65 - 13.30 0.4288 times
Mon 28 September 2026 13.05 (-2.39%) 13.06 12.71 - 13.88 0.8206 times
Fri 25 September 2026 13.37 (0.98%) 13.60 13.10 - 14.20 3.7596 times
Thu 24 September 2026 13.24 (-0.75%) 13.25 13.06 - 13.45 1.1879 times
Wed 23 September 2026 13.34 (-0.6%) 13.46 13.27 - 13.52 1.03 times
Tue 22 September 2026 13.42 (-0.37%) 13.47 13.30 - 13.75 0.8856 times
Mon 21 September 2026 13.47 (-1.82%) 13.70 13.46 - 14.00 0.8667 times
Fri 18 September 2026 13.72 (-1.01%) 13.86 13.67 - 14.00 0.411 times
Thu 17 September 2026 13.86 (0.65%) 13.74 13.71 - 14.00 0.1684 times
Wed 16 September 2026 13.77 (-0.58%) 14.10 13.50 - 14.10 0.4415 times
Tue 15 September 2026 13.85 (-3.69%) 14.20 13.55 - 14.38 0.3839 times

 Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 12.09 and 13.32

Weekly Target 111.86
Weekly Target 212.31
Weekly Target 313.093333333333
Weekly Target 413.54
Weekly Target 514.32

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Tue 29 September 2026 12.75 (-4.64%) 13.06 12.65 - 13.88 0.0971 times
Fri 25 September 2026 13.37 (-2.55%) 13.70 13.06 - 14.20 0.601 times
Fri 18 September 2026 13.72 (-4.59%) 14.20 13.50 - 14.38 0.1092 times
Fri 11 September 2026 14.38 (6.44%) 13.45 13.27 - 14.99 0.5134 times
Fri 04 September 2026 13.51 (-3.22%) 13.96 13.35 - 15.00 0.2217 times
Fri 28 August 2026 13.96 (0.36%) 13.76 13.34 - 15.15 0.6684 times
Fri 21 August 2026 13.91 (-8.43%) 15.40 13.01 - 15.40 0.5809 times
Fri 14 August 2026 15.19 (9.36%) 13.89 13.40 - 15.30 0.838 times
Fri 07 August 2026 13.89 (-18.39%) 17.40 13.52 - 17.50 3.1219 times
Fri 31 July 2026 17.02 (-51.26%) 36.00 16.51 - 36.36 3.2483 times
Fri 24 July 2026 34.92 (-10.87%) 40.00 34.36 - 40.04 0.8192 times

 weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 11.53 and 13.88

Monthly Target 111.12
Monthly Target 211.93
Monthly Target 313.466666666667
Monthly Target 414.28
Monthly Target 515.82

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Tue 29 September 2026 12.75 (-7.81%) 13.68 12.65 - 15.00 0.5985 times
Mon 31 August 2026 13.83 (-18.74%) 17.40 13.01 - 17.50 2.0862 times
Fri 31 July 2026 17.02 (-57.55%) 39.50 16.51 - 40.04 2.7266 times
Tue 30 June 2026 40.09 (7.71%) 37.00 34.85 - 45.17 2.6876 times
Fri 29 May 2026 37.22 (9.89%) 33.87 33.71 - 39.61 0.557 times
Thu 30 April 2026 33.87 (11.82%) 31.00 31.00 - 36.99 0.4239 times
Mon 30 March 2026 30.29 (-7.51%) 32.20 28.75 - 34.50 0.1692 times
Fri 27 February 2026 32.75 (13.75%) 28.20 26.68 - 35.99 0.3499 times
Fri 30 January 2026 28.79 (12.24%) 26.85 25.30 - 30.00 0.2442 times
Thu 09 October 2025 25.65 (4.18%) 24.69 24.49 - 28.25 0.1568 times
Tue 30 September 2025 24.62 (16.3%) 21.17 21.10 - 26.29 0.3495 times

 monthly chart NarmadaAgrobase

Yearly price and charts NarmadaAgrobase

Strong yearly Stock price targets for NarmadaAgrobase NARMADA are -3.56 and 28.96

Yearly Target 1-9
Yearly Target 21.88
Yearly Target 323.523333333333
Yearly Target 434.4
Yearly Target 556.04

Yearly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Tue 29 September 2026 12.75 (-50.29%) 26.85 12.65 - 45.17 3.8624 times
Thu 09 October 2025 25.65 (19.97%) 21.45 14.82 - 28.25 0.7955 times
Tue 31 December 2024 21.38 (-3.91%) 22.00 14.42 - 34.95 0.8579 times
Fri 29 December 2023 22.25 (-8.25%) 24.25 17.80 - 31.30 0.4272 times
Fri 30 December 2022 24.25 (-1.02%) 25.75 19.20 - 27.25 0.0258 times
Fri 08 June 2018 24.50 (0%) 31.45 24.10 - 32.70 0.0312 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of NarmadaAgrobase

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NarmadaAgrobase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaAgrobase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaAgrobase in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaAgrobase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.

NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Agrobase NARMADA

DMA (daily moving average) of Narmada Agrobase NARMADA

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.52
20 day DMA 13.73
35 day DMA 13.96
50 day DMA 17.48
100 day DMA 27.16
150 day DMA 29.16
200 day DMA 28.68

EMA (exponential moving average) of Narmada Agrobase NARMADA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.313.42
12 day EMA13.4413.5713.67
20 day EMA14.0514.1914.31
35 day EMA16.4216.6416.85
50 day EMA18.6518.8919.13

SMA (simple moving average) of Narmada Agrobase NARMADA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.2813.37
12 day SMA13.5213.6313.76
20 day SMA13.7313.7913.83
35 day SMA13.9613.9914.01
50 day SMA17.481818.52
100 day SMA27.1627.4127.65
150 day SMA29.1629.2929.42
200 day SMA28.6828.7228.77

Fundamentals, profit and EPS of Narmada Agrobase NARMADA

EPS is 1.02 and PE is: 12.5

Last quarter profit: (March 2026 quarter) 0.80 crores (2.56%)

Debt: 10.10 in crores

Market capitalization: 162.10

EPS is 1.01 and PE is: 12.62

Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)

Debt: 10.53 in crores

Market capitalization: 119.23

Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top