Munafa Stock Market Course + Intraday & FNO calls 
NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 24.11 and 26.79
| Intraday Target 1 | 23.6 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 26.276666666667 |
| Intraday Target 4 | 27.3 |
| Intraday Target 5 | 28.96 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 25.65 (-6.59%) | 27.75 | 25.25 - 27.93 | 1.7461 times | Wed 08 October 2025 | 27.46 (1.55%) | 28.00 | 26.81 - 28.25 | 1.0336 times | Tue 07 October 2025 | 27.04 (4.24%) | 26.00 | 25.92 - 27.34 | 1.2285 times | Mon 06 October 2025 | 25.94 (0.62%) | 26.00 | 25.60 - 26.57 | 0.6333 times | Fri 03 October 2025 | 25.78 (2.79%) | 25.50 | 25.03 - 26.00 | 1.0305 times | Wed 01 October 2025 | 25.08 (1.87%) | 24.69 | 24.49 - 25.50 | 0.611 times | Tue 30 September 2025 | 24.62 (-2.65%) | 26.25 | 24.00 - 26.29 | 1.5496 times | Mon 29 September 2025 | 25.29 (9.96%) | 23.29 | 22.90 - 25.30 | 1.031 times | Fri 26 September 2025 | 23.00 (-0.04%) | 23.20 | 22.50 - 23.55 | 0.7317 times | Thu 25 September 2025 | 23.01 (1.14%) | 22.53 | 22.45 - 23.50 | 0.4048 times | Wed 24 September 2025 | 22.75 (-4.73%) | 23.88 | 22.50 - 24.10 | 0.1791 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 23.95 and 26.95
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 26.383333333333 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 25.65 (-0.5%) | 26.00 | 25.25 - 28.25 | 1.3625 times | Fri 03 October 2025 | 25.78 (12.09%) | 23.29 | 22.90 - 26.29 | 1.2394 times | Fri 26 September 2025 | 23.00 (-6.16%) | 24.88 | 22.45 - 24.88 | 0.5822 times | Fri 19 September 2025 | 24.51 (10.75%) | 22.34 | 21.36 - 25.50 | 1.3223 times | Fri 12 September 2025 | 22.13 (-0.36%) | 22.45 | 21.10 - 22.84 | 0.657 times | Fri 05 September 2025 | 22.21 (4.91%) | 21.17 | 21.12 - 23.30 | 0.7926 times | Fri 29 August 2025 | 21.17 (-3.55%) | 22.13 | 21.05 - 23.35 | 0.1541 times | Fri 22 August 2025 | 21.95 (-5.02%) | 23.45 | 21.80 - 24.50 | 1.0507 times | Thu 14 August 2025 | 23.11 (-0.73%) | 23.95 | 21.61 - 24.41 | 1.4282 times | Fri 08 August 2025 | 23.28 (15.36%) | 20.60 | 20.39 - 24.10 | 1.411 times | Fri 01 August 2025 | 20.18 (-9.06%) | 22.19 | 18.85 - 22.19 | 0.6488 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 25.07 and 28.83
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 26.13 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.5415 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.2071 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.2144 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.6155 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.6634 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.3019 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0525 times | Fri 24 January 2025 | 21.57 (0.89%) | 21.45 | 19.38 - 23.77 | 1.4057 times | Tue 31 December 2024 | 21.38 (32.22%) | 16.70 | 15.62 - 22.96 | 2.1834 times | Fri 29 November 2024 | 16.17 (4.26%) | 15.74 | 15.16 - 17.00 | 0.8147 times | Thu 31 October 2024 | 15.51 (-48.64%) | 16.11 | 14.42 - 17.69 | 2.165 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 20.24 and 33.67
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 22.906666666667 |
| Yearly Target 4 | 30.99 |
| Yearly Target 5 | 36.34 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 1.8608 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 2.0067 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 0.9993 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0604 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0729 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 09 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NarmadaAgrobase in short term and the buy signal is strong.
NarmadaAgrobase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaAgrobase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaAgrobase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.21 |
| 35 day DMA | 23.33 |
| 50 day DMA | 22.92 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.01 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.38 | 25.84 |
| 12 day EMA | 25.29 | 25.23 | 24.82 |
| 20 day EMA | 24.58 | 24.47 | 24.16 |
| 35 day EMA | 23.82 | 23.71 | 23.49 |
| 50 day EMA | 23.16 | 23.06 | 22.88 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.26 | 25.69 |
| 12 day SMA | 24.96 | 24.84 | 24.59 |
| 20 day SMA | 24.21 | 24.04 | 23.73 |
| 35 day SMA | 23.33 | 23.26 | 23.15 |
| 50 day SMA | 22.92 | 22.83 | 22.73 |
| 100 day SMA | 20.55 | 20.48 | 20.38 |
| 150 day SMA | 20.01 | 19.95 | 19.88 |
| 200 day SMA | 19.54 | 19.52 | 19.5 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.01 and PE is: 25.4
Last quarter profit: (September 2025 quarter) 1.03 crores (-20.16%)
Debt: 10.53 in crores
Market capitalization: 83.04
EPS is 1.08 and PE is: 23.75
Last quarter profit: (June 2025 quarter) 1.02 crores (0.00%)
Debt: 9.47 in crores
Market capitalization: 79.71
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
