ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NarmadaAgrobase

Strong intraday Stock price targets for NarmadaAgrobase are 13.21 and 13.65

Intraday Target 113.11
Intraday Target 213.31
Intraday Target 313.55
Intraday Target 413.75
Intraday Target 513.99

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Fri 04 September 2026 13.51 (-0.81%) 13.65 13.35 - 13.79 0.4391 times
Thu 03 September 2026 13.62 (-0.07%) 13.63 13.40 - 15.00 0.7481 times
Wed 02 September 2026 13.63 (-1.59%) 13.78 13.55 - 13.95 0.3848 times
Tue 01 September 2026 13.85 (0.14%) 13.68 13.56 - 13.99 0.4992 times
Mon 31 August 2026 13.83 (-0.93%) 13.96 13.55 - 14.10 0.4195 times
Fri 28 August 2026 13.96 (0.65%) 13.98 13.78 - 14.10 0.7125 times
Thu 27 August 2026 13.87 (-0.72%) 13.97 13.80 - 14.51 0.5346 times
Wed 26 August 2026 13.97 (-0.21%) 14.11 13.85 - 14.34 0.4587 times
Tue 25 August 2026 14.00 (-3.45%) 14.50 13.80 - 15.15 3.3647 times
Mon 24 August 2026 14.50 (4.24%) 13.76 13.34 - 14.59 2.4388 times
Fri 21 August 2026 13.91 (-3.54%) 14.50 13.25 - 14.70 2.3055 times

 Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 12.61 and 14.26

Weekly Target 112.3
Weekly Target 212.91
Weekly Target 313.953333333333
Weekly Target 414.56
Weekly Target 515.6

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Fri 04 September 2026 13.51 (-3.22%) 13.96 13.35 - 15.00 0.1634 times
Fri 28 August 2026 13.96 (0.36%) 13.76 13.34 - 15.15 0.4928 times
Fri 21 August 2026 13.91 (-8.43%) 15.40 13.01 - 15.40 0.4283 times
Fri 14 August 2026 15.19 (9.36%) 13.89 13.40 - 15.30 0.6178 times
Fri 07 August 2026 13.89 (-18.39%) 17.40 13.52 - 17.50 2.3016 times
Fri 31 July 2026 17.02 (-51.26%) 36.00 16.51 - 36.36 2.3948 times
Fri 24 July 2026 34.92 (-10.87%) 40.00 34.36 - 40.04 0.6039 times
Fri 17 July 2026 39.18 (12.65%) 34.75 33.76 - 39.46 1.1508 times
Fri 10 July 2026 34.78 (-4.29%) 36.54 33.66 - 36.83 0.2584 times
Fri 03 July 2026 36.34 (-14.95%) 42.91 34.80 - 43.00 1.5882 times
Thu 25 June 2026 42.73 (19.93%) 35.30 35.30 - 42.85 1.3196 times

 weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 12.61 and 14.26

Monthly Target 112.3
Monthly Target 212.91
Monthly Target 313.953333333333
Monthly Target 414.56
Monthly Target 515.6

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Fri 04 September 2026 13.51 (-2.31%) 13.68 13.35 - 15.00 0.0774 times
Mon 31 August 2026 13.83 (-18.74%) 17.40 13.01 - 17.50 2.2019 times
Fri 31 July 2026 17.02 (-57.55%) 39.50 16.51 - 40.04 2.8777 times
Tue 30 June 2026 40.09 (7.71%) 37.00 34.85 - 45.17 2.8366 times
Fri 29 May 2026 37.22 (9.89%) 33.87 33.71 - 39.61 0.5879 times
Thu 30 April 2026 33.87 (11.82%) 31.00 31.00 - 36.99 0.4474 times
Mon 30 March 2026 30.29 (-7.51%) 32.20 28.75 - 34.50 0.1786 times
Fri 27 February 2026 32.75 (13.75%) 28.20 26.68 - 35.99 0.3693 times
Fri 30 January 2026 28.79 (12.24%) 26.85 25.30 - 30.00 0.2578 times
Thu 09 October 2025 25.65 (4.18%) 24.69 24.49 - 28.25 0.1655 times
Tue 30 September 2025 24.62 (16.3%) 21.17 21.10 - 26.29 0.3689 times

 monthly chart NarmadaAgrobase

Yearly price and charts NarmadaAgrobase

Strong yearly Stock price targets for NarmadaAgrobase NARMADA are -2.82 and 29.34

Yearly Target 1-8.26
Yearly Target 22.62
Yearly Target 323.896666666667
Yearly Target 434.78
Yearly Target 556.06

Yearly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Fri 04 September 2026 13.51 (-47.33%) 26.85 13.01 - 45.17 3.7863 times
Thu 09 October 2025 25.65 (19.97%) 21.45 14.82 - 28.25 0.8238 times
Tue 31 December 2024 21.38 (-3.91%) 22.00 14.42 - 34.95 0.8884 times
Fri 29 December 2023 22.25 (-8.25%) 24.25 17.80 - 31.30 0.4424 times
Fri 30 December 2022 24.25 (-1.02%) 25.75 19.20 - 27.25 0.0267 times
Fri 08 June 2018 24.50 (0%) 31.45 24.10 - 32.70 0.0323 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of NarmadaAgrobase

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.65

Tomorrow's movement Prediction of Narmada Agrobase NARMADA is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NarmadaAgrobase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaAgrobase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaAgrobase in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarmadaAgrobase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.

NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Agrobase NARMADA

DMA (daily moving average) of Narmada Agrobase NARMADA

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.92
20 day DMA 14.12
35 day DMA 19.79
50 day DMA 24.75
100 day DMA 30.51
150 day DMA 31.06
200 day DMA 29.37

EMA (exponential moving average) of Narmada Agrobase NARMADA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.7613.83
12 day EMA14.1814.314.42
20 day EMA15.6515.8816.12
35 day EMA20.0220.420.8
50 day EMA24.7825.2425.71

SMA (simple moving average) of Narmada Agrobase NARMADA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.7813.83
12 day SMA13.9214.0214.12
20 day SMA14.1214.1414.15
35 day SMA19.7920.5321.22
50 day SMA24.7525.3325.85
100 day SMA30.5130.7330.95
150 day SMA31.0631.1631.26
200 day SMA29.3729.4129.46

Fundamentals, profit and EPS of Narmada Agrobase NARMADA

EPS is 1.02 and PE is: 13.25

Last quarter profit: (March 2026 quarter) 0.80 crores (2.56%)

Debt: 10.10 in crores

Market capitalization: 162.10

EPS is 1.01 and PE is: 13.38

Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)

Debt: 10.53 in crores

Market capitalization: 119.23

Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top