Munafa Stock Market Course + Intraday & FNO calls 
NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 31.78 and 33.6
| Intraday Target 1 | 30.31 |
| Intraday Target 2 | 31.42 |
| Intraday Target 3 | 32.13 |
| Intraday Target 4 | 33.24 |
| Intraday Target 5 | 33.95 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.53 (0.18%) | 32.47 | 31.02 - 32.84 | 0.7898 times | Wed 01 April 2026 | 32.47 (7.2%) | 31.00 | 31.00 - 32.66 | 1.1583 times | Mon 30 March 2026 | 30.29 (-3.63%) | 31.45 | 28.75 - 31.88 | 0.7526 times | Fri 27 March 2026 | 31.43 (-3.02%) | 32.20 | 31.18 - 32.60 | 1.0912 times | Wed 25 March 2026 | 32.41 (3.78%) | 31.40 | 31.40 - 32.80 | 1.7337 times | Tue 24 March 2026 | 31.23 (0.26%) | 31.18 | 30.77 - 31.94 | 0.439 times | Mon 23 March 2026 | 31.15 (-4.15%) | 32.20 | 30.06 - 32.50 | 0.7217 times | Fri 20 March 2026 | 32.50 (2.2%) | 31.80 | 31.75 - 32.80 | 0.42 times | Thu 19 March 2026 | 31.80 (-3.9%) | 33.09 | 30.70 - 33.10 | 0.9023 times | Wed 18 March 2026 | 33.09 (-0.27%) | 33.98 | 32.51 - 34.50 | 1.9914 times | Tue 17 March 2026 | 33.18 (5.97%) | 31.46 | 31.43 - 34.00 | 0.6203 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 30.64 and 34.73
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 31.373333333333 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.53 (3.5%) | 31.45 | 28.75 - 32.84 | 0.5972 times | Fri 27 March 2026 | 31.43 (-3.29%) | 32.20 | 30.06 - 32.80 | 0.8814 times | Fri 20 March 2026 | 32.50 (4.27%) | 31.17 | 30.70 - 34.50 | 0.9 times | Fri 13 March 2026 | 31.17 (-2.44%) | 31.25 | 30.49 - 32.46 | 0.4108 times | Fri 06 March 2026 | 31.95 (-2.44%) | 32.20 | 30.81 - 32.50 | 0.4183 times | Fri 27 February 2026 | 32.75 (0.34%) | 32.64 | 31.32 - 33.77 | 1.3162 times | Fri 20 February 2026 | 32.64 (-0.85%) | 31.62 | 30.96 - 33.47 | 1.1314 times | Fri 13 February 2026 | 32.92 (2.68%) | 32.85 | 31.76 - 35.99 | 1.2558 times | Fri 06 February 2026 | 32.06 (11.36%) | 28.20 | 26.68 - 33.33 | 2.0403 times | Fri 30 January 2026 | 28.79 (1.02%) | 28.00 | 25.32 - 30.00 | 1.0486 times | Fri 23 January 2026 | 28.50 (3.15%) | 27.69 | 25.98 - 30.00 | 2.0318 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 31.77 and 33.61
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.123333333333 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.53 (7.4%) | 31.00 | 31.00 - 32.84 | 0.1096 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.7064 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 1.4612 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 1.0199 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.6547 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.4595 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.4684 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.9533 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.8021 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.365 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0635 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 28.92 and 39.61
| Yearly Target 1 | 20.58 |
| Yearly Target 2 | 26.56 |
| Yearly Target 3 | 31.273333333333 |
| Yearly Target 4 | 37.25 |
| Yearly Target 5 | 41.96 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.53 (26.82%) | 26.85 | 25.30 - 35.99 | 0.7595 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 1.9503 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 2.1032 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 1.0474 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0633 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0764 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.12
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NarmadaAgrobase in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaAgrobase in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaAgrobase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.95 |
| 20 day DMA | 31.86 |
| 35 day DMA | 32.26 |
| 50 day DMA | 31.46 |
| 100 day DMA | 27.55 |
| 150 day DMA | 24.53 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.68 | 31.28 |
| 12 day EMA | 31.9 | 31.78 | 31.65 |
| 20 day EMA | 31.87 | 31.8 | 31.73 |
| 35 day EMA | 31.5 | 31.44 | 31.38 |
| 50 day EMA | 31.17 | 31.11 | 31.05 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.57 | 31.3 |
| 12 day SMA | 31.95 | 31.84 | 31.82 |
| 20 day SMA | 31.86 | 31.84 | 31.85 |
| 35 day SMA | 32.26 | 32.26 | 32.25 |
| 50 day SMA | 31.46 | 31.38 | 31.28 |
| 100 day SMA | 27.55 | 27.44 | 27.31 |
| 150 day SMA | 24.53 | 24.43 | 24.33 |
| 200 day SMA | 23.15 | 23.07 | 22.99 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.01 and PE is: 32.21
Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)
Debt: 10.53 in crores
Market capitalization: 119.23
EPS is 1.01 and PE is: 32.21
Last quarter profit: (September 2025 quarter) 1.03 crores (-20.16%)
Debt: 10.53 in crores
Market capitalization: 83.04
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
