NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 34.93 and 36.42
| Intraday Target 1 | 34.66 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 36.146666666667 |
| Intraday Target 4 | 36.69 |
| Intraday Target 5 | 37.64 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.75 (-1.87%) | 36.43 | 35.60 - 37.09 | 0.507 times | Tue 21 July 2026 | 36.43 (-5.99%) | 38.66 | 35.05 - 38.66 | 1.2469 times | Mon 20 July 2026 | 38.75 (-1.1%) | 40.00 | 38.00 - 40.04 | 0.9927 times | Fri 17 July 2026 | 39.18 (3.16%) | 38.50 | 38.30 - 39.46 | 3.1914 times | Thu 16 July 2026 | 37.98 (7.2%) | 36.99 | 36.99 - 38.50 | 2.9401 times | Wed 15 July 2026 | 35.43 (3.6%) | 33.91 | 33.91 - 35.70 | 0.2176 times | Tue 14 July 2026 | 34.20 (-0.47%) | 34.49 | 33.76 - 34.73 | 0.1368 times | Mon 13 July 2026 | 34.36 (-1.21%) | 34.75 | 34.00 - 35.30 | 0.1629 times | Fri 10 July 2026 | 34.78 (0.43%) | 35.10 | 34.35 - 35.44 | 0.1386 times | Thu 09 July 2026 | 34.63 (0.29%) | 34.87 | 33.66 - 35.27 | 0.4659 times | Wed 08 July 2026 | 34.53 (-2.95%) | 35.30 | 33.93 - 35.33 | 0.3238 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 32.91 and 37.9
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 36.946666666667 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.75 (-8.75%) | 40.00 | 35.05 - 40.04 | 0.596 times | Fri 17 July 2026 | 39.18 (12.65%) | 34.75 | 33.76 - 39.46 | 1.4428 times | Fri 10 July 2026 | 34.78 (-4.29%) | 36.54 | 33.66 - 36.83 | 0.324 times | Fri 03 July 2026 | 36.34 (-14.95%) | 42.91 | 34.80 - 43.00 | 1.9912 times | Thu 25 June 2026 | 42.73 (19.93%) | 35.30 | 35.30 - 42.85 | 1.6544 times | Fri 19 June 2026 | 35.63 (-3.83%) | 37.65 | 35.00 - 38.55 | 0.4936 times | Fri 12 June 2026 | 37.05 (-1.78%) | 37.50 | 34.85 - 45.17 | 2.7255 times | Fri 05 June 2026 | 37.72 (1.34%) | 37.00 | 35.25 - 38.40 | 0.1947 times | Fri 29 May 2026 | 37.22 (-1.04%) | 37.70 | 36.55 - 39.61 | 0.2148 times | Fri 22 May 2026 | 37.61 (5.62%) | 35.48 | 34.47 - 38.70 | 0.3631 times | Fri 15 May 2026 | 35.61 (-3.81%) | 37.03 | 34.50 - 38.31 | 0.286 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 31.52 and 37.9
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 36.483333333333 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.75 (-10.83%) | 39.50 | 33.66 - 40.04 | 2.0519 times | Tue 30 June 2026 | 40.09 (7.71%) | 37.00 | 34.85 - 45.17 | 4.0382 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 0.8369 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.637 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.2542 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.5258 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.367 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.2356 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 0.5251 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 0.5283 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 0.7028 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 30.53 and 50.4
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 35.406666666667 |
| Yearly Target 4 | 45.51 |
| Yearly Target 5 | 55.28 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.75 (39.38%) | 26.85 | 25.30 - 45.17 | 3.0933 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 1.0817 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 1.1666 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 0.5809 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0351 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0424 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.47
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NarmadaAgrobase in short term and the buy signal is strong.
NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaAgrobase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaAgrobase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.77 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 35.97 |
| 20 day DMA | 36.89 |
| 35 day DMA | 37 |
| 50 day DMA | 36.81 |
| 100 day DMA | 35.06 |
| 150 day DMA | 32.6 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 37.21 | 37.6 |
| 12 day EMA | 36.59 | 36.74 | 36.8 |
| 20 day EMA | 36.63 | 36.72 | 36.75 |
| 35 day EMA | 36.7 | 36.76 | 36.78 |
| 50 day EMA | 36.87 | 36.92 | 36.94 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.55 | 37.11 |
| 12 day SMA | 35.97 | 36 | 36 |
| 20 day SMA | 36.89 | 36.97 | 37.03 |
| 35 day SMA | 37 | 37.02 | 37.02 |
| 50 day SMA | 36.81 | 36.83 | 36.84 |
| 100 day SMA | 35.06 | 35.03 | 35 |
| 150 day SMA | 32.6 | 32.5 | 32.41 |
| 200 day SMA | 29.69 | 29.6 | 29.51 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.02 and PE is: 35.05
Last quarter profit: (March 2026 quarter) 0.80 crores (2.56%)
Debt: 10.10 in crores
Market capitalization: 162.10
EPS is 1.01 and PE is: 35.4
Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)
Debt: 10.53 in crores
Market capitalization: 119.23
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


