ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NarmadaAgrobase

Strong intraday Stock price targets for NarmadaAgrobase are 34.93 and 36.42

Intraday Target 134.66
Intraday Target 235.2
Intraday Target 336.146666666667
Intraday Target 436.69
Intraday Target 537.64

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Wed 22 July 2026 35.75 (-1.87%) 36.43 35.60 - 37.09 0.507 times
Tue 21 July 2026 36.43 (-5.99%) 38.66 35.05 - 38.66 1.2469 times
Mon 20 July 2026 38.75 (-1.1%) 40.00 38.00 - 40.04 0.9927 times
Fri 17 July 2026 39.18 (3.16%) 38.50 38.30 - 39.46 3.1914 times
Thu 16 July 2026 37.98 (7.2%) 36.99 36.99 - 38.50 2.9401 times
Wed 15 July 2026 35.43 (3.6%) 33.91 33.91 - 35.70 0.2176 times
Tue 14 July 2026 34.20 (-0.47%) 34.49 33.76 - 34.73 0.1368 times
Mon 13 July 2026 34.36 (-1.21%) 34.75 34.00 - 35.30 0.1629 times
Fri 10 July 2026 34.78 (0.43%) 35.10 34.35 - 35.44 0.1386 times
Thu 09 July 2026 34.63 (0.29%) 34.87 33.66 - 35.27 0.4659 times
Wed 08 July 2026 34.53 (-2.95%) 35.30 33.93 - 35.33 0.3238 times

 Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 32.91 and 37.9

Weekly Target 131.96
Weekly Target 233.85
Weekly Target 336.946666666667
Weekly Target 438.84
Weekly Target 541.94

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Wed 22 July 2026 35.75 (-8.75%) 40.00 35.05 - 40.04 0.596 times
Fri 17 July 2026 39.18 (12.65%) 34.75 33.76 - 39.46 1.4428 times
Fri 10 July 2026 34.78 (-4.29%) 36.54 33.66 - 36.83 0.324 times
Fri 03 July 2026 36.34 (-14.95%) 42.91 34.80 - 43.00 1.9912 times
Thu 25 June 2026 42.73 (19.93%) 35.30 35.30 - 42.85 1.6544 times
Fri 19 June 2026 35.63 (-3.83%) 37.65 35.00 - 38.55 0.4936 times
Fri 12 June 2026 37.05 (-1.78%) 37.50 34.85 - 45.17 2.7255 times
Fri 05 June 2026 37.72 (1.34%) 37.00 35.25 - 38.40 0.1947 times
Fri 29 May 2026 37.22 (-1.04%) 37.70 36.55 - 39.61 0.2148 times
Fri 22 May 2026 37.61 (5.62%) 35.48 34.47 - 38.70 0.3631 times
Fri 15 May 2026 35.61 (-3.81%) 37.03 34.50 - 38.31 0.286 times

 weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 31.52 and 37.9

Monthly Target 130.1
Monthly Target 232.93
Monthly Target 336.483333333333
Monthly Target 439.31
Monthly Target 542.86

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Wed 22 July 2026 35.75 (-10.83%) 39.50 33.66 - 40.04 2.0519 times
Tue 30 June 2026 40.09 (7.71%) 37.00 34.85 - 45.17 4.0382 times
Fri 29 May 2026 37.22 (9.89%) 33.87 33.71 - 39.61 0.8369 times
Thu 30 April 2026 33.87 (11.82%) 31.00 31.00 - 36.99 0.637 times
Mon 30 March 2026 30.29 (-7.51%) 32.20 28.75 - 34.50 0.2542 times
Fri 27 February 2026 32.75 (13.75%) 28.20 26.68 - 35.99 0.5258 times
Fri 30 January 2026 28.79 (12.24%) 26.85 25.30 - 30.00 0.367 times
Thu 09 October 2025 25.65 (4.18%) 24.69 24.49 - 28.25 0.2356 times
Tue 30 September 2025 24.62 (16.3%) 21.17 21.10 - 26.29 0.5251 times
Fri 29 August 2025 21.17 (10.15%) 19.05 18.96 - 24.50 0.5283 times
Thu 31 July 2025 19.22 (7.31%) 18.22 17.22 - 23.88 0.7028 times

 monthly chart NarmadaAgrobase

Yearly price and charts NarmadaAgrobase

Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 30.53 and 50.4

Yearly Target 115.54
Yearly Target 225.64
Yearly Target 335.406666666667
Yearly Target 445.51
Yearly Target 555.28

Yearly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Wed 22 July 2026 35.75 (39.38%) 26.85 25.30 - 45.17 3.0933 times
Thu 09 October 2025 25.65 (19.97%) 21.45 14.82 - 28.25 1.0817 times
Tue 31 December 2024 21.38 (-3.91%) 22.00 14.42 - 34.95 1.1666 times
Fri 29 December 2023 22.25 (-8.25%) 24.25 17.80 - 31.30 0.5809 times
Fri 30 December 2022 24.25 (-1.02%) 25.75 19.20 - 27.25 0.0351 times
Fri 08 June 2018 24.50 (0%) 31.45 24.10 - 32.70 0.0424 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of NarmadaAgrobase

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.47

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NarmadaAgrobase in short term and the buy signal is strong.

NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaAgrobase in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarmadaAgrobase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.77 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.

NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Agrobase NARMADA

DMA (daily moving average) of Narmada Agrobase NARMADA

DMA period DMA value
5 day DMA 37.62
12 day DMA 35.97
20 day DMA 36.89
35 day DMA 37
50 day DMA 36.81
100 day DMA 35.06
150 day DMA 32.6
200 day DMA 29.69

EMA (exponential moving average) of Narmada Agrobase NARMADA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7237.2137.6
12 day EMA36.5936.7436.8
20 day EMA36.6336.7236.75
35 day EMA36.736.7636.78
50 day EMA36.8736.9236.94

SMA (simple moving average) of Narmada Agrobase NARMADA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6237.5537.11
12 day SMA35.973636
20 day SMA36.8936.9737.03
35 day SMA3737.0237.02
50 day SMA36.8136.8336.84
100 day SMA35.0635.0335
150 day SMA32.632.532.41
200 day SMA29.6929.629.51

Fundamentals, profit and EPS of Narmada Agrobase NARMADA

EPS is 1.02 and PE is: 35.05

Last quarter profit: (March 2026 quarter) 0.80 crores (2.56%)

Debt: 10.10 in crores

Market capitalization: 162.10

EPS is 1.01 and PE is: 35.4

Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)

Debt: 10.53 in crores

Market capitalization: 119.23

Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top