NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 12.38 and 13.03
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.9 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.55 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.75 (-2.3%) | 13.05 | 12.65 - 13.30 | 0.4288 times | Mon 28 September 2026 | 13.05 (-2.39%) | 13.06 | 12.71 - 13.88 | 0.8206 times | Fri 25 September 2026 | 13.37 (0.98%) | 13.60 | 13.10 - 14.20 | 3.7596 times | Thu 24 September 2026 | 13.24 (-0.75%) | 13.25 | 13.06 - 13.45 | 1.1879 times | Wed 23 September 2026 | 13.34 (-0.6%) | 13.46 | 13.27 - 13.52 | 1.03 times | Tue 22 September 2026 | 13.42 (-0.37%) | 13.47 | 13.30 - 13.75 | 0.8856 times | Mon 21 September 2026 | 13.47 (-1.82%) | 13.70 | 13.46 - 14.00 | 0.8667 times | Fri 18 September 2026 | 13.72 (-1.01%) | 13.86 | 13.67 - 14.00 | 0.411 times | Thu 17 September 2026 | 13.86 (0.65%) | 13.74 | 13.71 - 14.00 | 0.1684 times | Wed 16 September 2026 | 13.77 (-0.58%) | 14.10 | 13.50 - 14.10 | 0.4415 times | Tue 15 September 2026 | 13.85 (-3.69%) | 14.20 | 13.55 - 14.38 | 0.3839 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 12.09 and 13.32
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 13.093333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.75 (-4.64%) | 13.06 | 12.65 - 13.88 | 0.0971 times | Fri 25 September 2026 | 13.37 (-2.55%) | 13.70 | 13.06 - 14.20 | 0.601 times | Fri 18 September 2026 | 13.72 (-4.59%) | 14.20 | 13.50 - 14.38 | 0.1092 times | Fri 11 September 2026 | 14.38 (6.44%) | 13.45 | 13.27 - 14.99 | 0.5134 times | Fri 04 September 2026 | 13.51 (-3.22%) | 13.96 | 13.35 - 15.00 | 0.2217 times | Fri 28 August 2026 | 13.96 (0.36%) | 13.76 | 13.34 - 15.15 | 0.6684 times | Fri 21 August 2026 | 13.91 (-8.43%) | 15.40 | 13.01 - 15.40 | 0.5809 times | Fri 14 August 2026 | 15.19 (9.36%) | 13.89 | 13.40 - 15.30 | 0.838 times | Fri 07 August 2026 | 13.89 (-18.39%) | 17.40 | 13.52 - 17.50 | 3.1219 times | Fri 31 July 2026 | 17.02 (-51.26%) | 36.00 | 16.51 - 36.36 | 3.2483 times | Fri 24 July 2026 | 34.92 (-10.87%) | 40.00 | 34.36 - 40.04 | 0.8192 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 11.53 and 13.88
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 13.466666666667 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.75 (-7.81%) | 13.68 | 12.65 - 15.00 | 0.5985 times | Mon 31 August 2026 | 13.83 (-18.74%) | 17.40 | 13.01 - 17.50 | 2.0862 times | Fri 31 July 2026 | 17.02 (-57.55%) | 39.50 | 16.51 - 40.04 | 2.7266 times | Tue 30 June 2026 | 40.09 (7.71%) | 37.00 | 34.85 - 45.17 | 2.6876 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 0.557 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.4239 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.1692 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.3499 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.2442 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.1568 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 0.3495 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are -3.56 and 28.96
| Yearly Target 1 | -9 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 23.523333333333 |
| Yearly Target 4 | 34.4 |
| Yearly Target 5 | 56.04 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.75 (-50.29%) | 26.85 | 12.65 - 45.17 | 3.8624 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 0.7955 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 0.8579 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 0.4272 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0258 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0312 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NarmadaAgrobase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaAgrobase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaAgrobase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaAgrobase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.96 |
| 50 day DMA | 17.48 |
| 100 day DMA | 27.16 |
| 150 day DMA | 29.16 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.3 | 13.42 |
| 12 day EMA | 13.44 | 13.57 | 13.67 |
| 20 day EMA | 14.05 | 14.19 | 14.31 |
| 35 day EMA | 16.42 | 16.64 | 16.85 |
| 50 day EMA | 18.65 | 18.89 | 19.13 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.28 | 13.37 |
| 12 day SMA | 13.52 | 13.63 | 13.76 |
| 20 day SMA | 13.73 | 13.79 | 13.83 |
| 35 day SMA | 13.96 | 13.99 | 14.01 |
| 50 day SMA | 17.48 | 18 | 18.52 |
| 100 day SMA | 27.16 | 27.41 | 27.65 |
| 150 day SMA | 29.16 | 29.29 | 29.42 |
| 200 day SMA | 28.68 | 28.72 | 28.77 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.02 and PE is: 12.5
Last quarter profit: (March 2026 quarter) 0.80 crores (2.56%)
Debt: 10.10 in crores
Market capitalization: 162.10
EPS is 1.01 and PE is: 12.62
Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)
Debt: 10.53 in crores
Market capitalization: 119.23
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


