Munafa Stock Market Course + Intraday & FNO calls 
NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 33.06 and 34.01
| Intraday Target 1 | 32.34 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 33.286666666667 |
| Intraday Target 4 | 33.77 |
| Intraday Target 5 | 34.24 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.31 (0.09%) | 32.80 | 32.80 - 33.75 | 0.3313 times | Wed 11 February 2026 | 33.28 (-1.83%) | 33.86 | 32.46 - 35.99 | 0.7961 times | Tue 10 February 2026 | 33.90 (3.83%) | 32.65 | 32.49 - 34.40 | 1.6538 times | Mon 09 February 2026 | 32.65 (1.84%) | 32.85 | 31.76 - 33.20 | 0.7111 times | Fri 06 February 2026 | 32.06 (0.31%) | 32.00 | 31.76 - 32.26 | 0.4487 times | Thu 05 February 2026 | 31.96 (-0.62%) | 32.48 | 31.50 - 33.14 | 0.7606 times | Wed 04 February 2026 | 32.16 (4.52%) | 30.80 | 29.91 - 33.33 | 2.4013 times | Tue 03 February 2026 | 30.77 (6.84%) | 30.00 | 28.00 - 30.89 | 1.9934 times | Mon 02 February 2026 | 28.80 (1.3%) | 28.43 | 27.35 - 29.16 | 0.2429 times | Sun 01 February 2026 | 28.43 (-1.25%) | 28.20 | 26.68 - 30.47 | 0.6607 times | Fri 30 January 2026 | 28.79 (0.24%) | 28.69 | 27.46 - 29.00 | 0.516 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 32.54 and 36.77
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 33.686666666667 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.31 (3.9%) | 32.85 | 31.76 - 35.99 | 0.7631 times | Fri 06 February 2026 | 32.06 (11.36%) | 28.20 | 26.68 - 33.33 | 1.4219 times | Fri 30 January 2026 | 28.79 (1.02%) | 28.00 | 25.32 - 30.00 | 0.7308 times | Fri 23 January 2026 | 28.50 (3.15%) | 27.69 | 25.98 - 30.00 | 1.416 times | Fri 16 January 2026 | 27.63 (7.72%) | 26.85 | 25.30 - 28.32 | 0.6473 times | Thu 09 October 2025 | 25.65 (-0.5%) | 26.00 | 25.25 - 28.25 | 1.3249 times | Fri 03 October 2025 | 25.78 (12.09%) | 23.29 | 22.90 - 26.29 | 1.2052 times | Fri 26 September 2025 | 23.00 (-6.16%) | 24.88 | 22.45 - 24.88 | 0.5662 times | Fri 19 September 2025 | 24.51 (10.75%) | 22.34 | 21.36 - 25.50 | 1.2858 times | Fri 12 September 2025 | 22.13 (-0.36%) | 22.45 | 21.10 - 22.84 | 0.6389 times | Fri 05 September 2025 | 22.21 (4.91%) | 21.17 | 21.12 - 23.30 | 0.7707 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 30 and 39.31
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 31.993333333333 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.31 (15.7%) | 28.20 | 26.68 - 35.99 | 0.7756 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.9918 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.6366 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.4192 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.4279 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.8994 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.78 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.355 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0617 times | Fri 24 January 2025 | 21.57 (0.89%) | 21.45 | 19.38 - 23.77 | 1.6528 times | Tue 31 December 2024 | 21.38 (32.22%) | 16.70 | 15.62 - 22.96 | 2.5672 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 29.31 and 40
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 31.533333333333 |
| Yearly Target 4 | 37.77 |
| Yearly Target 5 | 42.22 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.31 (29.86%) | 26.85 | 25.30 - 35.99 | 0.4439 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 2.0677 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 2.2299 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 1.1104 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0671 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.081 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NarmadaAgrobase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaAgrobase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NarmadaAgrobase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NarmadaAgrobase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 31.24 |
| 20 day DMA | 30.02 |
| 35 day DMA | 28.02 |
| 50 day DMA | 26.44 |
| 100 day DMA | 23.41 |
| 150 day DMA | 21.58 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.73 | 32.45 |
| 12 day EMA | 31.58 | 31.27 | 30.9 |
| 20 day EMA | 30.35 | 30.04 | 29.7 |
| 35 day EMA | 28.46 | 28.17 | 27.87 |
| 50 day EMA | 26.71 | 26.44 | 26.16 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 32.77 | 32.55 |
| 12 day SMA | 31.24 | 30.82 | 30.44 |
| 20 day SMA | 30.02 | 29.73 | 29.42 |
| 35 day SMA | 28.02 | 27.76 | 27.51 |
| 50 day SMA | 26.44 | 26.2 | 25.96 |
| 100 day SMA | 23.41 | 23.24 | 23.07 |
| 150 day SMA | 21.58 | 21.51 | 21.42 |
| 200 day SMA | 20.58 | 20.49 | 20.4 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.01 and PE is: 32.98
Last quarter profit: (September 2025 quarter) 1.03 crores (-20.16%)
Debt: 10.53 in crores
Market capitalization: 83.04
EPS is 1.08 and PE is: 30.84
Last quarter profit: (June 2025 quarter) 1.02 crores (0.00%)
Debt: 9.47 in crores
Market capitalization: 79.71
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
