ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NARMADA Historical charts - Narmada Agrobase Limited

Historical charts for Stock NARMADA - Share Narmada Agrobase Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 31.84
  • 12Day Average: 32.13
  • 20Day Average: 32.37
  • 50Day Average: 30.05
  • 100Day Average: 26.14
  • 150Day Average: 23.23

NARMADA Indicators & signals

Indicator MACD (12,26,9)

32.05, 31.58, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 17.42, 18.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NARMADA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 32.22 31.90 to 32.45 0.34% 0.51 times
11 Wed Mar 2026 32.11 31.94 to 32.46 0.5% 0.32 times
10 Tue Mar 2026 31.95 31.61 to 32.28 3.1% 0.73 times
09 Mon Mar 2026 30.99 30.49 to 31.90 -3% 0.54 times
06 Fri Mar 2026 31.95 31.82 to 32.10 -0.31% 0.16 times
05 Thu Mar 2026 32.05 31.86 to 32.27 1.91% 0.42 times
04 Wed Mar 2026 31.45 30.81 to 32.01 -1.9% 1.03 times
02 Mon Mar 2026 32.06 31.45 to 32.50 -2.11% 1.07 times
27 Fri Feb 2026 32.75 32.10 to 33.00 0% 1.47 times
26 Thu Feb 2026 32.75 32.00 to 33.00 0.06% 1.66 times
25 Wed Feb 2026 32.73 31.32 to 33.71 0.61% 2.59 times
24 Tue Feb 2026 32.53 31.97 to 33.77 -0.79% 1.31 times

Technical analysis forecast of NARMADA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NARMADA NARMADA at this time. Stock is rising and might rise more.

It appears as if NARMADA NARMADA gave a large move recently.

Stock of NARMADA (NARMADA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NARMADA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.4 as stoploss in an intra day sell trade for a target of 31.89. However, stock will show a bullish move above 32.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NARMADA Historical charts - Share Narmada Agrobase Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NARMADA Historical charts - Share Narmada Agrobase Limited

 

Back to top