ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NARMADA Historical charts - Narmada Agrobase Limited

Historical charts for Stock NARMADA - Share Narmada Agrobase Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 36.57
  • 12Day Average: 36.02
  • 20Day Average: 35.31
  • 50Day Average: 33.62
  • 100Day Average: 31.07
  • 150Day Average: 27.81

NARMADA Indicators & signals

Indicator MACD (12,26,9)

36.03, 35.13, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

9.33, 26.8, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NARMADA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 35.61 34.50 to 37.40 -3.86% 0.95 times
14 Thu May 2026 37.04 36.74 to 38.31 0.82% 0.76 times
13 Wed May 2026 36.74 36.05 to 37.39 0.27% 0.94 times
12 Tue May 2026 36.64 36.20 to 37.00 -0.54% 0.57 times
11 Mon May 2026 36.84 36.61 to 37.39 -0.49% 1.02 times
08 Fri May 2026 37.02 36.83 to 37.59 -0.94% 0.82 times
07 Thu May 2026 37.37 36.75 to 38.90 0.16% 2.2 times
06 Wed May 2026 37.31 35.61 to 38.00 4.77% 1.6 times
05 Tue May 2026 35.61 33.92 to 35.95 3.55% 1.13 times
04 Mon May 2026 34.39 33.71 to 34.51 1.54% 0.67 times
30 Thu Apr 2026 33.87 33.62 to 34.45 0.21% 0.3 times
29 Wed Apr 2026 33.80 33.26 to 34.23 1.62% 0.72 times

Technical analysis forecast of NARMADA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NARMADA NARMADA at this time. Stock is rising and might rise more.

It appears as if NARMADA NARMADA gave a large move recently.

Stock of NARMADA (NARMADA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NARMADA is bullish for shortterm, and stock might move up till 36.8 or till 38.5. Use a stoploss of 35.48 and if this stock hits its stoploss, then it can fall down till 34.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NARMADA Historical charts - Share Narmada Agrobase Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NARMADA Historical charts - Share Narmada Agrobase Limited

 

Back to top