ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NARMADA Historical charts - Narmada Agrobase Limited

Historical charts for Stock NARMADA - Share Narmada Agrobase Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 13.98
  • 12Day Average: 21.37
  • 20Day Average: 27.51
  • 50Day Average: 33.16
  • 100Day Average: 33.83
  • 150Day Average: 32.61

NARMADA Indicators & signals

Indicator MACD (12,26,9)

19.95, 26.14, -4.44
Indicator MACD is in negative zone

Indicator ADX (14)

61.9, 11.29, 47.98
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NARMADA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 13.48 13.40 to 13.80 -1.39% 0.16 times
10 Mon Aug 2026 13.67 13.53 to 14.00 -1.58% 0.23 times
07 Fri Aug 2026 13.89 13.52 to 14.03 0.29% 0.5 times
06 Thu Aug 2026 13.85 13.61 to 15.23 -7.73% 0.77 times
05 Wed Aug 2026 15.01 14.90 to 16.58 -5.89% 1.53 times
04 Tue Aug 2026 15.95 15.10 to 17.00 -1.91% 1.42 times
03 Mon Aug 2026 16.26 16.05 to 17.50 -4.47% 1.9 times
31 Fri Jul 2026 17.02 16.51 to 21.67 -52.97% 2.56 times
30 Thu Jul 2026 36.19 33.56 to 36.36 5.45% 0.68 times
29 Wed Jul 2026 34.32 33.23 to 34.46 1.36% 0.16 times
28 Tue Jul 2026 33.86 32.88 to 34.59 2.67% 0.26 times
27 Mon Jul 2026 32.98 31.56 to 36.00 -5.56% 2.71 times

Technical analysis forecast for NARMADA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NARMADA NARMADA at this time. Stock is falling and might fall more.

It appears as if NARMADA NARMADA gave a large move recently.

Stock of NARMADA (NARMADA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NARMADA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NARMADA stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 1.2 as target. However if you take a buy trade in NARMADA, then use 13.7 as stoploss and 24.1 as target.

Tomorrow's movement Prediction of NARMADA is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NARMADA Historical charts - Share Narmada Agrobase Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NARMADA Historical charts - Share Narmada Agrobase Limited

 

Back to top