ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NARMADA Historical charts - Narmada Agrobase Limited

Historical charts for Stock NARMADA - Share Narmada Agrobase Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 10.62
  • 12Day Average: 10.96
  • 20Day Average: 11.46
  • 50Day Average: 12.99
  • 100Day Average: 22.64
  • 150Day Average: 26.65

NARMADA Indicators & signals

Indicator MACD (12,26,9)

11.12, 11.99, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 24.18, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NARMADA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 11.58 11.26 to 11.95 3.58% 0.97 times
26 Mon Oct 2026 11.18 9.69 to 11.65 11.91% 2.01 times
23 Fri Oct 2026 9.99 9.55 to 10.34 -1.38% 0.54 times
22 Thu Oct 2026 10.13 10.00 to 10.47 -0.98% 0.53 times
21 Wed Oct 2026 10.23 10.00 to 11.40 -6.75% 0.82 times
19 Mon Oct 2026 10.97 10.96 to 11.66 -3.43% 0.3 times
16 Fri Oct 2026 11.36 11.02 to 11.60 -0.7% 0.66 times
15 Thu Oct 2026 11.44 11.34 to 12.13 -4.11% 0.72 times
14 Wed Oct 2026 11.93 10.75 to 12.50 10.98% 3.06 times
13 Tue Oct 2026 10.75 10.50 to 11.00 -1.01% 0.79 times
12 Mon Oct 2026 10.86 10.75 to 11.44 -2.43% 0.56 times
09 Fri Oct 2026 11.13 11.01 to 11.49 -0.18% 0.48 times

Technical analysis forecast of NARMADA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NARMADA NARMADA at this time. Stock is rising and might rise more.

It appears as if NARMADA NARMADA gave a large move recently.

Stock of NARMADA (NARMADA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NARMADA is bullish for shortterm, and stock might move up till 12.4 or till 13.4. Use a stoploss of 11.55 and if this stock hits its stoploss, then it can fall down till 10.69

Tomorrow's movement Prediction of NARMADA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NARMADA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.83

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NARMADA Historical charts - Share Narmada Agrobase Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NARMADA Historical charts - Share Narmada Agrobase Limited

 

Back to top