ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NARMADA Historical charts - Narmada Agrobase Limited

Historical charts for Stock NARMADA - Share Narmada Agrobase Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 39.93
  • 12Day Average: 37.94
  • 20Day Average: 37.79
  • 50Day Average: 36.5
  • 100Day Average: 34.44
  • 150Day Average: 31.14

NARMADA Indicators & signals

Indicator MACD (12,26,9)

38.65, 37.71, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

30.97, 28.24, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NARMADA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 40.09 38.19 to 42.00 0.33% 1.99 times
29 Mon Jun 2026 39.96 39.50 to 43.00 -6.48% 2.26 times
25 Thu Jun 2026 42.73 40.50 to 42.85 8.23% 2.94 times
24 Wed Jun 2026 39.48 37.50 to 40.60 5.65% 2.39 times
23 Tue Jun 2026 37.37 36.12 to 38.38 -0.27% 0.27 times
22 Mon Jun 2026 37.47 35.30 to 37.65 5.16% 0.36 times
19 Fri Jun 2026 35.63 35.00 to 36.03 1.08% 0.26 times
18 Thu Jun 2026 35.25 35.03 to 37.29 -2.3% 0.08 times
17 Wed Jun 2026 36.08 36.00 to 37.67 -2.75% 0.31 times
16 Tue Jun 2026 37.10 36.66 to 37.78 0% 0.35 times
15 Mon Jun 2026 37.10 36.80 to 38.55 0.13% 0.77 times
12 Fri Jun 2026 37.05 36.20 to 39.00 4.93% 1.53 times

Technical analysis forecast of NARMADA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NARMADA NARMADA at this time. Stock is rising and might rise more.

It appears as if NARMADA NARMADA gave a large move recently.

Stock of NARMADA (NARMADA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NARMADA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.3 as stoploss in an intra day sell trade for a target of 38.04. However, stock will show a bullish move above 40.3.

Tomorrow's movement Prediction of NARMADA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NARMADA is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NARMADA Historical charts - Share Narmada Agrobase Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NARMADA Historical charts - Share Narmada Agrobase Limited

 

Back to top