ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NARMADA Historical charts - Narmada Agrobase Limited

Historical charts for Stock NARMADA - Share Narmada Agrobase Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 26.37
  • 12Day Average: 24.96
  • 20Day Average: 24.21
  • 50Day Average: 22.92
  • 100Day Average: 20.55
  • 150Day Average: 20.01

NARMADA Indicators & signals

Indicator MACD (12,26,9)

25.29, 24.2, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

27.54, 30.99, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NARMADA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Oct 2025 25.65 25.25 to 27.93 -6.59% 2.07 times
08 Wed Oct 2025 27.46 26.81 to 28.25 1.55% 1.23 times
07 Tue Oct 2025 27.04 25.92 to 27.34 4.24% 1.46 times
06 Mon Oct 2025 25.94 25.60 to 26.57 0.62% 0.75 times
03 Fri Oct 2025 25.78 25.03 to 26.00 2.79% 1.22 times
01 Wed Oct 2025 25.08 24.49 to 25.50 1.87% 0.72 times
30 Tue Sep 2025 24.62 24.00 to 26.29 -2.65% 1.84 times
29 Mon Sep 2025 25.29 22.90 to 25.30 9.96% 1.22 times
26 Fri Sep 2025 23.00 22.50 to 23.55 -0.04% 0.87 times
25 Thu Sep 2025 23.01 22.45 to 23.50 1.14% 0.48 times
24 Wed Sep 2025 22.75 22.50 to 24.10 -4.73% 0.21 times
23 Tue Sep 2025 23.88 23.75 to 24.69 -1.36% 0.36 times

Technical analysis forecast of NARMADA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NARMADA NARMADA at this time. Stock is rising and might rise more.

It appears as if NARMADA NARMADA gave a large move recently.

Stock of NARMADA (NARMADA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NARMADA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.2 as stoploss in an intra day sell trade for a target of 24.58. However, stock will show a bullish move above 26.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NARMADA Historical charts - Share Narmada Agrobase Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NARMADA Historical charts - Share Narmada Agrobase Limited

 

Back to top