ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NARMADA Historical charts - Narmada Agrobase Limited

Historical charts for Stock NARMADA - Share Narmada Agrobase Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 13.69
  • 12Day Average: 13.92
  • 20Day Average: 14.12
  • 50Day Average: 24.75
  • 100Day Average: 30.51
  • 150Day Average: 31.06

NARMADA Indicators & signals

Indicator MACD (12,26,9)

14.18, 17.05, -3.57
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 16.54, 33.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NARMADA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 13.51 13.35 to 13.79 -0.81% 0.37 times
03 Thu Sep 2026 13.62 13.40 to 15.00 -0.07% 0.63 times
02 Wed Sep 2026 13.63 13.55 to 13.95 -1.59% 0.32 times
01 Tue Sep 2026 13.85 13.56 to 13.99 0.14% 0.42 times
31 Mon Aug 2026 13.83 13.55 to 14.10 -0.93% 0.35 times
28 Fri Aug 2026 13.96 13.78 to 14.10 0.65% 0.6 times
27 Thu Aug 2026 13.87 13.80 to 14.51 -0.72% 0.45 times
26 Wed Aug 2026 13.97 13.85 to 14.34 -0.21% 0.39 times
25 Tue Aug 2026 14.00 13.80 to 15.15 -3.45% 2.84 times
24 Mon Aug 2026 14.50 13.34 to 14.59 4.24% 2.06 times
21 Fri Aug 2026 13.91 13.25 to 14.70 -3.54% 1.94 times
20 Thu Aug 2026 14.42 14.30 to 14.80 -1.44% 0.45 times

Technical analysis forecast for NARMADA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NARMADA NARMADA at this time. Stock is falling and might fall more.

It appears as if NARMADA NARMADA gave a large move recently.

Stock of NARMADA (NARMADA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NARMADA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.6, for a target of 15.2 or 15.65

Tomorrow's movement Prediction of NARMADA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.65

Tomorrow's movement Prediction of NARMADA is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NARMADA Historical charts - Share Narmada Agrobase Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NARMADA Historical charts - Share Narmada Agrobase Limited

 

Back to top