ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NarmadaAgrobase

Strong intraday Stock price targets for NarmadaAgrobase are 11.17 and 11.5

Intraday Target 110.93
Intraday Target 211.08
Intraday Target 311.256666666667
Intraday Target 411.41
Intraday Target 511.59

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Thu 29 October 2026 11.24 (0.36%) 11.20 11.10 - 11.43 0.274 times
Wed 28 October 2026 11.20 (-3.28%) 11.58 11.11 - 11.58 0.3804 times
Tue 27 October 2026 11.58 (3.58%) 11.61 11.26 - 11.95 1.3871 times
Mon 26 October 2026 11.18 (11.91%) 10.05 9.69 - 11.65 2.8626 times
Fri 23 October 2026 9.99 (-1.38%) 10.30 9.55 - 10.34 0.7746 times
Thu 22 October 2026 10.13 (-0.98%) 10.22 10.00 - 10.47 0.7557 times
Wed 21 October 2026 10.23 (-6.75%) 11.40 10.00 - 11.40 1.1743 times
Mon 19 October 2026 10.97 (-3.43%) 11.66 10.96 - 11.66 0.4268 times
Fri 16 October 2026 11.36 (-0.7%) 11.44 11.02 - 11.60 0.9437 times
Thu 15 October 2026 11.44 (-4.11%) 12.00 11.34 - 12.13 1.0208 times
Wed 14 October 2026 11.93 (10.98%) 11.20 10.75 - 12.50 4.3699 times

 Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 10.47 and 12.73

Weekly Target 18.7
Weekly Target 29.97
Weekly Target 310.96
Weekly Target 412.23
Weekly Target 513.22

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Thu 29 October 2026 11.24 (12.51%) 10.05 9.69 - 11.95 0.6399 times
Fri 23 October 2026 9.99 (-12.06%) 11.66 9.55 - 11.66 0.4086 times
Fri 16 October 2026 11.36 (2.07%) 11.14 10.50 - 12.50 1.0788 times
Fri 09 October 2026 11.13 (-9.59%) 12.35 11.01 - 13.20 1.0428 times
Thu 01 October 2026 12.31 (-7.93%) 13.06 12.05 - 13.88 0.6357 times
Fri 25 September 2026 13.37 (-2.55%) 13.70 13.06 - 14.20 1.7613 times
Fri 18 September 2026 13.72 (-4.59%) 14.20 13.50 - 14.38 0.3201 times
Fri 11 September 2026 14.38 (6.44%) 13.45 13.27 - 14.99 1.5045 times
Fri 04 September 2026 13.51 (-3.22%) 13.96 13.35 - 15.00 0.6496 times
Fri 28 August 2026 13.96 (0.36%) 13.76 13.34 - 15.15 1.9587 times
Fri 21 August 2026 13.91 (-8.43%) 15.40 13.01 - 15.40 1.7025 times

 weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 8.57 and 12.22

Monthly Target 17.68
Monthly Target 29.46
Monthly Target 311.33
Monthly Target 413.11
Monthly Target 514.98

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Thu 29 October 2026 11.24 (-11.57%) 12.71 9.55 - 13.20 0.4345 times
Wed 30 September 2026 12.71 (-8.1%) 13.68 12.60 - 15.00 0.6083 times
Mon 31 August 2026 13.83 (-18.74%) 17.40 13.01 - 17.50 2.0213 times
Fri 31 July 2026 17.02 (-57.55%) 39.50 16.51 - 40.04 2.6418 times
Tue 30 June 2026 40.09 (7.71%) 37.00 34.85 - 45.17 2.604 times
Fri 29 May 2026 37.22 (9.89%) 33.87 33.71 - 39.61 0.5397 times
Thu 30 April 2026 33.87 (11.82%) 31.00 31.00 - 36.99 0.4107 times
Mon 30 March 2026 30.29 (-7.51%) 32.20 28.75 - 34.50 0.1639 times
Fri 27 February 2026 32.75 (13.75%) 28.20 26.68 - 35.99 0.339 times
Fri 30 January 2026 28.79 (12.24%) 26.85 25.30 - 30.00 0.2366 times
Thu 09 October 2025 25.65 (4.18%) 24.69 24.49 - 28.25 0.1519 times

 monthly chart NarmadaAgrobase

Yearly price and charts NarmadaAgrobase

Strong yearly Stock price targets for NarmadaAgrobase NARMADA are -7.42 and 28.21

Yearly Target 1-13.63
Yearly Target 2-1.2
Yearly Target 321.986666666667
Yearly Target 434.42
Yearly Target 557.61

Yearly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Thu 29 October 2026 11.24 (-56.18%) 26.85 9.55 - 45.17 3.9271 times
Thu 09 October 2025 25.65 (19.97%) 21.45 14.82 - 28.25 0.7714 times
Tue 31 December 2024 21.38 (-3.91%) 22.00 14.42 - 34.95 0.8319 times
Fri 29 December 2023 22.25 (-8.25%) 24.25 17.80 - 31.30 0.4143 times
Fri 30 December 2022 24.25 (-1.02%) 25.75 19.20 - 27.25 0.025 times
Fri 08 June 2018 24.50 (0%) 31.45 24.10 - 32.70 0.0302 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NarmadaAgrobase

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.83

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NarmadaAgrobase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NarmadaAgrobase in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaAgrobase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.

NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Agrobase NARMADA

DMA (daily moving average) of Narmada Agrobase NARMADA

DMA period DMA value
5 day DMA 11.04
12 day DMA 11
20 day DMA 11.3
35 day DMA 12.33
50 day DMA 12.85
100 day DMA 22.12
150 day DMA 26.37
200 day DMA 27.46

EMA (exponential moving average) of Narmada Agrobase NARMADA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.0510.98
12 day EMA11.1511.1311.12
20 day EMA11.4711.4911.52
35 day EMA12.0712.1212.17
50 day EMA12.812.8612.93

SMA (simple moving average) of Narmada Agrobase NARMADA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0410.8210.62
12 day SMA1110.9710.96
20 day SMA11.311.3711.46
35 day SMA12.3312.4212.49
50 day SMA12.8512.9112.99
100 day SMA22.1222.3822.64
150 day SMA26.3726.5126.65
200 day SMA27.4627.5327.6

Fundamentals, profit and EPS of Narmada Agrobase NARMADA

EPS is 1.02 and PE is: 11.02

Last quarter profit: (March 2026 quarter) 0.80 crores (2.56%)

Debt: 10.10 in crores

Market capitalization: 162.10

EPS is 1.01 and PE is: 11.13

Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)

Debt: 10.53 in crores

Market capitalization: 119.23

Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top