Munafa Stock Market Course + Intraday & FNO calls 
NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 41.62 and 43.97
| Intraday Target 1 | 39.68 |
| Intraday Target 2 | 41.2 |
| Intraday Target 3 | 42.026666666667 |
| Intraday Target 4 | 43.55 |
| Intraday Target 5 | 44.38 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.73 (8.23%) | 41.50 | 40.50 - 42.85 | 3.1716 times | Wed 24 June 2026 | 39.48 (5.65%) | 37.50 | 37.50 - 40.60 | 2.5762 times | Tue 23 June 2026 | 37.37 (-0.27%) | 37.70 | 36.12 - 38.38 | 0.2911 times | Mon 22 June 2026 | 37.47 (5.16%) | 35.30 | 35.30 - 37.65 | 0.3893 times | Fri 19 June 2026 | 35.63 (1.08%) | 35.45 | 35.00 - 36.03 | 0.2817 times | Thu 18 June 2026 | 35.25 (-2.3%) | 36.81 | 35.03 - 37.29 | 0.0912 times | Wed 17 June 2026 | 36.08 (-2.75%) | 37.45 | 36.00 - 37.67 | 0.3369 times | Tue 16 June 2026 | 37.10 (0%) | 37.47 | 36.66 - 37.78 | 0.3812 times | Mon 15 June 2026 | 37.10 (0.13%) | 37.65 | 36.80 - 38.55 | 0.8268 times | Fri 12 June 2026 | 37.05 (4.93%) | 36.20 | 36.20 - 39.00 | 1.6539 times | Thu 11 June 2026 | 35.31 (-18.94%) | 44.89 | 34.85 - 44.99 | 3.2144 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 39.02 and 46.57
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 40.293333333333 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.73 (19.93%) | 35.30 | 35.30 - 42.85 | 2.4782 times | Fri 19 June 2026 | 35.63 (-3.83%) | 37.65 | 35.00 - 38.55 | 0.7394 times | Fri 12 June 2026 | 37.05 (-1.78%) | 37.50 | 34.85 - 45.17 | 4.0825 times | Fri 05 June 2026 | 37.72 (1.34%) | 37.00 | 35.25 - 38.40 | 0.2916 times | Fri 29 May 2026 | 37.22 (-1.04%) | 37.70 | 36.55 - 39.61 | 0.3217 times | Fri 22 May 2026 | 37.61 (5.62%) | 35.48 | 34.47 - 38.70 | 0.5439 times | Fri 15 May 2026 | 35.61 (-3.81%) | 37.03 | 34.50 - 38.31 | 0.4283 times | Fri 08 May 2026 | 37.02 (9.3%) | 33.87 | 33.71 - 38.90 | 0.6456 times | Thu 30 April 2026 | 33.87 (-1.6%) | 34.60 | 31.75 - 35.51 | 0.2196 times | Fri 24 April 2026 | 34.42 (-1.85%) | 35.20 | 33.76 - 36.25 | 0.2491 times | Fri 17 April 2026 | 35.07 (-1.65%) | 35.67 | 33.86 - 36.70 | 0.3749 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 38.79 and 49.11
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.73 (14.8%) | 37.00 | 34.85 - 45.17 | 4.1527 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 1.061 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.8075 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.3222 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.6665 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.4652 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.2986 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 0.6657 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 0.6698 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 0.8909 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.3658 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 34.02 and 53.89
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 30.3 |
| Yearly Target 3 | 37.733333333333 |
| Yearly Target 4 | 50.17 |
| Yearly Target 5 | 57.6 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.73 (66.59%) | 26.85 | 25.30 - 45.17 | 2.5124 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 1.2979 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 1.3997 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 0.697 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0421 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0508 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.09
Tomorrow's movement Prediction of Narmada Agrobase NARMADA is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 135 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarmadaAgrobase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaAgrobase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadaAgrobase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 37.84 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.03 |
| 50 day DMA | 36.27 |
| 100 day DMA | 34.21 |
| 150 day DMA | 30.91 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 37.72 | 36.84 |
| 12 day EMA | 38.11 | 37.27 | 36.87 |
| 20 day EMA | 37.61 | 37.07 | 36.82 |
| 35 day EMA | 36.92 | 36.58 | 36.41 |
| 50 day EMA | 36.37 | 36.11 | 35.97 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 37.04 | 36.36 |
| 12 day SMA | 37.84 | 37.43 | 37.19 |
| 20 day SMA | 37.47 | 37.18 | 37.06 |
| 35 day SMA | 37.03 | 36.88 | 36.77 |
| 50 day SMA | 36.27 | 36.13 | 36.06 |
| 100 day SMA | 34.21 | 34.07 | 33.96 |
| 150 day SMA | 30.91 | 30.78 | 30.67 |
| 200 day SMA | 27.96 | 27.83 | 27.72 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.01 and PE is: 42.31
Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)
Debt: 10.53 in crores
Market capitalization: 119.23
EPS is 1.01 and PE is: 42.31
Last quarter profit: (September 2025 quarter) 1.03 crores (-20.16%)
Debt: 10.53 in crores
Market capitalization: 83.04
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
