ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NarmadaAgrobase

Strong intraday Stock price targets for NarmadaAgrobase are 13.29 and 14.12

Intraday Target 113.1
Intraday Target 213.47
Intraday Target 313.926666666667
Intraday Target 414.3
Intraday Target 514.76

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Tue 15 September 2026 13.85 (-3.69%) 14.20 13.55 - 14.38 0.4103 times
Fri 11 September 2026 14.38 (2.35%) 13.89 13.82 - 14.49 0.6967 times
Thu 10 September 2026 14.05 (-3.7%) 14.45 13.68 - 14.80 0.9996 times
Wed 09 September 2026 14.59 (-1.29%) 14.60 14.21 - 14.86 0.9958 times
Tue 08 September 2026 14.78 (2.71%) 14.38 13.96 - 14.99 1.8558 times
Mon 07 September 2026 14.39 (6.51%) 13.45 13.27 - 14.80 2.5082 times
Fri 04 September 2026 13.51 (-0.81%) 13.65 13.35 - 13.79 0.5371 times
Thu 03 September 2026 13.62 (-0.07%) 13.63 13.40 - 15.00 0.9151 times
Wed 02 September 2026 13.63 (-1.59%) 13.78 13.55 - 13.95 0.4707 times
Tue 01 September 2026 13.85 (0.14%) 13.68 13.56 - 13.99 0.6106 times
Mon 31 August 2026 13.83 (-0.93%) 13.96 13.55 - 14.10 0.5132 times

 Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 13.29 and 14.12

Weekly Target 113.1
Weekly Target 213.47
Weekly Target 313.926666666667
Weekly Target 414.3
Weekly Target 514.76

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Tue 15 September 2026 13.85 (-3.69%) 14.20 13.55 - 14.38 0.0257 times
Fri 11 September 2026 14.38 (6.44%) 13.45 13.27 - 14.99 0.4425 times
Fri 04 September 2026 13.51 (-3.22%) 13.96 13.35 - 15.00 0.1911 times
Fri 28 August 2026 13.96 (0.36%) 13.76 13.34 - 15.15 0.5761 times
Fri 21 August 2026 13.91 (-8.43%) 15.40 13.01 - 15.40 0.5007 times
Fri 14 August 2026 15.19 (9.36%) 13.89 13.40 - 15.30 0.7222 times
Fri 07 August 2026 13.89 (-18.39%) 17.40 13.52 - 17.50 2.6907 times
Fri 31 July 2026 17.02 (-51.26%) 36.00 16.51 - 36.36 2.7996 times
Fri 24 July 2026 34.92 (-10.87%) 40.00 34.36 - 40.04 0.706 times
Fri 17 July 2026 39.18 (12.65%) 34.75 33.76 - 39.46 1.3453 times
Fri 10 July 2026 34.78 (-4.29%) 36.54 33.66 - 36.83 0.3021 times

 weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 13.56 and 15.29

Monthly Target 112.31
Monthly Target 213.08
Monthly Target 314.04
Monthly Target 414.81
Monthly Target 515.77

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Tue 15 September 2026 13.85 (0.14%) 13.68 13.27 - 15.00 0.2985 times
Mon 31 August 2026 13.83 (-18.74%) 17.40 13.01 - 17.50 2.1528 times
Fri 31 July 2026 17.02 (-57.55%) 39.50 16.51 - 40.04 2.8136 times
Tue 30 June 2026 40.09 (7.71%) 37.00 34.85 - 45.17 2.7734 times
Fri 29 May 2026 37.22 (9.89%) 33.87 33.71 - 39.61 0.5748 times
Thu 30 April 2026 33.87 (11.82%) 31.00 31.00 - 36.99 0.4375 times
Mon 30 March 2026 30.29 (-7.51%) 32.20 28.75 - 34.50 0.1746 times
Fri 27 February 2026 32.75 (13.75%) 28.20 26.68 - 35.99 0.3611 times
Fri 30 January 2026 28.79 (12.24%) 26.85 25.30 - 30.00 0.252 times
Thu 09 October 2025 25.65 (4.18%) 24.69 24.49 - 28.25 0.1618 times
Tue 30 September 2025 24.62 (16.3%) 21.17 21.10 - 26.29 0.3607 times

 monthly chart NarmadaAgrobase

Yearly price and charts NarmadaAgrobase

Strong yearly Stock price targets for NarmadaAgrobase NARMADA are -2.65 and 29.51

Yearly Target 1-8.15
Yearly Target 22.85
Yearly Target 324.01
Yearly Target 435.01
Yearly Target 556.17

Yearly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Tue 15 September 2026 13.85 (-46%) 26.85 13.01 - 45.17 3.8183 times
Thu 09 October 2025 25.65 (19.97%) 21.45 14.82 - 28.25 0.8119 times
Tue 31 December 2024 21.38 (-3.91%) 22.00 14.42 - 34.95 0.8756 times
Fri 29 December 2023 22.25 (-8.25%) 24.25 17.80 - 31.30 0.436 times
Fri 30 December 2022 24.25 (-1.02%) 25.75 19.20 - 27.25 0.0263 times
Fri 08 June 2018 24.50 (0%) 31.45 24.10 - 32.70 0.0318 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of NarmadaAgrobase

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NarmadaAgrobase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaAgrobase in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaAgrobase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.

NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Agrobase NARMADA

DMA (daily moving average) of Narmada Agrobase NARMADA

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.04
20 day DMA 14.13
35 day DMA 16.14
50 day DMA 21.99
100 day DMA 29.3
150 day DMA 30.45
200 day DMA 29.11

EMA (exponential moving average) of Narmada Agrobase NARMADA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.2914.24
12 day EMA14.2414.3114.3
20 day EMA15.0415.1715.25
35 day EMA18.7319.0219.29
50 day EMA22.4522.823.14

SMA (simple moving average) of Narmada Agrobase NARMADA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.4414.26
12 day SMA14.0414.0414
20 day SMA14.1314.1614.2
35 day SMA16.1416.6817.27
50 day SMA21.9922.4422.88
100 day SMA29.329.5129.71
150 day SMA30.4530.5730.68
200 day SMA29.1129.1529.2

Fundamentals, profit and EPS of Narmada Agrobase NARMADA

EPS is 1.02 and PE is: 13.58

Last quarter profit: (March 2026 quarter) 0.80 crores (2.56%)

Debt: 10.10 in crores

Market capitalization: 162.10

EPS is 1.01 and PE is: 13.71

Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)

Debt: 10.53 in crores

Market capitalization: 119.23

Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top