ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NarmadaAgrobase

Strong intraday Stock price targets for NarmadaAgrobase are 34.67 and 36.46

Intraday Target 133.22
Intraday Target 234.33
Intraday Target 335.013333333333
Intraday Target 436.12
Intraday Target 536.8

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Wed 15 July 2026 35.43 (3.6%) 33.91 33.91 - 35.70 0.5282 times
Tue 14 July 2026 34.20 (-0.47%) 34.49 33.76 - 34.73 0.332 times
Mon 13 July 2026 34.36 (-1.21%) 34.75 34.00 - 35.30 0.3954 times
Fri 10 July 2026 34.78 (0.43%) 35.10 34.35 - 35.44 0.3365 times
Thu 09 July 2026 34.63 (0.29%) 34.87 33.66 - 35.27 1.1306 times
Wed 08 July 2026 34.53 (-2.95%) 35.30 33.93 - 35.33 0.7858 times
Tue 07 July 2026 35.58 (-1.71%) 36.00 34.64 - 36.56 0.863 times
Mon 06 July 2026 36.20 (-0.39%) 36.54 36.00 - 36.83 0.5072 times
Fri 03 July 2026 36.34 (3.74%) 35.99 35.03 - 37.28 2.7511 times
Thu 02 July 2026 35.03 (-3.82%) 36.49 34.80 - 36.79 2.3703 times
Wed 01 July 2026 36.42 (-9.15%) 39.50 35.80 - 39.50 3.9571 times

 Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 34.6 and 36.54

Weekly Target 133.02
Weekly Target 234.23
Weekly Target 334.963333333333
Weekly Target 436.17
Weekly Target 536.9

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Wed 15 July 2026 35.43 (1.87%) 34.75 33.76 - 35.70 0.1343 times
Fri 10 July 2026 34.78 (-4.29%) 36.54 33.66 - 36.83 0.3875 times
Fri 03 July 2026 36.34 (-14.95%) 42.91 34.80 - 43.00 2.382 times
Thu 25 June 2026 42.73 (19.93%) 35.30 35.30 - 42.85 1.9791 times
Fri 19 June 2026 35.63 (-3.83%) 37.65 35.00 - 38.55 0.5905 times
Fri 12 June 2026 37.05 (-1.78%) 37.50 34.85 - 45.17 3.2604 times
Fri 05 June 2026 37.72 (1.34%) 37.00 35.25 - 38.40 0.2329 times
Fri 29 May 2026 37.22 (-1.04%) 37.70 36.55 - 39.61 0.2569 times
Fri 22 May 2026 37.61 (5.62%) 35.48 34.47 - 38.70 0.4344 times
Fri 15 May 2026 35.61 (-3.81%) 37.03 34.50 - 38.31 0.3421 times
Fri 08 May 2026 37.02 (9.3%) 33.87 33.71 - 38.90 0.5156 times

 weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 31.63 and 37.47

Monthly Target 130.36
Monthly Target 232.89
Monthly Target 336.196666666667
Monthly Target 438.73
Monthly Target 542.04

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Wed 15 July 2026 35.43 (-11.62%) 39.50 33.66 - 39.50 0.9214 times
Tue 30 June 2026 40.09 (7.71%) 37.00 34.85 - 45.17 4.6126 times
Fri 29 May 2026 37.22 (9.89%) 33.87 33.71 - 39.61 0.956 times
Thu 30 April 2026 33.87 (11.82%) 31.00 31.00 - 36.99 0.7276 times
Mon 30 March 2026 30.29 (-7.51%) 32.20 28.75 - 34.50 0.2903 times
Fri 27 February 2026 32.75 (13.75%) 28.20 26.68 - 35.99 0.6005 times
Fri 30 January 2026 28.79 (12.24%) 26.85 25.30 - 30.00 0.4192 times
Thu 09 October 2025 25.65 (4.18%) 24.69 24.49 - 28.25 0.2691 times
Tue 30 September 2025 24.62 (16.3%) 21.17 21.10 - 26.29 0.5998 times
Fri 29 August 2025 21.17 (10.15%) 19.05 18.96 - 24.50 0.6035 times
Thu 31 July 2025 19.22 (7.31%) 18.22 17.22 - 23.88 0.8028 times

 monthly chart NarmadaAgrobase

Yearly price and charts NarmadaAgrobase

Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 30.37 and 50.24

Yearly Target 115.43
Yearly Target 225.43
Yearly Target 335.3
Yearly Target 445.3
Yearly Target 555.17

Yearly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Wed 15 July 2026 35.43 (38.13%) 26.85 25.30 - 45.17 2.8621 times
Thu 09 October 2025 25.65 (19.97%) 21.45 14.82 - 28.25 1.1678 times
Tue 31 December 2024 21.38 (-3.91%) 22.00 14.42 - 34.95 1.2594 times
Fri 29 December 2023 22.25 (-8.25%) 24.25 17.80 - 31.30 0.6271 times
Fri 30 December 2022 24.25 (-1.02%) 25.75 19.20 - 27.25 0.0379 times
Fri 08 June 2018 24.50 (0%) 31.45 24.10 - 32.70 0.0457 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of NarmadaAgrobase

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NarmadaAgrobase in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaAgrobase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaAgrobase in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaAgrobase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.37 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.

NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Agrobase NARMADA

DMA (daily moving average) of Narmada Agrobase NARMADA

DMA period DMA value
5 day DMA 34.68
12 day DMA 35.63
20 day DMA 36.58
35 day DMA 36.88
50 day DMA 36.73
100 day DMA 34.81
150 day DMA 32.09
200 day DMA 29.19

EMA (exponential moving average) of Narmada Agrobase NARMADA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9234.6734.91
12 day EMA35.5735.635.86
20 day EMA36.0636.1336.33
35 day EMA36.2736.3236.44
50 day EMA36.2936.3236.41

SMA (simple moving average) of Narmada Agrobase NARMADA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6834.534.78
12 day SMA35.6336.0136.72
20 day SMA36.5836.6636.81
35 day SMA36.8836.9337.03
50 day SMA36.7336.7136.7
100 day SMA34.8134.7934.78
150 day SMA32.093231.92
200 day SMA29.1929.129.01

Fundamentals, profit and EPS of Narmada Agrobase NARMADA

EPS is 1.02 and PE is: 34.74

Last quarter profit: (March 2026 quarter) 0.80 crores (2.56%)

Debt: 10.10 in crores

Market capitalization: 162.10

EPS is 1.01 and PE is: 35.08

Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)

Debt: 10.53 in crores

Market capitalization: 119.23

Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top