NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 34.67 and 36.46
| Intraday Target 1 | 33.22 |
| Intraday Target 2 | 34.33 |
| Intraday Target 3 | 35.013333333333 |
| Intraday Target 4 | 36.12 |
| Intraday Target 5 | 36.8 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.43 (3.6%) | 33.91 | 33.91 - 35.70 | 0.5282 times | Tue 14 July 2026 | 34.20 (-0.47%) | 34.49 | 33.76 - 34.73 | 0.332 times | Mon 13 July 2026 | 34.36 (-1.21%) | 34.75 | 34.00 - 35.30 | 0.3954 times | Fri 10 July 2026 | 34.78 (0.43%) | 35.10 | 34.35 - 35.44 | 0.3365 times | Thu 09 July 2026 | 34.63 (0.29%) | 34.87 | 33.66 - 35.27 | 1.1306 times | Wed 08 July 2026 | 34.53 (-2.95%) | 35.30 | 33.93 - 35.33 | 0.7858 times | Tue 07 July 2026 | 35.58 (-1.71%) | 36.00 | 34.64 - 36.56 | 0.863 times | Mon 06 July 2026 | 36.20 (-0.39%) | 36.54 | 36.00 - 36.83 | 0.5072 times | Fri 03 July 2026 | 36.34 (3.74%) | 35.99 | 35.03 - 37.28 | 2.7511 times | Thu 02 July 2026 | 35.03 (-3.82%) | 36.49 | 34.80 - 36.79 | 2.3703 times | Wed 01 July 2026 | 36.42 (-9.15%) | 39.50 | 35.80 - 39.50 | 3.9571 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 34.6 and 36.54
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.963333333333 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.43 (1.87%) | 34.75 | 33.76 - 35.70 | 0.1343 times | Fri 10 July 2026 | 34.78 (-4.29%) | 36.54 | 33.66 - 36.83 | 0.3875 times | Fri 03 July 2026 | 36.34 (-14.95%) | 42.91 | 34.80 - 43.00 | 2.382 times | Thu 25 June 2026 | 42.73 (19.93%) | 35.30 | 35.30 - 42.85 | 1.9791 times | Fri 19 June 2026 | 35.63 (-3.83%) | 37.65 | 35.00 - 38.55 | 0.5905 times | Fri 12 June 2026 | 37.05 (-1.78%) | 37.50 | 34.85 - 45.17 | 3.2604 times | Fri 05 June 2026 | 37.72 (1.34%) | 37.00 | 35.25 - 38.40 | 0.2329 times | Fri 29 May 2026 | 37.22 (-1.04%) | 37.70 | 36.55 - 39.61 | 0.2569 times | Fri 22 May 2026 | 37.61 (5.62%) | 35.48 | 34.47 - 38.70 | 0.4344 times | Fri 15 May 2026 | 35.61 (-3.81%) | 37.03 | 34.50 - 38.31 | 0.3421 times | Fri 08 May 2026 | 37.02 (9.3%) | 33.87 | 33.71 - 38.90 | 0.5156 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 31.63 and 37.47
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 36.196666666667 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.43 (-11.62%) | 39.50 | 33.66 - 39.50 | 0.9214 times | Tue 30 June 2026 | 40.09 (7.71%) | 37.00 | 34.85 - 45.17 | 4.6126 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 0.956 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.7276 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.2903 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.6005 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.4192 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.2691 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 0.5998 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 0.6035 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 0.8028 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 30.37 and 50.24
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 35.3 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 55.17 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.43 (38.13%) | 26.85 | 25.30 - 45.17 | 2.8621 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 1.1678 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 1.2594 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 0.6271 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0379 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0457 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NarmadaAgrobase in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaAgrobase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaAgrobase in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaAgrobase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 35.63 |
| 20 day DMA | 36.58 |
| 35 day DMA | 36.88 |
| 50 day DMA | 36.73 |
| 100 day DMA | 34.81 |
| 150 day DMA | 32.09 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 34.67 | 34.91 |
| 12 day EMA | 35.57 | 35.6 | 35.86 |
| 20 day EMA | 36.06 | 36.13 | 36.33 |
| 35 day EMA | 36.27 | 36.32 | 36.44 |
| 50 day EMA | 36.29 | 36.32 | 36.41 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.5 | 34.78 |
| 12 day SMA | 35.63 | 36.01 | 36.72 |
| 20 day SMA | 36.58 | 36.66 | 36.81 |
| 35 day SMA | 36.88 | 36.93 | 37.03 |
| 50 day SMA | 36.73 | 36.71 | 36.7 |
| 100 day SMA | 34.81 | 34.79 | 34.78 |
| 150 day SMA | 32.09 | 32 | 31.92 |
| 200 day SMA | 29.19 | 29.1 | 29.01 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.02 and PE is: 34.74
Last quarter profit: (March 2026 quarter) 0.80 crores (2.56%)
Debt: 10.10 in crores
Market capitalization: 162.10
EPS is 1.01 and PE is: 35.08
Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)
Debt: 10.53 in crores
Market capitalization: 119.23
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


