Munafa Stock Market Course + Intraday & FNO calls 
NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 33.11 and 33.67
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 32.97 |
| Intraday Target 3 | 33.24 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 33.8 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 33.26 (-0.39%) | 33.00 | 32.95 - 33.51 | 0.7905 times | Mon 27 April 2026 | 33.39 (-2.99%) | 34.60 | 31.75 - 35.51 | 0.921 times | Fri 24 April 2026 | 34.42 (0.5%) | 34.25 | 34.07 - 34.69 | 0.1881 times | Thu 23 April 2026 | 34.25 (-1.13%) | 34.59 | 34.00 - 34.72 | 0.3172 times | Wed 22 April 2026 | 34.64 (0.29%) | 34.54 | 34.45 - 34.96 | 0.2654 times | Tue 21 April 2026 | 34.54 (0.41%) | 34.50 | 34.40 - 35.00 | 0.7693 times | Mon 20 April 2026 | 34.40 (-1.91%) | 35.20 | 33.76 - 36.25 | 2.1299 times | Fri 17 April 2026 | 35.07 (2.36%) | 34.28 | 34.25 - 35.17 | 1.4886 times | Thu 16 April 2026 | 34.26 (-0.55%) | 34.46 | 33.86 - 35.30 | 1.156 times | Wed 15 April 2026 | 34.45 (-3.18%) | 35.70 | 34.00 - 36.70 | 1.974 times | Mon 13 April 2026 | 35.58 (-0.22%) | 35.67 | 34.91 - 36.50 | 0.9039 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 30.63 and 34.39
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 33.506666666667 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 33.26 (-3.37%) | 34.60 | 31.75 - 35.51 | 0.5185 times | Fri 24 April 2026 | 34.42 (-1.85%) | 35.20 | 33.76 - 36.25 | 1.1117 times | Fri 17 April 2026 | 35.07 (-1.65%) | 35.67 | 33.86 - 36.70 | 1.673 times | Fri 10 April 2026 | 35.66 (9.62%) | 32.53 | 32.10 - 36.99 | 2.4145 times | Thu 02 April 2026 | 32.53 (3.5%) | 31.45 | 28.75 - 32.84 | 0.5653 times | Fri 27 March 2026 | 31.43 (-3.29%) | 32.20 | 30.06 - 32.80 | 0.8343 times | Fri 20 March 2026 | 32.50 (4.27%) | 31.17 | 30.70 - 34.50 | 0.8519 times | Fri 13 March 2026 | 31.17 (-2.44%) | 31.25 | 30.49 - 32.46 | 0.3889 times | Fri 06 March 2026 | 31.95 (-2.44%) | 32.20 | 30.81 - 32.50 | 0.396 times | Fri 27 February 2026 | 32.75 (0.34%) | 32.64 | 31.32 - 33.77 | 1.2459 times | Fri 20 February 2026 | 32.64 (-0.85%) | 31.62 | 30.96 - 33.47 | 1.0709 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 32.13 and 38.12
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 33.75 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 33.26 (9.81%) | 31.00 | 31.00 - 36.99 | 1.4269 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.6123 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 1.2666 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.8841 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.5675 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.2651 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.2728 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.6931 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.6952 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.3164 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.055 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 29.28 and 40.97
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 31.85 |
| Yearly Target 4 | 38.4 |
| Yearly Target 5 | 43.54 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 33.26 (29.67%) | 26.85 | 25.30 - 36.99 | 1.0515 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 1.8416 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 1.986 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 0.989 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0597 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0721 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarmadaAgrobase in short term but the sell signal is initial and weak.
NarmadaAgrobase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaAgrobase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadaAgrobase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 34.49 |
| 20 day DMA | 33.68 |
| 35 day DMA | 32.93 |
| 50 day DMA | 32.84 |
| 100 day DMA | 29.4 |
| 150 day DMA | 26.33 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 34.1 | 34.45 |
| 12 day EMA | 33.95 | 34.08 | 34.21 |
| 20 day EMA | 33.72 | 33.77 | 33.81 |
| 35 day EMA | 33.39 | 33.4 | 33.4 |
| 50 day EMA | 32.93 | 32.92 | 32.9 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.25 | 34.45 |
| 12 day SMA | 34.49 | 34.57 | 34.57 |
| 20 day SMA | 33.68 | 33.63 | 33.53 |
| 35 day SMA | 32.93 | 32.88 | 32.84 |
| 50 day SMA | 32.84 | 32.85 | 32.84 |
| 100 day SMA | 29.4 | 29.28 | 29.17 |
| 150 day SMA | 26.33 | 26.22 | 26.11 |
| 200 day SMA | 24.28 | 24.21 | 24.15 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.01 and PE is: 32.93
Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)
Debt: 10.53 in crores
Market capitalization: 119.23
EPS is 1.01 and PE is: 32.93
Last quarter profit: (September 2025 quarter) 1.03 crores (-20.16%)
Debt: 10.53 in crores
Market capitalization: 83.04
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
