ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NarmadaAgrobase

Strong intraday Stock price targets for NarmadaAgrobase are 11.8 and 12.3

Intraday Target 111.69
Intraday Target 211.9
Intraday Target 312.193333333333
Intraday Target 412.4
Intraday Target 512.69

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Tue 06 October 2026 12.10 (-1.63%) 12.49 11.99 - 12.49 0.6143 times
Mon 05 October 2026 12.30 (-0.08%) 12.35 12.01 - 13.20 1.2871 times
Thu 01 October 2026 12.31 (-3.15%) 12.71 12.05 - 12.81 0.4956 times
Wed 30 September 2026 12.71 (-0.31%) 12.75 12.60 - 13.19 0.7968 times
Tue 29 September 2026 12.75 (-2.3%) 13.05 12.65 - 13.30 0.3598 times
Mon 28 September 2026 13.05 (-2.39%) 13.06 12.71 - 13.88 0.6885 times
Fri 25 September 2026 13.37 (0.98%) 13.60 13.10 - 14.20 3.1542 times
Thu 24 September 2026 13.24 (-0.75%) 13.25 13.06 - 13.45 0.9966 times
Wed 23 September 2026 13.34 (-0.6%) 13.46 13.27 - 13.52 0.8642 times
Tue 22 September 2026 13.42 (-0.37%) 13.47 13.30 - 13.75 0.743 times
Mon 21 September 2026 13.47 (-1.82%) 13.70 13.46 - 14.00 0.7271 times

 Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 11.44 and 12.65

Weekly Target 111.22
Weekly Target 211.66
Weekly Target 312.43
Weekly Target 412.87
Weekly Target 513.64

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Tue 06 October 2026 12.10 (-1.71%) 12.35 11.99 - 13.20 0.25 times
Thu 01 October 2026 12.31 (-7.93%) 13.06 12.05 - 13.88 0.3078 times
Fri 25 September 2026 13.37 (-2.55%) 13.70 13.06 - 14.20 0.8528 times
Fri 18 September 2026 13.72 (-4.59%) 14.20 13.50 - 14.38 0.155 times
Fri 11 September 2026 14.38 (6.44%) 13.45 13.27 - 14.99 0.7285 times
Fri 04 September 2026 13.51 (-3.22%) 13.96 13.35 - 15.00 0.3145 times
Fri 28 August 2026 13.96 (0.36%) 13.76 13.34 - 15.15 0.9484 times
Fri 21 August 2026 13.91 (-8.43%) 15.40 13.01 - 15.40 0.8243 times
Fri 14 August 2026 15.19 (9.36%) 13.89 13.40 - 15.30 1.189 times
Fri 07 August 2026 13.89 (-18.39%) 17.40 13.52 - 17.50 4.4297 times
Fri 31 July 2026 17.02 (-51.26%) 36.00 16.51 - 36.36 4.609 times

 weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 11.44 and 12.65

Monthly Target 111.22
Monthly Target 211.66
Monthly Target 312.43
Monthly Target 412.87
Monthly Target 513.64

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Tue 06 October 2026 12.10 (-4.8%) 12.71 11.99 - 13.20 0.0887 times
Wed 30 September 2026 12.71 (-8.1%) 13.68 12.60 - 15.00 0.6303 times
Mon 31 August 2026 13.83 (-18.74%) 17.40 13.01 - 17.50 2.0944 times
Fri 31 July 2026 17.02 (-57.55%) 39.50 16.51 - 40.04 2.7373 times
Tue 30 June 2026 40.09 (7.71%) 37.00 34.85 - 45.17 2.6982 times
Fri 29 May 2026 37.22 (9.89%) 33.87 33.71 - 39.61 0.5592 times
Thu 30 April 2026 33.87 (11.82%) 31.00 31.00 - 36.99 0.4256 times
Mon 30 March 2026 30.29 (-7.51%) 32.20 28.75 - 34.50 0.1698 times
Fri 27 February 2026 32.75 (13.75%) 28.20 26.68 - 35.99 0.3513 times
Fri 30 January 2026 28.79 (12.24%) 26.85 25.30 - 30.00 0.2452 times
Thu 09 October 2025 25.65 (4.18%) 24.69 24.49 - 28.25 0.1574 times

 monthly chart NarmadaAgrobase

Yearly price and charts NarmadaAgrobase

Strong yearly Stock price targets for NarmadaAgrobase NARMADA are -4.55 and 28.64

Yearly Target 1-10.09
Yearly Target 21
Yearly Target 323.086666666667
Yearly Target 434.18
Yearly Target 556.27

Yearly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Tue 06 October 2026 12.10 (-52.83%) 26.85 11.99 - 45.17 3.8787 times
Thu 09 October 2025 25.65 (19.97%) 21.45 14.82 - 28.25 0.7894 times
Tue 31 December 2024 21.38 (-3.91%) 22.00 14.42 - 34.95 0.8514 times
Fri 29 December 2023 22.25 (-8.25%) 24.25 17.80 - 31.30 0.424 times
Fri 30 December 2022 24.25 (-1.02%) 25.75 19.20 - 27.25 0.0256 times
Fri 08 June 2018 24.50 (0%) 31.45 24.10 - 32.70 0.0309 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of NarmadaAgrobase

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: -5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NarmadaAgrobase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaAgrobase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaAgrobase in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarmadaAgrobase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.

NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Agrobase NARMADA

DMA (daily moving average) of Narmada Agrobase NARMADA

DMA period DMA value
5 day DMA 12.43
12 day DMA 12.98
20 day DMA 13.47
35 day DMA 13.73
50 day DMA 15.62
100 day DMA 26.18
150 day DMA 28.62
200 day DMA 28.48

EMA (exponential moving average) of Narmada Agrobase NARMADA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4412.6112.76
12 day EMA12.913.0413.17
20 day EMA13.4813.6313.77
35 day EMA15.3215.5115.7
50 day EMA16.9817.1817.38

SMA (simple moving average) of Narmada Agrobase NARMADA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.6212.84
12 day SMA12.9813.1313.25
20 day SMA13.4713.5413.61
35 day SMA13.7313.8213.89
50 day SMA15.6216.0816.54
100 day SMA26.1826.4326.67
150 day SMA28.6228.7528.89
200 day SMA28.4828.5328.58

Fundamentals, profit and EPS of Narmada Agrobase NARMADA

EPS is 1.02 and PE is: 11.86

Last quarter profit: (March 2026 quarter) 0.80 crores (2.56%)

Debt: 10.10 in crores

Market capitalization: 162.10

EPS is 1.01 and PE is: 11.98

Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)

Debt: 10.53 in crores

Market capitalization: 119.23

Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top