Munafa Stock Market Course + Intraday & FNO calls 
NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 34.25 and 34.87
| Intraday Target 1 | 33.77 |
| Intraday Target 2 | 34.1 |
| Intraday Target 3 | 34.393333333333 |
| Intraday Target 4 | 34.72 |
| Intraday Target 5 | 35.01 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.42 (0.5%) | 34.25 | 34.07 - 34.69 | 0.1486 times | Thu 23 April 2026 | 34.25 (-1.13%) | 34.59 | 34.00 - 34.72 | 0.2505 times | Wed 22 April 2026 | 34.64 (0.29%) | 34.54 | 34.45 - 34.96 | 0.2096 times | Tue 21 April 2026 | 34.54 (0.41%) | 34.50 | 34.40 - 35.00 | 0.6075 times | Mon 20 April 2026 | 34.40 (-1.91%) | 35.20 | 33.76 - 36.25 | 1.6821 times | Fri 17 April 2026 | 35.07 (2.36%) | 34.28 | 34.25 - 35.17 | 1.1757 times | Thu 16 April 2026 | 34.26 (-0.55%) | 34.46 | 33.86 - 35.30 | 0.9129 times | Wed 15 April 2026 | 34.45 (-3.18%) | 35.70 | 34.00 - 36.70 | 1.559 times | Mon 13 April 2026 | 35.58 (-0.22%) | 35.67 | 34.91 - 36.50 | 0.7138 times | Fri 10 April 2026 | 35.66 (4.21%) | 34.50 | 34.33 - 36.99 | 2.7403 times | Thu 09 April 2026 | 34.22 (2.64%) | 33.34 | 32.93 - 35.65 | 2.3691 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 32.85 and 35.34
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 34.81 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.42 (-1.85%) | 35.20 | 33.76 - 36.25 | 1.0535 times | Fri 17 April 2026 | 35.07 (-1.65%) | 35.67 | 33.86 - 36.70 | 1.5854 times | Fri 10 April 2026 | 35.66 (9.62%) | 32.53 | 32.10 - 36.99 | 2.2881 times | Thu 02 April 2026 | 32.53 (3.5%) | 31.45 | 28.75 - 32.84 | 0.5357 times | Fri 27 March 2026 | 31.43 (-3.29%) | 32.20 | 30.06 - 32.80 | 0.7906 times | Fri 20 March 2026 | 32.50 (4.27%) | 31.17 | 30.70 - 34.50 | 0.8073 times | Fri 13 March 2026 | 31.17 (-2.44%) | 31.25 | 30.49 - 32.46 | 0.3685 times | Fri 06 March 2026 | 31.95 (-2.44%) | 32.20 | 30.81 - 32.50 | 0.3753 times | Fri 27 February 2026 | 32.75 (0.34%) | 32.64 | 31.32 - 33.77 | 1.1807 times | Fri 20 February 2026 | 32.64 (-0.85%) | 31.62 | 30.96 - 33.47 | 1.0149 times | Fri 13 February 2026 | 32.92 (2.68%) | 32.85 | 31.76 - 35.99 | 1.1265 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 32.71 and 38.7
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 34.136666666667 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.42 (13.63%) | 31.00 | 31.00 - 36.99 | 1.3221 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.6198 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 1.282 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.8949 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.5744 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.2805 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.2884 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.7138 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.7037 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.3203 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0557 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 29.86 and 41.55
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 32.236666666667 |
| Yearly Target 4 | 39.17 |
| Yearly Target 5 | 43.93 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.42 (34.19%) | 26.85 | 25.30 - 36.99 | 1.0264 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 1.851 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 1.9961 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 0.994 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.06 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0725 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NarmadaAgrobase in short term but the sell signal is initial and weak.
NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaAgrobase in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NarmadaAgrobase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 34.57 |
| 20 day DMA | 33.53 |
| 35 day DMA | 32.84 |
| 50 day DMA | 32.84 |
| 100 day DMA | 29.17 |
| 150 day DMA | 26.11 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 34.47 | 34.58 |
| 12 day EMA | 34.21 | 34.17 | 34.16 |
| 20 day EMA | 33.81 | 33.75 | 33.7 |
| 35 day EMA | 33.34 | 33.28 | 33.22 |
| 50 day EMA | 32.86 | 32.8 | 32.74 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.58 | 34.58 |
| 12 day SMA | 34.57 | 34.44 | 34.29 |
| 20 day SMA | 33.53 | 33.36 | 33.27 |
| 35 day SMA | 32.84 | 32.79 | 32.75 |
| 50 day SMA | 32.84 | 32.79 | 32.75 |
| 100 day SMA | 29.17 | 29.04 | 28.92 |
| 150 day SMA | 26.11 | 25.99 | 25.88 |
| 200 day SMA | 24.15 | 24.09 | 24.03 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.01 and PE is: 34.08
Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)
Debt: 10.53 in crores
Market capitalization: 119.23
EPS is 1.01 and PE is: 34.08
Last quarter profit: (September 2025 quarter) 1.03 crores (-20.16%)
Debt: 10.53 in crores
Market capitalization: 83.04
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
