Munafa Stock Market Course + Intraday & FNO calls 
NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 38.49 and 41.59
| Intraday Target 1 | 36.09 |
| Intraday Target 2 | 37.79 |
| Intraday Target 3 | 39.193333333333 |
| Intraday Target 4 | 40.89 |
| Intraday Target 5 | 42.29 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.48 (5.65%) | 37.50 | 37.50 - 40.60 | 2.5653 times | Tue 23 June 2026 | 37.37 (-0.27%) | 37.70 | 36.12 - 38.38 | 0.2898 times | Mon 22 June 2026 | 37.47 (5.16%) | 35.30 | 35.30 - 37.65 | 0.3877 times | Fri 19 June 2026 | 35.63 (1.08%) | 35.45 | 35.00 - 36.03 | 0.2805 times | Thu 18 June 2026 | 35.25 (-2.3%) | 36.81 | 35.03 - 37.29 | 0.0908 times | Wed 17 June 2026 | 36.08 (-2.75%) | 37.45 | 36.00 - 37.67 | 0.3355 times | Tue 16 June 2026 | 37.10 (0%) | 37.47 | 36.66 - 37.78 | 0.3796 times | Mon 15 June 2026 | 37.10 (0.13%) | 37.65 | 36.80 - 38.55 | 0.8233 times | Fri 12 June 2026 | 37.05 (4.93%) | 36.20 | 36.20 - 39.00 | 1.6469 times | Thu 11 June 2026 | 35.31 (-18.94%) | 44.89 | 34.85 - 44.99 | 3.2007 times | Wed 10 June 2026 | 43.56 (15.33%) | 39.00 | 37.81 - 45.17 | 5.1746 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 37.39 and 42.69
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 38.46 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.48 (10.81%) | 35.30 | 35.30 - 40.60 | 1.4304 times | Fri 19 June 2026 | 35.63 (-3.83%) | 37.65 | 35.00 - 38.55 | 0.8424 times | Fri 12 June 2026 | 37.05 (-1.78%) | 37.50 | 34.85 - 45.17 | 4.6512 times | Fri 05 June 2026 | 37.72 (1.34%) | 37.00 | 35.25 - 38.40 | 0.3322 times | Fri 29 May 2026 | 37.22 (-1.04%) | 37.70 | 36.55 - 39.61 | 0.3665 times | Fri 22 May 2026 | 37.61 (5.62%) | 35.48 | 34.47 - 38.70 | 0.6197 times | Fri 15 May 2026 | 35.61 (-3.81%) | 37.03 | 34.50 - 38.31 | 0.488 times | Fri 08 May 2026 | 37.02 (9.3%) | 33.87 | 33.71 - 38.90 | 0.7355 times | Thu 30 April 2026 | 33.87 (-1.6%) | 34.60 | 31.75 - 35.51 | 0.2502 times | Fri 24 April 2026 | 34.42 (-1.85%) | 35.20 | 33.76 - 36.25 | 0.2838 times | Fri 17 April 2026 | 35.07 (-1.65%) | 35.67 | 33.86 - 36.70 | 0.4271 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 37.17 and 47.49
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 39.833333333333 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.48 (6.07%) | 37.00 | 34.85 - 45.17 | 3.7336 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 1.137 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.8653 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.3453 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.7142 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.4985 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.32 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 0.7134 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 0.7178 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 0.9548 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.3921 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 32.39 and 52.26
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 28.13 |
| Yearly Target 3 | 36.65 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 56.52 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.48 (53.92%) | 26.85 | 25.30 - 45.17 | 2.3767 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 1.3484 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 1.4542 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 0.7242 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0437 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0528 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.09
Tomorrow's movement Prediction of Narmada Agrobase NARMADA is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 120 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarmadaAgrobase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaAgrobase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaAgrobase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.18 |
| 35 day DMA | 36.88 |
| 50 day DMA | 36.13 |
| 100 day DMA | 34.07 |
| 150 day DMA | 30.78 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 36.84 | 36.57 |
| 12 day EMA | 37.27 | 36.87 | 36.78 |
| 20 day EMA | 37.07 | 36.82 | 36.76 |
| 35 day EMA | 36.56 | 36.39 | 36.33 |
| 50 day EMA | 36.04 | 35.9 | 35.84 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 36.36 | 36.31 |
| 12 day SMA | 37.43 | 37.19 | 37.22 |
| 20 day SMA | 37.18 | 37.06 | 37.05 |
| 35 day SMA | 36.88 | 36.77 | 36.68 |
| 50 day SMA | 36.13 | 36.06 | 35.99 |
| 100 day SMA | 34.07 | 33.96 | 33.87 |
| 150 day SMA | 30.78 | 30.67 | 30.58 |
| 200 day SMA | 27.83 | 27.72 | 27.62 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.01 and PE is: 39.09
Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)
Debt: 10.53 in crores
Market capitalization: 119.23
EPS is 1.01 and PE is: 39.09
Last quarter profit: (September 2025 quarter) 1.03 crores (-20.16%)
Debt: 10.53 in crores
Market capitalization: 83.04
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
