Munafa Stock Market Course + Intraday & FNO calls 
NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 32.33 and 32.87
| Intraday Target 1 | 32.22 |
| Intraday Target 2 | 32.43 |
| Intraday Target 3 | 32.76 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 33.3 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.64 (-0.12%) | 32.68 | 32.55 - 33.09 | 0.2693 times | Thu 19 February 2026 | 32.68 (0.93%) | 32.50 | 32.50 - 33.20 | 0.2817 times | Wed 18 February 2026 | 32.38 (-0.55%) | 32.64 | 31.71 - 33.09 | 0.4393 times | Tue 17 February 2026 | 32.56 (0.03%) | 32.55 | 30.96 - 33.20 | 1.9823 times | Mon 16 February 2026 | 32.55 (-1.12%) | 31.62 | 31.05 - 33.47 | 1.7667 times | Fri 13 February 2026 | 32.92 (-1.17%) | 33.31 | 32.61 - 34.10 | 0.674 times | Thu 12 February 2026 | 33.31 (0.09%) | 32.80 | 32.80 - 33.75 | 0.4351 times | Wed 11 February 2026 | 33.28 (-1.83%) | 33.86 | 32.46 - 35.99 | 1.0456 times | Tue 10 February 2026 | 33.90 (3.83%) | 32.65 | 32.49 - 34.40 | 2.1721 times | Mon 09 February 2026 | 32.65 (1.84%) | 32.85 | 31.76 - 33.20 | 0.934 times | Fri 06 February 2026 | 32.06 (0.31%) | 32.00 | 31.76 - 32.26 | 0.5893 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 31.8 and 34.31
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 32.356666666667 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.64 (-0.85%) | 31.62 | 30.96 - 33.47 | 0.7684 times | Fri 13 February 2026 | 32.92 (2.68%) | 32.85 | 31.76 - 35.99 | 0.8529 times | Fri 06 February 2026 | 32.06 (11.36%) | 28.20 | 26.68 - 33.33 | 1.3857 times | Fri 30 January 2026 | 28.79 (1.02%) | 28.00 | 25.32 - 30.00 | 0.7121 times | Fri 23 January 2026 | 28.50 (3.15%) | 27.69 | 25.98 - 30.00 | 1.3799 times | Fri 16 January 2026 | 27.63 (7.72%) | 26.85 | 25.30 - 28.32 | 0.6308 times | Thu 09 October 2025 | 25.65 (-0.5%) | 26.00 | 25.25 - 28.25 | 1.2911 times | Fri 03 October 2025 | 25.78 (12.09%) | 23.29 | 22.90 - 26.29 | 1.1744 times | Fri 26 September 2025 | 23.00 (-6.16%) | 24.88 | 22.45 - 24.88 | 0.5517 times | Fri 19 September 2025 | 24.51 (10.75%) | 22.34 | 21.36 - 25.50 | 1.253 times | Fri 12 September 2025 | 22.13 (-0.36%) | 22.45 | 21.10 - 22.84 | 0.6226 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 29.66 and 38.97
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 31.77 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.64 (13.37%) | 28.20 | 26.68 - 35.99 | 1.0614 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.9611 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.6169 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.3753 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.3837 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.8406 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.7558 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.344 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0598 times | Fri 24 January 2025 | 21.57 (0.89%) | 21.45 | 19.38 - 23.77 | 1.6016 times | Tue 31 December 2024 | 21.38 (32.22%) | 16.70 | 15.62 - 22.96 | 2.4877 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 28.97 and 39.66
| Yearly Target 1 | 20.62 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 31.31 |
| Yearly Target 4 | 37.32 |
| Yearly Target 5 | 42 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.64 (27.25%) | 26.85 | 25.30 - 35.99 | 0.5173 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 2.0404 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 2.2004 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 1.0958 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0662 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0799 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarmadaAgrobase in short term but the sell signal is initial and weak.
NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaAgrobase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadaAgrobase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.74 |
| 20 day DMA | 31.38 |
| 35 day DMA | 29.54 |
| 50 day DMA | 27.67 |
| 100 day DMA | 24.31 |
| 150 day DMA | 22.06 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.63 | 32.61 |
| 12 day EMA | 32.23 | 32.16 | 32.07 |
| 20 day EMA | 31.37 | 31.24 | 31.09 |
| 35 day EMA | 29.6 | 29.42 | 29.23 |
| 50 day EMA | 27.71 | 27.51 | 27.3 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.62 | 32.74 |
| 12 day SMA | 32.74 | 32.7 | 32.54 |
| 20 day SMA | 31.38 | 31.17 | 30.99 |
| 35 day SMA | 29.54 | 29.31 | 29.1 |
| 50 day SMA | 27.67 | 27.44 | 27.23 |
| 100 day SMA | 24.31 | 24.16 | 24.02 |
| 150 day SMA | 22.06 | 21.97 | 21.89 |
| 200 day SMA | 21.1 | 21.01 | 20.93 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.01 and PE is: 32.32
Last quarter profit: (September 2025 quarter) 1.03 crores (-20.16%)
Debt: 10.53 in crores
Market capitalization: 83.04
EPS is 1.08 and PE is: 30.22
Last quarter profit: (June 2025 quarter) 1.02 crores (0.00%)
Debt: 9.47 in crores
Market capitalization: 79.71
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
