NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 13.82 and 14.89
| Intraday Target 1 | 12.96 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 14.033333333333 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 15.1 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.23 (5.56%) | 13.50 | 13.40 - 14.47 | 0.3597 times | Tue 11 August 2026 | 13.48 (-1.39%) | 13.64 | 13.40 - 13.80 | 0.161 times | Mon 10 August 2026 | 13.67 (-1.58%) | 13.89 | 13.53 - 14.00 | 0.2297 times | Fri 07 August 2026 | 13.89 (0.29%) | 13.85 | 13.52 - 14.03 | 0.4975 times | Thu 06 August 2026 | 13.85 (-7.73%) | 15.16 | 13.61 - 15.23 | 0.758 times | Wed 05 August 2026 | 15.01 (-5.89%) | 16.02 | 14.90 - 16.58 | 1.5119 times | Tue 04 August 2026 | 15.95 (-1.91%) | 16.64 | 15.10 - 17.00 | 1.4012 times | Mon 03 August 2026 | 16.26 (-4.47%) | 17.40 | 16.05 - 17.50 | 1.8817 times | Fri 31 July 2026 | 17.02 (-52.97%) | 19.99 | 16.51 - 21.67 | 2.5286 times | Thu 30 July 2026 | 36.19 (5.45%) | 34.27 | 33.56 - 36.36 | 0.6707 times | Wed 29 July 2026 | 34.32 (1.36%) | 33.93 | 33.23 - 34.46 | 0.1601 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 13.82 and 14.89
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.23 (2.45%) | 13.89 | 13.40 - 14.47 | 0.2289 times | Fri 07 August 2026 | 13.89 (-18.39%) | 17.40 | 13.52 - 17.50 | 1.8457 times | Fri 31 July 2026 | 17.02 (-51.26%) | 36.00 | 16.51 - 36.36 | 1.9204 times | Fri 24 July 2026 | 34.92 (-10.87%) | 40.00 | 34.36 - 40.04 | 0.4843 times | Fri 17 July 2026 | 39.18 (12.65%) | 34.75 | 33.76 - 39.46 | 0.9228 times | Fri 10 July 2026 | 34.78 (-4.29%) | 36.54 | 33.66 - 36.83 | 0.2072 times | Fri 03 July 2026 | 36.34 (-14.95%) | 42.91 | 34.80 - 43.00 | 1.2736 times | Thu 25 June 2026 | 42.73 (19.93%) | 35.30 | 35.30 - 42.85 | 1.0582 times | Fri 19 June 2026 | 35.63 (-3.83%) | 37.65 | 35.00 - 38.55 | 0.3157 times | Fri 12 June 2026 | 37.05 (-1.78%) | 37.50 | 34.85 - 45.17 | 1.7432 times | Fri 05 June 2026 | 37.72 (1.34%) | 37.00 | 35.25 - 38.40 | 0.1245 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 11.77 and 15.87
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 15.043333333333 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.23 (-16.39%) | 17.40 | 13.40 - 17.50 | 1.5401 times | Fri 31 July 2026 | 17.02 (-57.55%) | 39.50 | 16.51 - 40.04 | 3.0094 times | Tue 30 June 2026 | 40.09 (7.71%) | 37.00 | 34.85 - 45.17 | 2.9664 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 0.6148 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.4679 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.1867 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.3862 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.2696 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.173 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 0.3858 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 0.3881 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are -2.07 and 29.7
| Yearly Target 1 | -7.5 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 24.266666666667 |
| Yearly Target 4 | 35.13 |
| Yearly Target 5 | 56.04 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.23 (-44.52%) | 26.85 | 13.40 - 45.17 | 3.6655 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 0.8688 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 0.9369 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 0.4666 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0282 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.034 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 11 points
Upper Bollinger band is at 48 and lower is at 6, while middle bands are at 16 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NarmadaAgrobase in short term and the sell signal is strong.
NarmadaAgrobase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaAgrobase in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaAgrobase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 19.81 |
| 20 day DMA | 26.45 |
| 35 day DMA | 30.82 |
| 50 day DMA | 32.71 |
| 100 day DMA | 33.66 |
| 150 day DMA | 32.54 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.82 | 15.49 |
| 12 day EMA | 19.07 | 19.95 | 21.13 |
| 20 day EMA | 23.16 | 24.1 | 25.22 |
| 35 day EMA | 27.61 | 28.4 | 29.28 |
| 50 day EMA | 31.17 | 31.86 | 32.61 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.98 | 14.47 |
| 12 day SMA | 19.81 | 21.37 | 23.16 |
| 20 day SMA | 26.45 | 27.51 | 28.54 |
| 35 day SMA | 30.82 | 31.48 | 32.17 |
| 50 day SMA | 32.71 | 33.16 | 33.62 |
| 100 day SMA | 33.66 | 33.83 | 34.01 |
| 150 day SMA | 32.54 | 32.61 | 32.69 |
| 200 day SMA | 30.01 | 30.04 | 30.08 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.02 and PE is: 13.95
Last quarter profit: (March 2026 quarter) 0.80 crores (2.56%)
Debt: 10.10 in crores
Market capitalization: 162.10
EPS is 1.01 and PE is: 14.09
Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)
Debt: 10.53 in crores
Market capitalization: 119.23
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


