ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NarmadaAgrobase

Strong intraday Stock price targets for NarmadaAgrobase are 13.92 and 15.17

Intraday Target 112.89
Intraday Target 213.7
Intraday Target 314.143333333333
Intraday Target 414.95
Intraday Target 515.39

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Mon 24 August 2026 14.50 (4.24%) 13.76 13.34 - 14.59 1.4305 times
Fri 21 August 2026 13.91 (-3.54%) 14.50 13.25 - 14.70 1.3523 times
Thu 20 August 2026 14.42 (-1.44%) 14.75 14.30 - 14.80 0.3102 times
Wed 19 August 2026 14.63 (-1.68%) 14.88 14.49 - 14.93 0.3095 times
Tue 18 August 2026 14.88 (2.98%) 14.38 14.12 - 14.99 0.9317 times
Mon 17 August 2026 14.45 (-4.87%) 15.40 13.01 - 15.40 0.9247 times
Fri 14 August 2026 15.19 (2.64%) 14.85 14.72 - 15.30 1.5145 times
Thu 13 August 2026 14.80 (4.01%) 14.99 14.33 - 15.20 1.4561 times
Wed 12 August 2026 14.23 (5.56%) 13.50 13.40 - 14.47 1.2231 times
Tue 11 August 2026 13.48 (-1.39%) 13.64 13.40 - 13.80 0.5475 times
Mon 10 August 2026 13.67 (-1.58%) 13.89 13.53 - 14.00 0.7812 times

 Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 13.92 and 15.17

Weekly Target 112.89
Weekly Target 213.7
Weekly Target 314.143333333333
Weekly Target 414.95
Weekly Target 515.39

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Mon 24 August 2026 14.50 (4.24%) 13.76 13.34 - 14.59 0.1479 times
Fri 21 August 2026 13.91 (-8.43%) 15.40 13.01 - 15.40 0.3957 times
Fri 14 August 2026 15.19 (9.36%) 13.89 13.40 - 15.30 0.5708 times
Fri 07 August 2026 13.89 (-18.39%) 17.40 13.52 - 17.50 2.1265 times
Fri 31 July 2026 17.02 (-51.26%) 36.00 16.51 - 36.36 2.2126 times
Fri 24 July 2026 34.92 (-10.87%) 40.00 34.36 - 40.04 0.558 times
Fri 17 July 2026 39.18 (12.65%) 34.75 33.76 - 39.46 1.0632 times
Fri 10 July 2026 34.78 (-4.29%) 36.54 33.66 - 36.83 0.2387 times
Fri 03 July 2026 36.34 (-14.95%) 42.91 34.80 - 43.00 1.4673 times
Thu 25 June 2026 42.73 (19.93%) 35.30 35.30 - 42.85 1.2192 times
Fri 19 June 2026 35.63 (-3.83%) 37.65 35.00 - 38.55 0.3637 times

 weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 11.51 and 16

Monthly Target 110.51
Monthly Target 212.51
Monthly Target 315.003333333333
Monthly Target 417
Monthly Target 519.49

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Mon 24 August 2026 14.50 (-14.81%) 17.40 13.01 - 17.50 1.9797 times
Fri 31 July 2026 17.02 (-57.55%) 39.50 16.51 - 40.04 2.8531 times
Tue 30 June 2026 40.09 (7.71%) 37.00 34.85 - 45.17 2.8123 times
Fri 29 May 2026 37.22 (9.89%) 33.87 33.71 - 39.61 0.5829 times
Thu 30 April 2026 33.87 (11.82%) 31.00 31.00 - 36.99 0.4436 times
Mon 30 March 2026 30.29 (-7.51%) 32.20 28.75 - 34.50 0.177 times
Fri 27 February 2026 32.75 (13.75%) 28.20 26.68 - 35.99 0.3661 times
Fri 30 January 2026 28.79 (12.24%) 26.85 25.30 - 30.00 0.2556 times
Thu 09 October 2025 25.65 (4.18%) 24.69 24.49 - 28.25 0.1641 times
Tue 30 September 2025 24.62 (16.3%) 21.17 21.10 - 26.29 0.3657 times
Fri 29 August 2025 21.17 (10.15%) 19.05 18.96 - 24.50 0.368 times

 monthly chart NarmadaAgrobase

Yearly price and charts NarmadaAgrobase

Strong yearly Stock price targets for NarmadaAgrobase NARMADA are -2.33 and 29.84

Yearly Target 1-7.93
Yearly Target 23.28
Yearly Target 324.226666666667
Yearly Target 435.44
Yearly Target 556.39

Yearly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Mon 24 August 2026 14.50 (-43.47%) 26.85 13.01 - 45.17 3.7455 times
Thu 09 October 2025 25.65 (19.97%) 21.45 14.82 - 28.25 0.839 times
Tue 31 December 2024 21.38 (-3.91%) 22.00 14.42 - 34.95 0.9048 times
Fri 29 December 2023 22.25 (-8.25%) 24.25 17.80 - 31.30 0.4506 times
Fri 30 December 2022 24.25 (-1.02%) 25.75 19.20 - 27.25 0.0272 times
Fri 08 June 2018 24.50 (0%) 31.45 24.10 - 32.70 0.0329 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of NarmadaAgrobase

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 8 points

Upper Bollinger band is at 33 and lower is at 4, while middle bands are at 11 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NarmadaAgrobase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaAgrobase in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaAgrobase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.

NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Agrobase NARMADA

DMA (daily moving average) of Narmada Agrobase NARMADA

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.34
20 day DMA 17.73
35 day DMA 25.41
50 day DMA 29.03
100 day DMA 32.26
150 day DMA 31.92
200 day DMA 29.73

EMA (exponential moving average) of Narmada Agrobase NARMADA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.3814.62
12 day EMA15.7115.9316.3
20 day EMA18.4218.8319.35
35 day EMA22.8723.3623.92
50 day EMA28.3228.8829.49

SMA (simple moving average) of Narmada Agrobase NARMADA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.4614.71
12 day SMA14.3414.2814.38
20 day SMA17.7318.6519.7
35 day SMA25.4126.0326.67
50 day SMA29.0329.4829.91
100 day SMA32.2632.4332.62
150 day SMA31.923232.08
200 day SMA29.7329.7629.79

Fundamentals, profit and EPS of Narmada Agrobase NARMADA

EPS is 1.02 and PE is: 14.22

Last quarter profit: (March 2026 quarter) 0.80 crores (2.56%)

Debt: 10.10 in crores

Market capitalization: 162.10

EPS is 1.01 and PE is: 14.36

Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)

Debt: 10.53 in crores

Market capitalization: 119.23

Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top