Munafa Stock Market Course + Intraday & FNO calls 
NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 35.9 and 38.04
| Intraday Target 1 | 34.25 |
| Intraday Target 2 | 35.4 |
| Intraday Target 3 | 36.393333333333 |
| Intraday Target 4 | 37.54 |
| Intraday Target 5 | 38.53 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.54 (0.36%) | 36.41 | 35.25 - 37.39 | 0.8429 times | Mon 01 June 2026 | 36.41 (-2.18%) | 37.00 | 35.96 - 38.40 | 0.8703 times | Fri 29 May 2026 | 37.22 (0.65%) | 36.90 | 36.82 - 39.61 | 0.9699 times | Wed 27 May 2026 | 36.98 (0.08%) | 36.95 | 36.55 - 37.40 | 1.1849 times | Tue 26 May 2026 | 36.95 (-0.51%) | 37.42 | 36.70 - 37.96 | 0.612 times | Mon 25 May 2026 | 37.14 (-1.25%) | 37.70 | 36.70 - 38.55 | 0.557 times | Fri 22 May 2026 | 37.61 (5.06%) | 36.00 | 35.55 - 38.70 | 2.2378 times | Thu 21 May 2026 | 35.80 (2.43%) | 34.90 | 34.75 - 36.10 | 1.2587 times | Wed 20 May 2026 | 34.95 (-0.29%) | 35.10 | 34.68 - 35.35 | 0.7008 times | Tue 19 May 2026 | 35.05 (0.37%) | 35.00 | 34.90 - 37.08 | 0.7655 times | Mon 18 May 2026 | 34.92 (-1.94%) | 35.48 | 34.47 - 35.51 | 0.6571 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 34.32 and 37.47
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 36.73 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.54 (-1.83%) | 37.00 | 35.25 - 38.40 | 0.4584 times | Fri 29 May 2026 | 37.22 (-1.04%) | 37.70 | 36.55 - 39.61 | 0.8894 times | Fri 22 May 2026 | 37.61 (5.62%) | 35.48 | 34.47 - 38.70 | 1.5039 times | Fri 15 May 2026 | 35.61 (-3.81%) | 37.03 | 34.50 - 38.31 | 1.1843 times | Fri 08 May 2026 | 37.02 (9.3%) | 33.87 | 33.71 - 38.90 | 1.785 times | Thu 30 April 2026 | 33.87 (-1.6%) | 34.60 | 31.75 - 35.51 | 0.6073 times | Fri 24 April 2026 | 34.42 (-1.85%) | 35.20 | 33.76 - 36.25 | 0.6888 times | Fri 17 April 2026 | 35.07 (-1.65%) | 35.67 | 33.86 - 36.70 | 1.0366 times | Fri 10 April 2026 | 35.66 (9.62%) | 32.53 | 32.10 - 36.99 | 1.496 times | Thu 02 April 2026 | 32.53 (3.5%) | 31.45 | 28.75 - 32.84 | 0.3503 times | Fri 27 March 2026 | 31.43 (-3.29%) | 32.20 | 30.06 - 32.80 | 0.5169 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 34.32 and 37.47
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 36.73 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.54 (-1.83%) | 37.00 | 35.25 - 38.40 | 0.1527 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 1.7867 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 1.3598 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.5426 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 1.1224 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.7834 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.5029 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.1211 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.1279 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.5004 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.6161 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 30.92 and 45.23
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 28.02 |
| Yearly Target 3 | 33.816666666667 |
| Yearly Target 4 | 42.33 |
| Yearly Target 5 | 48.13 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.54 (42.46%) | 26.85 | 25.30 - 39.61 | 1.4851 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 1.6802 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 1.812 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 0.9023 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0545 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0658 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NarmadaAgrobase in short term but the sell signal is initial and weak.
NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NarmadaAgrobase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaAgrobase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.27 |
| 20 day DMA | 36.49 |
| 35 day DMA | 35.59 |
| 50 day DMA | 34.61 |
| 100 day DMA | 32.46 |
| 150 day DMA | 29.11 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.75 | 36.92 |
| 12 day EMA | 36.5 | 36.49 | 36.5 |
| 20 day EMA | 36.16 | 36.12 | 36.09 |
| 35 day EMA | 35.43 | 35.36 | 35.3 |
| 50 day EMA | 34.6 | 34.52 | 34.44 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.94 | 37.18 |
| 12 day SMA | 36.27 | 36.31 | 36.33 |
| 20 day SMA | 36.49 | 36.38 | 36.25 |
| 35 day SMA | 35.59 | 35.53 | 35.44 |
| 50 day SMA | 34.61 | 34.51 | 34.4 |
| 100 day SMA | 32.46 | 32.34 | 32.22 |
| 150 day SMA | 29.11 | 29.01 | 28.9 |
| 200 day SMA | 26.23 | 26.13 | 26.03 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.01 and PE is: 36.18
Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)
Debt: 10.53 in crores
Market capitalization: 119.23
EPS is 1.01 and PE is: 36.18
Last quarter profit: (September 2025 quarter) 1.03 crores (-20.16%)
Debt: 10.53 in crores
Market capitalization: 83.04
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
