NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 14.58 and 16.48
| Intraday Target 1 | 14.12 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 16.016666666667 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 17.92 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.95 (-1.91%) | 16.64 | 15.10 - 17.00 | 1.3809 times | Mon 03 August 2026 | 16.26 (-4.47%) | 17.40 | 16.05 - 17.50 | 1.8545 times | Fri 31 July 2026 | 17.02 (-52.97%) | 19.99 | 16.51 - 21.67 | 2.4921 times | Thu 30 July 2026 | 36.19 (5.45%) | 34.27 | 33.56 - 36.36 | 0.661 times | Wed 29 July 2026 | 34.32 (1.36%) | 33.93 | 33.23 - 34.46 | 0.1578 times | Tue 28 July 2026 | 33.86 (2.67%) | 33.90 | 32.88 - 34.59 | 0.2528 times | Mon 27 July 2026 | 32.98 (-5.56%) | 36.00 | 31.56 - 36.00 | 2.6404 times | Fri 24 July 2026 | 34.92 (-0.82%) | 35.10 | 34.36 - 35.99 | 0.1873 times | Thu 23 July 2026 | 35.21 (-1.51%) | 35.60 | 35.01 - 36.50 | 0.1458 times | Wed 22 July 2026 | 35.75 (-1.87%) | 36.43 | 35.60 - 37.09 | 0.2273 times | Tue 21 July 2026 | 36.43 (-5.99%) | 38.66 | 35.05 - 38.66 | 0.5591 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 14.33 and 16.73
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 16.183333333333 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.95 (-6.29%) | 17.40 | 15.10 - 17.50 | 1.1064 times | Fri 31 July 2026 | 17.02 (-51.26%) | 36.00 | 16.51 - 36.36 | 2.1217 times | Fri 24 July 2026 | 34.92 (-10.87%) | 40.00 | 34.36 - 40.04 | 0.5351 times | Fri 17 July 2026 | 39.18 (12.65%) | 34.75 | 33.76 - 39.46 | 1.0195 times | Fri 10 July 2026 | 34.78 (-4.29%) | 36.54 | 33.66 - 36.83 | 0.2289 times | Fri 03 July 2026 | 36.34 (-14.95%) | 42.91 | 34.80 - 43.00 | 1.407 times | Thu 25 June 2026 | 42.73 (19.93%) | 35.30 | 35.30 - 42.85 | 1.1691 times | Fri 19 June 2026 | 35.63 (-3.83%) | 37.65 | 35.00 - 38.55 | 0.3488 times | Fri 12 June 2026 | 37.05 (-1.78%) | 37.50 | 34.85 - 45.17 | 1.9259 times | Fri 05 June 2026 | 37.72 (1.34%) | 37.00 | 35.25 - 38.40 | 0.1376 times | Fri 29 May 2026 | 37.22 (-1.04%) | 37.70 | 36.55 - 39.61 | 0.1518 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 14.33 and 16.73
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.95 (-6.29%) | 17.40 | 15.10 - 17.50 | 0.8078 times | Fri 31 July 2026 | 17.02 (-57.55%) | 39.50 | 16.51 - 40.04 | 3.2699 times | Tue 30 June 2026 | 40.09 (7.71%) | 37.00 | 34.85 - 45.17 | 3.2232 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 0.668 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.5084 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.2029 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.4196 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.2929 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.188 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 0.4192 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 0.4217 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 0.49 and 30.56
| Yearly Target 1 | -4.66 |
| Yearly Target 2 | 5.64 |
| Yearly Target 3 | 25.406666666667 |
| Yearly Target 4 | 35.71 |
| Yearly Target 5 | 55.48 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.95 (-37.82%) | 26.85 | 15.10 - 45.17 | 3.5386 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 0.916 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 0.9878 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 0.4919 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0297 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0359 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 7 points
Upper Bollinger band is at 47 and lower is at 19, while middle bands are at 26 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarmadaAgrobase in short term and the sell signal is strong.
NarmadaAgrobase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaAgrobase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaAgrobase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 30.64 |
| 20 day DMA | 32.64 |
| 35 day DMA | 34.67 |
| 50 day DMA | 35.46 |
| 100 day DMA | 34.72 |
| 150 day DMA | 32.93 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 24.77 | 29.03 |
| 12 day EMA | 27.88 | 30.05 | 32.56 |
| 20 day EMA | 30.7 | 32.25 | 33.93 |
| 35 day EMA | 32.98 | 33.98 | 35.02 |
| 50 day EMA | 34.26 | 35.01 | 35.77 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 27.53 | 30.87 |
| 12 day SMA | 30.64 | 32.57 | 34.38 |
| 20 day SMA | 32.64 | 33.62 | 34.62 |
| 35 day SMA | 34.67 | 35.27 | 35.87 |
| 50 day SMA | 35.46 | 35.89 | 36.28 |
| 100 day SMA | 34.72 | 34.88 | 35.04 |
| 150 day SMA | 32.93 | 32.99 | 33.04 |
| 200 day SMA | 30.16 | 30.17 | 30.18 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.02 and PE is: 15.64
Last quarter profit: (March 2026 quarter) 0.80 crores (2.56%)
Debt: 10.10 in crores
Market capitalization: 162.10
EPS is 1.01 and PE is: 15.79
Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)
Debt: 10.53 in crores
Market capitalization: 119.23
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


