NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 20.73 and 22.18
| Intraday Target 1 | 20.44 |
| Intraday Target 2 | 21.01 |
| Intraday Target 3 | 21.893333333333 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 23.34 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume |
| Fri 24 January 2025 | 21.57 (-3.23%) | 22.22 | 21.33 - 22.78 | 0.3671 times |
| Thu 23 January 2025 | 22.29 (-3.8%) | 23.70 | 22.11 - 23.77 | 1.4686 times |
| Wed 22 January 2025 | 23.17 (4.94%) | 22.08 | 22.08 - 23.18 | 2.8456 times |
| Tue 21 January 2025 | 22.08 (0.87%) | 22.43 | 21.66 - 22.87 | 2.0257 times |
| Mon 20 January 2025 | 21.89 (4.99%) | 21.45 | 21.44 - 21.89 | 0.8287 times |
| Fri 17 January 2025 | 20.85 (2.21%) | 20.97 | 20.50 - 20.97 | 0.9913 times |
| Thu 16 January 2025 | 20.40 (0.05%) | 20.79 | 20.01 - 20.89 | 0.2056 times |
| Wed 15 January 2025 | 20.39 (2.31%) | 19.92 | 19.62 - 20.65 | 0.2779 times |
| Tue 14 January 2025 | 19.93 (-2.3%) | 19.65 | 19.38 - 20.49 | 0.5991 times |
| Mon 13 January 2025 | 20.40 (0%) | 21.20 | 20.37 - 21.20 | 0.3905 times |
| Mon 13 January 2025 | 20.40 (-4.4%) | 21.20 | 20.37 - 21.20 | 0.3905 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 21.45 and 23.89
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 22.223333333333 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume |
| Fri 24 January 2025 | 21.57 (3.45%) | 21.45 | 21.33 - 23.77 | 1.9668 times |
| Fri 17 January 2025 | 20.85 (2.21%) | 21.20 | 19.38 - 21.20 | 0.6432 times |
| Mon 13 January 2025 | 20.40 (-4.4%) | 21.20 | 20.37 - 21.20 | 0.1019 times |
| Fri 10 January 2025 | 21.34 (-0.61%) | 22.45 | 20.11 - 22.75 | 0.7889 times |
| Fri 03 January 2025 | 21.47 (-4.45%) | 22.95 | 20.94 - 22.96 | 0.5508 times |
| Fri 27 December 2024 | 22.47 (6.95%) | 21.90 | 20.49 - 22.80 | 1.9166 times |
| Fri 20 December 2024 | 21.01 (17.44%) | 16.61 | 16.40 - 21.01 | 2.2388 times |
| Wed 18 December 2024 | 17.89 (13.16%) | 15.84 | 15.73 - 18.07 | 0.7819 times |
| Fri 13 December 2024 | 15.81 (-3.95%) | 16.70 | 15.62 - 16.80 | 0.7141 times |
| Fri 06 December 2024 | 16.46 (1.79%) | 16.70 | 16.13 - 16.85 | 0.297 times |
| Fri 29 November 2024 | 16.17 (2.21%) | 16.25 | 15.91 - 16.70 | 0.5213 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 20.48 and 24.87
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 21.573333333333 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume |
| Fri 24 January 2025 | 21.57 (0.89%) | 21.45 | 19.38 - 23.77 | 1.2972 times |
| Tue 31 December 2024 | 21.38 (32.22%) | 16.70 | 15.62 - 22.96 | 2.1778 times |
| Fri 29 November 2024 | 16.17 (4.26%) | 15.74 | 15.16 - 17.00 | 0.7312 times |
| Thu 31 October 2024 | 15.51 (-48.64%) | 16.11 | 14.42 - 17.69 | 1.9433 times |
| Mon 05 February 2024 | 30.20 (-6.5%) | 33.20 | 29.50 - 34.95 | 0.4759 times |
| Wed 31 January 2024 | 32.30 (45.17%) | 22.00 | 21.65 - 32.70 | 1.6675 times |
| Fri 29 December 2023 | 22.25 (17.72%) | 18.90 | 18.65 - 25.95 | 1.277 times |
| Thu 30 November 2023 | 18.90 (0.53%) | 18.85 | 17.80 - 20.70 | 0.0989 times |
| Tue 31 October 2023 | 18.80 (-2.59%) | 19.35 | 18.40 - 20.95 | 0.1454 times |
| Fri 29 September 2023 | 19.30 (-2.53%) | 19.95 | 18.80 - 22.00 | 0.1859 times |
| Thu 31 August 2023 | 19.80 (0.51%) | 19.75 | 19.25 - 22.75 | 0.238 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 20.48 and 24.87
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 21.573333333333 |
| Yearly Target 4 | 23.77 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume |
| Fri 24 January 2025 | 21.57 (0.89%) | 21.45 | 19.38 - 23.77 | 0.5352 times |
| Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 2.8865 times |
| Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 1.3926 times |
| Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0841 times |
| Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.1016 times |
| Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.03
Munafa value: 65 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NarmadaAgrobase in short term and the buy signal is strong.
NarmadaAgrobase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaAgrobase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaAgrobase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.31 |
| 35 day DMA | 20.23 |
| 50 day DMA | 19.04 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 22.08 | 21.98 |
| 12 day EMA | 21.53 | 21.52 | 21.38 |
| 20 day EMA | 21.13 | 21.08 | 20.95 |
| 35 day EMA | 20.09 | 20 | 19.86 |
| 50 day EMA | 19.1 | 19 | 18.87 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.06 | 21.68 |
| 12 day SMA | 21.23 | 21.29 | 21.23 |
| 20 day SMA | 21.31 | 21.32 | 21.33 |
| 35 day SMA | 20.23 | 20.08 | 19.92 |
| 50 day SMA | 19.04 | 18.92 | 18.78 |
| 100 day SMA | 19.42 | 19.43 | 19.43 |
| 150 day SMA | 19.72 | 19.71 | 19.69 |
| 200 day SMA | 19.7 | 19.69 | 19.68 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.03 and PE is: 20.94
Last quarter profit: (December 2024 quarter) 1.00 crores (669.23%)
Debt: 10.75 in crores
Market capitalization: 67.18
EPS is 0.80 and PE is: 26.96
Last quarter profit: (September 2024 quarter) 1.29 crores (658.82%)
Debt: 10.75 in crores
Market capitalization: 62.33
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance