ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NarmadaAgrobase

Strong intraday Stock price targets for NarmadaAgrobase are 31.74 and 33.4

Intraday Target 130.38
Intraday Target 231.43
Intraday Target 332.043333333333
Intraday Target 433.09
Intraday Target 533.7

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Wed 01 April 2026 32.47 (7.2%) 31.00 31.00 - 32.66 1.1783 times
Mon 30 March 2026 30.29 (-3.63%) 31.45 28.75 - 31.88 0.7656 times
Fri 27 March 2026 31.43 (-3.02%) 32.20 31.18 - 32.60 1.11 times
Wed 25 March 2026 32.41 (3.78%) 31.40 31.40 - 32.80 1.7636 times
Tue 24 March 2026 31.23 (0.26%) 31.18 30.77 - 31.94 0.4466 times
Mon 23 March 2026 31.15 (-4.15%) 32.20 30.06 - 32.50 0.7341 times
Fri 20 March 2026 32.50 (2.2%) 31.80 31.75 - 32.80 0.4272 times
Thu 19 March 2026 31.80 (-3.9%) 33.09 30.70 - 33.10 0.9179 times
Wed 18 March 2026 33.09 (-0.27%) 33.98 32.51 - 34.50 2.0257 times
Tue 17 March 2026 33.18 (5.97%) 31.46 31.43 - 34.00 0.631 times
Mon 16 March 2026 31.31 (0.45%) 31.17 30.87 - 31.74 0.1381 times

 Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 30.61 and 34.52

Weekly Target 127.38
Weekly Target 229.93
Weekly Target 331.293333333333
Weekly Target 433.84
Weekly Target 535.2

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Wed 01 April 2026 32.47 (3.31%) 31.45 28.75 - 32.66 0.4301 times
Fri 27 March 2026 31.43 (-3.29%) 32.20 30.06 - 32.80 0.897 times
Fri 20 March 2026 32.50 (4.27%) 31.17 30.70 - 34.50 0.916 times
Fri 13 March 2026 31.17 (-2.44%) 31.25 30.49 - 32.46 0.4181 times
Fri 06 March 2026 31.95 (-2.44%) 32.20 30.81 - 32.50 0.4258 times
Fri 27 February 2026 32.75 (0.34%) 32.64 31.32 - 33.77 1.3396 times
Fri 20 February 2026 32.64 (-0.85%) 31.62 30.96 - 33.47 1.1515 times
Fri 13 February 2026 32.92 (2.68%) 32.85 31.76 - 35.99 1.2781 times
Fri 06 February 2026 32.06 (11.36%) 28.20 26.68 - 33.33 2.0766 times
Fri 30 January 2026 28.79 (1.02%) 28.00 25.32 - 30.00 1.0672 times
Fri 23 January 2026 28.50 (3.15%) 27.69 25.98 - 30.00 2.0679 times

 weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 31.74 and 33.4

Monthly Target 130.38
Monthly Target 231.43
Monthly Target 332.043333333333
Monthly Target 433.09
Monthly Target 533.7

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Wed 01 April 2026 32.47 (7.2%) 31.00 31.00 - 32.66 0.0655 times
Mon 30 March 2026 30.29 (-7.51%) 32.20 28.75 - 34.50 0.7096 times
Fri 27 February 2026 32.75 (13.75%) 28.20 26.68 - 35.99 1.4677 times
Fri 30 January 2026 28.79 (12.24%) 26.85 25.30 - 30.00 1.0245 times
Thu 09 October 2025 25.65 (4.18%) 24.69 24.49 - 28.25 0.6576 times
Tue 30 September 2025 24.62 (16.3%) 21.17 21.10 - 26.29 1.466 times
Fri 29 August 2025 21.17 (10.15%) 19.05 18.96 - 24.50 1.4749 times
Thu 31 July 2025 19.22 (7.31%) 18.22 17.22 - 23.88 1.962 times
Mon 30 June 2025 17.91 (1.7%) 17.61 15.60 - 20.05 0.8057 times
Fri 30 May 2025 17.61 (13.32%) 15.54 15.19 - 18.90 0.3666 times
Wed 30 April 2025 15.54 (-27.96%) 16.64 14.82 - 16.65 0.0638 times

 monthly chart NarmadaAgrobase

Yearly price and charts NarmadaAgrobase

Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 28.89 and 39.58

Yearly Target 120.56
Yearly Target 226.52
Yearly Target 331.253333333333
Yearly Target 437.21
Yearly Target 541.94

Yearly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Wed 01 April 2026 32.47 (26.59%) 26.85 25.30 - 35.99 0.7506 times
Thu 09 October 2025 25.65 (19.97%) 21.45 14.82 - 28.25 1.9536 times
Tue 31 December 2024 21.38 (-3.91%) 22.00 14.42 - 34.95 2.1068 times
Fri 29 December 2023 22.25 (-8.25%) 24.25 17.80 - 31.30 1.0491 times
Fri 30 December 2022 24.25 (-1.02%) 25.75 19.20 - 27.25 0.0634 times
Fri 08 June 2018 24.50 (0%) 31.45 24.10 - 32.70 0.0765 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NarmadaAgrobase

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.12

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NarmadaAgrobase in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaAgrobase in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarmadaAgrobase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.

NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Agrobase NARMADA

DMA (daily moving average) of Narmada Agrobase NARMADA

DMA period DMA value
5 day DMA 31.57
12 day DMA 31.84
20 day DMA 31.84
35 day DMA 32.26
50 day DMA 31.38
100 day DMA 27.44
150 day DMA 24.43
200 day DMA 23.07

EMA (exponential moving average) of Narmada Agrobase NARMADA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6831.2831.77
12 day EMA31.7831.6531.9
20 day EMA31.831.7331.88
35 day EMA31.3831.3231.38
50 day EMA31.0330.9731

SMA (simple moving average) of Narmada Agrobase NARMADA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5731.331.74
12 day SMA31.8431.8231.97
20 day SMA31.8431.8531.98
35 day SMA32.2632.2532.3
50 day SMA31.3831.2831.22
100 day SMA27.4427.3127.2
150 day SMA24.4324.3324.24
200 day SMA23.0722.9922.92

Fundamentals, profit and EPS of Narmada Agrobase NARMADA

EPS is 1.01 and PE is: 32.15

Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)

Debt: 10.53 in crores

Market capitalization: 119.23

EPS is 1.01 and PE is: 32.15

Last quarter profit: (September 2025 quarter) 1.03 crores (-20.16%)

Debt: 10.53 in crores

Market capitalization: 83.04

Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top