NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NarmadaAgrobase

Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 27.98 and 31.73

Daily Target 127.23
Daily Target 228.72
Daily Target 330.983333333333
Daily Target 432.47
Daily Target 534.73

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Mon 05 February 2024 30.20 (-7.5%) 33.10 29.50 - 33.25 0.2538 times
Fri 02 February 2024 32.65 (-2.83%) 34.00 31.55 - 34.95 0.4512 times
Thu 01 February 2024 33.60 (4.02%) 33.20 30.25 - 34.70 1.7804 times
Wed 31 January 2024 32.30 (18.53%) 30.95 29.35 - 32.70 5.4582 times
Tue 30 January 2024 27.25 (18.74%) 23.30 22.70 - 27.50 1.1528 times
Mon 29 January 2024 22.95 (-2.96%) 23.90 22.65 - 24.20 0.1044 times
Thu 25 January 2024 23.65 (-1.05%) 24.10 23.05 - 24.30 0.0558 times
Wed 24 January 2024 23.90 (0%) 23.90 23.10 - 24.75 0.17 times
Tue 23 January 2024 23.90 (5.75%) 23.00 22.40 - 24.95 0.5401 times
Mon 22 January 2024 22.60 (-1.31%) 23.55 22.35 - 23.55 0.0335 times
Fri 19 January 2024 22.90 (1.78%) 23.35 22.45 - 23.40 0.0777 times

 Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 27.98 and 31.73

Weekly Target 127.23
Weekly Target 228.72
Weekly Target 330.983333333333
Weekly Target 432.47
Weekly Target 534.73

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Mon 05 February 2024 30.20 (-7.5%) 33.10 29.50 - 33.25 0.145 times
Fri 02 February 2024 32.65 (38.05%) 23.90 22.65 - 34.95 5.112 times
Thu 25 January 2024 23.65 (3.28%) 23.55 22.35 - 24.95 0.4567 times
Fri 19 January 2024 22.90 (-1.08%) 23.80 21.75 - 23.80 0.1277 times
Fri 12 January 2024 23.15 (1.09%) 22.95 22.00 - 23.85 0.1977 times
Fri 05 January 2024 22.90 (2.92%) 22.00 21.65 - 24.30 0.3568 times
Fri 29 December 2023 22.25 (1.83%) 22.20 20.10 - 23.25 0.7261 times
Fri 22 December 2023 21.85 (1.86%) 20.90 19.95 - 22.50 0.297 times
Fri 15 December 2023 21.45 (-2.94%) 22.10 21.00 - 22.20 0.1719 times
Fri 08 December 2023 22.10 (4.99%) 24.00 21.00 - 25.95 2.4091 times
Fri 01 December 2023 21.05 (9.07%) 19.50 18.50 - 22.00 0.2235 times

 weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 27.13 and 32.58

Monthly Target 126.1
Monthly Target 228.15
Monthly Target 331.55
Monthly Target 433.6
Monthly Target 537

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Mon 05 February 2024 30.20 (-6.5%) 33.20 29.50 - 34.95 1.047 times
Wed 31 January 2024 32.30 (45.17%) 22.00 21.65 - 32.70 3.6687 times
Fri 29 December 2023 22.25 (17.72%) 18.90 18.65 - 25.95 2.8096 times
Thu 30 November 2023 18.90 (0.53%) 18.85 17.80 - 20.70 0.2176 times
Tue 31 October 2023 18.80 (-2.59%) 19.35 18.40 - 20.95 0.3198 times
Fri 29 September 2023 19.30 (-2.53%) 19.95 18.80 - 22.00 0.409 times
Thu 31 August 2023 19.80 (0.51%) 19.75 19.25 - 22.75 0.5236 times
Mon 31 July 2023 19.70 (-1.25%) 19.95 19.20 - 23.50 0.7859 times
Fri 30 June 2023 19.95 (-1.72%) 20.05 19.25 - 21.90 0.1058 times
Wed 31 May 2023 20.30 (-5.8%) 22.00 19.05 - 22.40 0.113 times
Fri 28 April 2023 21.55 (-6.1%) 25.85 20.05 - 30.05 0.9432 times

 monthly chart NarmadaAgrobase

Indicator Analysis of NarmadaAgrobase

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 05 February 2024

Munafa value: 55 as on Mon 05 February 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 18, while middle bands are at 22 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NarmadaAgrobase in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaAgrobase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaAgrobase in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarmadaAgrobase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.14 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.

NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Agrobase NARMADA

DMA (daily moving average) of Narmada Agrobase NARMADA

DMA period DMA value
5 day DMA 31.2
12 day DMA 26.53
20 day DMA 25.01
35 day DMA 23.6
50 day DMA 22.85
100 day DMA 21.08
150 day DMA 20.69
200 day DMA 20.65

EMA (exponential moving average) of Narmada Agrobase NARMADA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3530.4229.31
12 day EMA27.7527.326.33
20 day EMA26.1225.6924.96
35 day EMA24.4524.1123.61
50 day EMA23.3823.122.71

SMA (simple moving average) of Narmada Agrobase NARMADA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.229.7527.95
12 day SMA26.5325.8825.03
20 day SMA25.0124.6524.16
35 day SMA23.623.3523.03
50 day SMA22.8522.6322.35
100 day SMA21.0820.9820.85
150 day SMA20.6920.6220.54
200 day SMA20.6520.6120.55

Fundamentals, profit and EPS of Narmada Agrobase NARMADA

 Fundamentals, profit and EPS of Narmada Agrobase NARMADA

EPS is 0.38 and PE is: 79.47

Last quarter profit: (February 2024 quarter) 0.13 crores (-35.00%)

Debt: 9.79 in crores

Market capitalization: 39.29

EPS is 0.43 and PE is: 70.23

Last quarter profit: (September 2023 quarter) 0.17 crores (-37.04%)

Debt: 9.79 in crores

Market capitalization: 28.53

Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top