ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NarmadaAgrobase

Strong intraday Stock price targets for NarmadaAgrobase are 27.35 and 29.25

Intraday Target 126.97
Intraday Target 227.73
Intraday Target 328.866666666667
Intraday Target 429.63
Intraday Target 530.77

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Fri 23 January 2026 28.50 (-1.76%) 29.80 28.10 - 30.00 0.6207 times
Thu 22 January 2026 29.01 (5.53%) 27.59 27.59 - 29.90 2.3528 times
Wed 21 January 2026 27.49 (-0.51%) 27.60 27.30 - 28.22 0.4762 times
Tue 20 January 2026 27.63 (-2.75%) 28.70 25.98 - 28.91 1.1666 times
Mon 19 January 2026 28.41 (2.82%) 27.69 27.62 - 29.50 0.9113 times
Fri 16 January 2026 27.63 (1.1%) 27.60 27.46 - 28.32 0.4461 times
Wed 14 January 2026 27.33 (0.66%) 27.40 26.90 - 27.94 0.4789 times
Tue 13 January 2026 27.15 (2.88%) 26.41 26.41 - 27.40 0.8709 times
Mon 12 January 2026 26.39 (2.88%) 26.85 25.30 - 27.00 0.7309 times
Thu 09 October 2025 25.65 (-6.59%) 27.75 25.25 - 27.93 1.9457 times
Wed 08 October 2025 27.46 (1.55%) 28.00 26.81 - 28.25 1.1517 times

Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 27.24 and 31.26

Weekly Target 124.14
Weekly Target 226.32
Weekly Target 328.16
Weekly Target 430.34
Weekly Target 532.18

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Fri 23 January 2026 28.50 (3.15%) 27.69 25.98 - 30.00 1.5687 times
Fri 16 January 2026 27.63 (7.72%) 26.85 25.30 - 28.32 0.7171 times
Thu 09 October 2025 25.65 (-0.5%) 26.00 25.25 - 28.25 1.4678 times
Fri 03 October 2025 25.78 (12.09%) 23.29 22.90 - 26.29 1.3351 times
Fri 26 September 2025 23.00 (-6.16%) 24.88 22.45 - 24.88 0.6272 times
Fri 19 September 2025 24.51 (10.75%) 22.34 21.36 - 25.50 1.4245 times
Fri 12 September 2025 22.13 (-0.36%) 22.45 21.10 - 22.84 0.7078 times
Fri 05 September 2025 22.21 (4.91%) 21.17 21.12 - 23.30 0.8538 times
Fri 29 August 2025 21.17 (-3.55%) 22.13 21.05 - 23.35 0.166 times
Fri 22 August 2025 21.95 (-5.02%) 23.45 21.80 - 24.50 1.1319 times
Thu 14 August 2025 23.11 (-0.73%) 23.95 21.61 - 24.41 1.5386 times

weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 26.9 and 31.6

Monthly Target 123.23
Monthly Target 225.87
Monthly Target 327.933333333333
Monthly Target 430.57
Monthly Target 532.63

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Fri 23 January 2026 28.50 (11.11%) 26.85 25.30 - 30.00 0.6351 times
Thu 09 October 2025 25.65 (4.18%) 24.69 24.49 - 28.25 0.552 times
Tue 30 September 2025 24.62 (16.3%) 21.17 21.10 - 26.29 1.2307 times
Fri 29 August 2025 21.17 (10.15%) 19.05 18.96 - 24.50 1.2382 times
Thu 31 July 2025 19.22 (7.31%) 18.22 17.22 - 23.88 1.6471 times
Mon 30 June 2025 17.91 (1.7%) 17.61 15.60 - 20.05 0.6763 times
Fri 30 May 2025 17.61 (13.32%) 15.54 15.19 - 18.90 0.3078 times
Wed 30 April 2025 15.54 (-27.96%) 16.64 14.82 - 16.65 0.0535 times
Fri 24 January 2025 21.57 (0.89%) 21.45 19.38 - 23.77 1.4332 times
Tue 31 December 2024 21.38 (32.22%) 16.70 15.62 - 22.96 2.2261 times
Fri 29 November 2024 16.17 (4.26%) 15.74 15.16 - 17.00 0.8306 times

monthly chart NarmadaAgrobase

Yearly price and charts NarmadaAgrobase

Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 26.9 and 31.6

Yearly Target 123.23
Yearly Target 225.87
Yearly Target 327.933333333333
Yearly Target 430.57
Yearly Target 532.63

Yearly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Fri 23 January 2026 28.50 (11.11%) 26.85 25.30 - 30.00 0.1923 times
Thu 09 October 2025 25.65 (19.97%) 21.45 14.82 - 28.25 2.1614 times
Tue 31 December 2024 21.38 (-3.91%) 22.00 14.42 - 34.95 2.3309 times
Fri 29 December 2023 22.25 (-8.25%) 24.25 17.80 - 31.30 1.1607 times
Fri 30 December 2022 24.25 (-1.02%) 25.75 19.20 - 27.25 0.0701 times
Fri 08 June 2018 24.50 (0%) 31.45 24.10 - 32.70 0.0846 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of NarmadaAgrobase

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NarmadaAgrobase in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NarmadaAgrobase in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NarmadaAgrobase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.

NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Agrobase NARMADA

DMA (daily moving average) of Narmada Agrobase NARMADA

DMA period DMA value
5 day DMA 28.21
12 day DMA 27.47
20 day DMA 26.26
35 day DMA 24.78
50 day DMA 24.09
100 day DMA 21.47
150 day DMA 20.69
200 day DMA 19.53

EMA (exponential moving average) of Narmada Agrobase NARMADA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.0327.54
12 day EMA27.3827.1826.85
20 day EMA26.5626.3626.08
35 day EMA25.4525.2725.05
50 day EMA24.3524.1823.98

SMA (simple moving average) of Narmada Agrobase NARMADA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2128.0327.7
12 day SMA27.4727.2626.99
20 day SMA26.2626.0325.79
35 day SMA24.7824.6224.4
50 day SMA24.0923.9823.85
100 day SMA21.4721.3621.26
150 day SMA20.6920.6220.54
200 day SMA19.5319.5419.56

Fundamentals, profit and EPS of Narmada Agrobase NARMADA

EPS is 1.01 and PE is: 28.22

Last quarter profit: (September 2025 quarter) 1.03 crores (-20.16%)

Debt: 10.53 in crores

Market capitalization: 83.04

EPS is 1.08 and PE is: 26.39

Last quarter profit: (June 2025 quarter) 1.02 crores (0.00%)

Debt: 9.47 in crores

Market capitalization: 79.71

Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top