NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 13.92 and 15.17
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 14.143333333333 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.39 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.50 (4.24%) | 13.76 | 13.34 - 14.59 | 1.4305 times | Fri 21 August 2026 | 13.91 (-3.54%) | 14.50 | 13.25 - 14.70 | 1.3523 times | Thu 20 August 2026 | 14.42 (-1.44%) | 14.75 | 14.30 - 14.80 | 0.3102 times | Wed 19 August 2026 | 14.63 (-1.68%) | 14.88 | 14.49 - 14.93 | 0.3095 times | Tue 18 August 2026 | 14.88 (2.98%) | 14.38 | 14.12 - 14.99 | 0.9317 times | Mon 17 August 2026 | 14.45 (-4.87%) | 15.40 | 13.01 - 15.40 | 0.9247 times | Fri 14 August 2026 | 15.19 (2.64%) | 14.85 | 14.72 - 15.30 | 1.5145 times | Thu 13 August 2026 | 14.80 (4.01%) | 14.99 | 14.33 - 15.20 | 1.4561 times | Wed 12 August 2026 | 14.23 (5.56%) | 13.50 | 13.40 - 14.47 | 1.2231 times | Tue 11 August 2026 | 13.48 (-1.39%) | 13.64 | 13.40 - 13.80 | 0.5475 times | Mon 10 August 2026 | 13.67 (-1.58%) | 13.89 | 13.53 - 14.00 | 0.7812 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 13.92 and 15.17
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.50 (4.24%) | 13.76 | 13.34 - 14.59 | 0.1479 times | Fri 21 August 2026 | 13.91 (-8.43%) | 15.40 | 13.01 - 15.40 | 0.3957 times | Fri 14 August 2026 | 15.19 (9.36%) | 13.89 | 13.40 - 15.30 | 0.5708 times | Fri 07 August 2026 | 13.89 (-18.39%) | 17.40 | 13.52 - 17.50 | 2.1265 times | Fri 31 July 2026 | 17.02 (-51.26%) | 36.00 | 16.51 - 36.36 | 2.2126 times | Fri 24 July 2026 | 34.92 (-10.87%) | 40.00 | 34.36 - 40.04 | 0.558 times | Fri 17 July 2026 | 39.18 (12.65%) | 34.75 | 33.76 - 39.46 | 1.0632 times | Fri 10 July 2026 | 34.78 (-4.29%) | 36.54 | 33.66 - 36.83 | 0.2387 times | Fri 03 July 2026 | 36.34 (-14.95%) | 42.91 | 34.80 - 43.00 | 1.4673 times | Thu 25 June 2026 | 42.73 (19.93%) | 35.30 | 35.30 - 42.85 | 1.2192 times | Fri 19 June 2026 | 35.63 (-3.83%) | 37.65 | 35.00 - 38.55 | 0.3637 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 11.51 and 16
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 15.003333333333 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.50 (-14.81%) | 17.40 | 13.01 - 17.50 | 1.9797 times | Fri 31 July 2026 | 17.02 (-57.55%) | 39.50 | 16.51 - 40.04 | 2.8531 times | Tue 30 June 2026 | 40.09 (7.71%) | 37.00 | 34.85 - 45.17 | 2.8123 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 0.5829 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.4436 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.177 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.3661 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.2556 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.1641 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 0.3657 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 0.368 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are -2.33 and 29.84
| Yearly Target 1 | -7.93 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 24.226666666667 |
| Yearly Target 4 | 35.44 |
| Yearly Target 5 | 56.39 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.50 (-43.47%) | 26.85 | 13.01 - 45.17 | 3.7455 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 0.839 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 0.9048 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 0.4506 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0272 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0329 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 8 points
Upper Bollinger band is at 33 and lower is at 4, while middle bands are at 11 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarmadaAgrobase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaAgrobase in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaAgrobase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.34 |
| 20 day DMA | 17.73 |
| 35 day DMA | 25.41 |
| 50 day DMA | 29.03 |
| 100 day DMA | 32.26 |
| 150 day DMA | 31.92 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.38 | 14.62 |
| 12 day EMA | 15.71 | 15.93 | 16.3 |
| 20 day EMA | 18.42 | 18.83 | 19.35 |
| 35 day EMA | 22.87 | 23.36 | 23.92 |
| 50 day EMA | 28.32 | 28.88 | 29.49 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.46 | 14.71 |
| 12 day SMA | 14.34 | 14.28 | 14.38 |
| 20 day SMA | 17.73 | 18.65 | 19.7 |
| 35 day SMA | 25.41 | 26.03 | 26.67 |
| 50 day SMA | 29.03 | 29.48 | 29.91 |
| 100 day SMA | 32.26 | 32.43 | 32.62 |
| 150 day SMA | 31.92 | 32 | 32.08 |
| 200 day SMA | 29.73 | 29.76 | 29.79 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.02 and PE is: 14.22
Last quarter profit: (March 2026 quarter) 0.80 crores (2.56%)
Debt: 10.10 in crores
Market capitalization: 162.10
EPS is 1.01 and PE is: 14.36
Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)
Debt: 10.53 in crores
Market capitalization: 119.23
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


