Munafa Stock Market Course + Intraday & FNO calls 
NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 27.55 and 28.41
| Intraday Target 1 | 26.94 |
| Intraday Target 2 | 27.29 |
| Intraday Target 3 | 27.803333333333 |
| Intraday Target 4 | 28.15 |
| Intraday Target 5 | 28.66 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.63 (1.1%) | 27.60 | 27.46 - 28.32 | 0.4682 times | Wed 14 January 2026 | 27.33 (0.66%) | 27.40 | 26.90 - 27.94 | 0.5026 times | Tue 13 January 2026 | 27.15 (2.88%) | 26.41 | 26.41 - 27.40 | 0.914 times | Mon 12 January 2026 | 26.39 (2.88%) | 26.85 | 25.30 - 27.00 | 0.7671 times | Thu 09 October 2025 | 25.65 (-6.59%) | 27.75 | 25.25 - 27.93 | 2.0421 times | Wed 08 October 2025 | 27.46 (1.55%) | 28.00 | 26.81 - 28.25 | 1.2088 times | Tue 07 October 2025 | 27.04 (4.24%) | 26.00 | 25.92 - 27.34 | 1.4368 times | Mon 06 October 2025 | 25.94 (0.62%) | 26.00 | 25.60 - 26.57 | 0.7406 times | Fri 03 October 2025 | 25.78 (2.79%) | 25.50 | 25.03 - 26.00 | 1.2052 times | Wed 01 October 2025 | 25.08 (1.87%) | 24.69 | 24.49 - 25.50 | 0.7145 times | Tue 30 September 2025 | 24.62 (-2.65%) | 26.25 | 24.00 - 26.29 | 1.8122 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 26.47 and 29.49
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 27.083333333333 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.63 (7.72%) | 26.85 | 25.30 - 28.32 | 0.7192 times | Thu 09 October 2025 | 25.65 (-0.5%) | 26.00 | 25.25 - 28.25 | 1.4722 times | Fri 03 October 2025 | 25.78 (12.09%) | 23.29 | 22.90 - 26.29 | 1.3392 times | Fri 26 September 2025 | 23.00 (-6.16%) | 24.88 | 22.45 - 24.88 | 0.6291 times | Fri 19 September 2025 | 24.51 (10.75%) | 22.34 | 21.36 - 25.50 | 1.4288 times | Fri 12 September 2025 | 22.13 (-0.36%) | 22.45 | 21.10 - 22.84 | 0.71 times | Fri 05 September 2025 | 22.21 (4.91%) | 21.17 | 21.12 - 23.30 | 0.8564 times | Fri 29 August 2025 | 21.17 (-3.55%) | 22.13 | 21.05 - 23.35 | 0.1665 times | Fri 22 August 2025 | 21.95 (-5.02%) | 23.45 | 21.80 - 24.50 | 1.1353 times | Thu 14 August 2025 | 23.11 (-0.73%) | 23.95 | 21.61 - 24.41 | 1.5432 times | Fri 08 August 2025 | 23.28 (15.36%) | 20.60 | 20.39 - 24.10 | 1.5247 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 26.47 and 29.49
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 27.083333333333 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.63 (7.72%) | 26.85 | 25.30 - 28.32 | 0.2083 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.5772 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.2868 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.2946 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.7221 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.7072 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.3218 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.056 times | Fri 24 January 2025 | 21.57 (0.89%) | 21.45 | 19.38 - 23.77 | 1.4985 times | Tue 31 December 2024 | 21.38 (32.22%) | 16.70 | 15.62 - 22.96 | 2.3276 times | Fri 29 November 2024 | 16.17 (4.26%) | 15.74 | 15.16 - 17.00 | 0.8684 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 26.47 and 29.49
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 27.083333333333 |
| Yearly Target 4 | 28.87 |
| Yearly Target 5 | 30.1 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.63 (7.72%) | 26.85 | 25.30 - 28.32 | 0.0617 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 2.21 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 2.3833 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 1.1868 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0717 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0866 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.95
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarmadaAgrobase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaAgrobase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaAgrobase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NarmadaAgrobase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 26.28 |
| 20 day DMA | 25.2 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.5 |
| 100 day DMA | 20.96 |
| 150 day DMA | 20.3 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 26.8 | 26.53 |
| 12 day EMA | 26.23 | 25.97 | 25.72 |
| 20 day EMA | 25.43 | 25.2 | 24.98 |
| 35 day EMA | 24.5 | 24.32 | 24.14 |
| 50 day EMA | 23.57 | 23.4 | 23.24 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.8 | 26.74 |
| 12 day SMA | 26.28 | 25.89 | 25.53 |
| 20 day SMA | 25.2 | 24.95 | 24.67 |
| 35 day SMA | 23.86 | 23.7 | 23.55 |
| 50 day SMA | 23.5 | 23.35 | 23.18 |
| 100 day SMA | 20.96 | 20.85 | 20.75 |
| 150 day SMA | 20.3 | 20.22 | 20.15 |
| 200 day SMA | 19.61 | 19.58 | 19.57 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.01 and PE is: 27.36
Last quarter profit: (September 2025 quarter) 1.03 crores (-20.16%)
Debt: 10.53 in crores
Market capitalization: 83.04
EPS is 1.08 and PE is: 25.58
Last quarter profit: (June 2025 quarter) 1.02 crores (0.00%)
Debt: 9.47 in crores
Market capitalization: 79.71
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
