NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 31.74 and 33.4
| Intraday Target 1 | 30.38 |
| Intraday Target 2 | 31.43 |
| Intraday Target 3 | 32.043333333333 |
| Intraday Target 4 | 33.09 |
| Intraday Target 5 | 33.7 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.47 (7.2%) | 31.00 | 31.00 - 32.66 | 1.1783 times | Mon 30 March 2026 | 30.29 (-3.63%) | 31.45 | 28.75 - 31.88 | 0.7656 times | Fri 27 March 2026 | 31.43 (-3.02%) | 32.20 | 31.18 - 32.60 | 1.11 times | Wed 25 March 2026 | 32.41 (3.78%) | 31.40 | 31.40 - 32.80 | 1.7636 times | Tue 24 March 2026 | 31.23 (0.26%) | 31.18 | 30.77 - 31.94 | 0.4466 times | Mon 23 March 2026 | 31.15 (-4.15%) | 32.20 | 30.06 - 32.50 | 0.7341 times | Fri 20 March 2026 | 32.50 (2.2%) | 31.80 | 31.75 - 32.80 | 0.4272 times | Thu 19 March 2026 | 31.80 (-3.9%) | 33.09 | 30.70 - 33.10 | 0.9179 times | Wed 18 March 2026 | 33.09 (-0.27%) | 33.98 | 32.51 - 34.50 | 2.0257 times | Tue 17 March 2026 | 33.18 (5.97%) | 31.46 | 31.43 - 34.00 | 0.631 times | Mon 16 March 2026 | 31.31 (0.45%) | 31.17 | 30.87 - 31.74 | 0.1381 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 30.61 and 34.52
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 31.293333333333 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.47 (3.31%) | 31.45 | 28.75 - 32.66 | 0.4301 times | Fri 27 March 2026 | 31.43 (-3.29%) | 32.20 | 30.06 - 32.80 | 0.897 times | Fri 20 March 2026 | 32.50 (4.27%) | 31.17 | 30.70 - 34.50 | 0.916 times | Fri 13 March 2026 | 31.17 (-2.44%) | 31.25 | 30.49 - 32.46 | 0.4181 times | Fri 06 March 2026 | 31.95 (-2.44%) | 32.20 | 30.81 - 32.50 | 0.4258 times | Fri 27 February 2026 | 32.75 (0.34%) | 32.64 | 31.32 - 33.77 | 1.3396 times | Fri 20 February 2026 | 32.64 (-0.85%) | 31.62 | 30.96 - 33.47 | 1.1515 times | Fri 13 February 2026 | 32.92 (2.68%) | 32.85 | 31.76 - 35.99 | 1.2781 times | Fri 06 February 2026 | 32.06 (11.36%) | 28.20 | 26.68 - 33.33 | 2.0766 times | Fri 30 January 2026 | 28.79 (1.02%) | 28.00 | 25.32 - 30.00 | 1.0672 times | Fri 23 January 2026 | 28.50 (3.15%) | 27.69 | 25.98 - 30.00 | 2.0679 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 31.74 and 33.4
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.043333333333 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.47 (7.2%) | 31.00 | 31.00 - 32.66 | 0.0655 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.7096 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 1.4677 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 1.0245 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.6576 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.466 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.4749 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.962 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.8057 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.3666 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0638 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 28.89 and 39.58
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 26.52 |
| Yearly Target 3 | 31.253333333333 |
| Yearly Target 4 | 37.21 |
| Yearly Target 5 | 41.94 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.47 (26.59%) | 26.85 | 25.30 - 35.99 | 0.7506 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 1.9536 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 2.1068 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 1.0491 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0634 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0765 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.12
Munafa value: 85 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NarmadaAgrobase in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaAgrobase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaAgrobase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 31.84 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32.26 |
| 50 day DMA | 31.38 |
| 100 day DMA | 27.44 |
| 150 day DMA | 24.43 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.28 | 31.77 |
| 12 day EMA | 31.78 | 31.65 | 31.9 |
| 20 day EMA | 31.8 | 31.73 | 31.88 |
| 35 day EMA | 31.38 | 31.32 | 31.38 |
| 50 day EMA | 31.03 | 30.97 | 31 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.3 | 31.74 |
| 12 day SMA | 31.84 | 31.82 | 31.97 |
| 20 day SMA | 31.84 | 31.85 | 31.98 |
| 35 day SMA | 32.26 | 32.25 | 32.3 |
| 50 day SMA | 31.38 | 31.28 | 31.22 |
| 100 day SMA | 27.44 | 27.31 | 27.2 |
| 150 day SMA | 24.43 | 24.33 | 24.24 |
| 200 day SMA | 23.07 | 22.99 | 22.92 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.01 and PE is: 32.15
Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)
Debt: 10.53 in crores
Market capitalization: 119.23
EPS is 1.01 and PE is: 32.15
Last quarter profit: (September 2025 quarter) 1.03 crores (-20.16%)
Debt: 10.53 in crores
Market capitalization: 83.04
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


