NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 11.08 and 11.77
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.24 |
| Intraday Target 3 | 11.596666666667 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 12.29 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.58 (3.58%) | 11.61 | 11.26 - 11.95 | 0.9342 times | Mon 26 October 2026 | 11.18 (11.91%) | 10.05 | 9.69 - 11.65 | 1.9279 times | Fri 23 October 2026 | 9.99 (-1.38%) | 10.30 | 9.55 - 10.34 | 0.5217 times | Thu 22 October 2026 | 10.13 (-0.98%) | 10.22 | 10.00 - 10.47 | 0.5089 times | Wed 21 October 2026 | 10.23 (-6.75%) | 11.40 | 10.00 - 11.40 | 0.7909 times | Mon 19 October 2026 | 10.97 (-3.43%) | 11.66 | 10.96 - 11.66 | 0.2874 times | Fri 16 October 2026 | 11.36 (-0.7%) | 11.44 | 11.02 - 11.60 | 0.6355 times | Thu 15 October 2026 | 11.44 (-4.11%) | 12.00 | 11.34 - 12.13 | 0.6875 times | Wed 14 October 2026 | 11.93 (10.98%) | 11.20 | 10.75 - 12.50 | 2.943 times | Tue 13 October 2026 | 10.75 (-1.01%) | 10.99 | 10.50 - 11.00 | 0.763 times | Mon 12 October 2026 | 10.86 (-2.43%) | 11.14 | 10.75 - 11.44 | 0.5396 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 10.64 and 12.9
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.58 (15.92%) | 10.05 | 9.69 - 11.95 | 0.5593 times | Fri 23 October 2026 | 9.99 (-12.06%) | 11.66 | 9.55 - 11.66 | 0.4121 times | Fri 16 October 2026 | 11.36 (2.07%) | 11.14 | 10.50 - 12.50 | 1.0881 times | Fri 09 October 2026 | 11.13 (-9.59%) | 12.35 | 11.01 - 13.20 | 1.0518 times | Thu 01 October 2026 | 12.31 (-7.93%) | 13.06 | 12.05 - 13.88 | 0.6412 times | Fri 25 September 2026 | 13.37 (-2.55%) | 13.70 | 13.06 - 14.20 | 1.7764 times | Fri 18 September 2026 | 13.72 (-4.59%) | 14.20 | 13.50 - 14.38 | 0.3228 times | Fri 11 September 2026 | 14.38 (6.44%) | 13.45 | 13.27 - 14.99 | 1.5175 times | Fri 04 September 2026 | 13.51 (-3.22%) | 13.96 | 13.35 - 15.00 | 0.6552 times | Fri 28 August 2026 | 13.96 (0.36%) | 13.76 | 13.34 - 15.15 | 1.9756 times | Fri 21 August 2026 | 13.91 (-8.43%) | 15.40 | 13.01 - 15.40 | 1.7171 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 8.74 and 12.39
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.58 (-8.89%) | 12.71 | 9.55 - 13.20 | 0.4237 times | Wed 30 September 2026 | 12.71 (-8.1%) | 13.68 | 12.60 - 15.00 | 0.609 times | Mon 31 August 2026 | 13.83 (-18.74%) | 17.40 | 13.01 - 17.50 | 2.0236 times | Fri 31 July 2026 | 17.02 (-57.55%) | 39.50 | 16.51 - 40.04 | 2.6448 times | Tue 30 June 2026 | 40.09 (7.71%) | 37.00 | 34.85 - 45.17 | 2.607 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 0.5403 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.4112 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.1641 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.3394 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.2369 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.1521 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are -7.25 and 28.38
| Yearly Target 1 | -13.52 |
| Yearly Target 2 | -0.97 |
| Yearly Target 3 | 22.1 |
| Yearly Target 4 | 34.65 |
| Yearly Target 5 | 57.72 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.58 (-54.85%) | 26.85 | 9.55 - 45.17 | 3.9256 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 0.772 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 0.8325 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 0.4146 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.025 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0302 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.83
Munafa value: 51 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NarmadaAgrobase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaAgrobase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaAgrobase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.46 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.99 |
| 100 day DMA | 22.64 |
| 150 day DMA | 26.65 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.68 | 10.43 |
| 12 day EMA | 11.12 | 11.04 | 11.01 |
| 20 day EMA | 11.51 | 11.5 | 11.53 |
| 35 day EMA | 12.14 | 12.17 | 12.23 |
| 50 day EMA | 12.85 | 12.9 | 12.97 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.5 | 10.54 |
| 12 day SMA | 10.96 | 10.93 | 10.94 |
| 20 day SMA | 11.46 | 11.55 | 11.66 |
| 35 day SMA | 12.49 | 12.54 | 12.61 |
| 50 day SMA | 12.99 | 13.06 | 13.12 |
| 100 day SMA | 22.64 | 22.89 | 23.14 |
| 150 day SMA | 26.65 | 26.8 | 26.93 |
| 200 day SMA | 27.6 | 27.67 | 27.74 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.02 and PE is: 11.35
Last quarter profit: (March 2026 quarter) 0.80 crores (2.56%)
Debt: 10.10 in crores
Market capitalization: 162.10
EPS is 1.01 and PE is: 11.47
Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)
Debt: 10.53 in crores
Market capitalization: 119.23
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


