NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 14.1 and 14.77
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.23 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 14.9 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.38 (2.35%) | 13.89 | 13.82 - 14.49 | 0.6896 times | Thu 10 September 2026 | 14.05 (-3.7%) | 14.45 | 13.68 - 14.80 | 0.9895 times | Wed 09 September 2026 | 14.59 (-1.29%) | 14.60 | 14.21 - 14.86 | 0.9856 times | Tue 08 September 2026 | 14.78 (2.71%) | 14.38 | 13.96 - 14.99 | 1.8369 times | Mon 07 September 2026 | 14.39 (6.51%) | 13.45 | 13.27 - 14.80 | 2.4827 times | Fri 04 September 2026 | 13.51 (-0.81%) | 13.65 | 13.35 - 13.79 | 0.5317 times | Thu 03 September 2026 | 13.62 (-0.07%) | 13.63 | 13.40 - 15.00 | 0.9058 times | Wed 02 September 2026 | 13.63 (-1.59%) | 13.78 | 13.55 - 13.95 | 0.4659 times | Tue 01 September 2026 | 13.85 (0.14%) | 13.68 | 13.56 - 13.99 | 0.6044 times | Mon 31 August 2026 | 13.83 (-0.93%) | 13.96 | 13.55 - 14.10 | 0.508 times | Fri 28 August 2026 | 13.96 (0.65%) | 13.98 | 13.78 - 14.10 | 0.8627 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 13.83 and 15.55
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 14.213333333333 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.38 (6.44%) | 13.45 | 13.27 - 14.99 | 0.4306 times | Fri 04 September 2026 | 13.51 (-3.22%) | 13.96 | 13.35 - 15.00 | 0.1859 times | Fri 28 August 2026 | 13.96 (0.36%) | 13.76 | 13.34 - 15.15 | 0.5606 times | Fri 21 August 2026 | 13.91 (-8.43%) | 15.40 | 13.01 - 15.40 | 0.4872 times | Fri 14 August 2026 | 15.19 (9.36%) | 13.89 | 13.40 - 15.30 | 0.7028 times | Fri 07 August 2026 | 13.89 (-18.39%) | 17.40 | 13.52 - 17.50 | 2.6184 times | Fri 31 July 2026 | 17.02 (-51.26%) | 36.00 | 16.51 - 36.36 | 2.7244 times | Fri 24 July 2026 | 34.92 (-10.87%) | 40.00 | 34.36 - 40.04 | 0.687 times | Fri 17 July 2026 | 39.18 (12.65%) | 34.75 | 33.76 - 39.46 | 1.3091 times | Fri 10 July 2026 | 34.78 (-4.29%) | 36.54 | 33.66 - 36.83 | 0.2939 times | Fri 03 July 2026 | 36.34 (-14.95%) | 42.91 | 34.80 - 43.00 | 1.8067 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 13.83 and 15.56
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.216666666667 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.38 (3.98%) | 13.68 | 13.27 - 15.00 | 0.2867 times | Mon 31 August 2026 | 13.83 (-18.74%) | 17.40 | 13.01 - 17.50 | 2.1554 times | Fri 31 July 2026 | 17.02 (-57.55%) | 39.50 | 16.51 - 40.04 | 2.817 times | Tue 30 June 2026 | 40.09 (7.71%) | 37.00 | 34.85 - 45.17 | 2.7768 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 0.5755 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.438 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.1748 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.3615 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.2523 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.162 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 0.3611 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are -2.39 and 29.78
| Yearly Target 1 | -7.97 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 24.186666666667 |
| Yearly Target 4 | 35.36 |
| Yearly Target 5 | 56.35 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.38 (-43.94%) | 26.85 | 13.01 - 45.17 | 3.8165 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 0.8126 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 0.8763 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 0.4364 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0264 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0318 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.26
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NarmadaAgrobase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaAgrobase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaAgrobase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.16 |
| 35 day DMA | 16.68 |
| 50 day DMA | 22.44 |
| 100 day DMA | 29.51 |
| 150 day DMA | 30.57 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.24 | 14.34 |
| 12 day EMA | 14.31 | 14.3 | 14.34 |
| 20 day EMA | 15.17 | 15.25 | 15.38 |
| 35 day EMA | 18.97 | 19.24 | 19.55 |
| 50 day EMA | 22.88 | 23.23 | 23.6 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.26 | 14.18 |
| 12 day SMA | 14.04 | 14 | 14 |
| 20 day SMA | 14.16 | 14.2 | 14.24 |
| 35 day SMA | 16.68 | 17.27 | 17.87 |
| 50 day SMA | 22.44 | 22.88 | 23.3 |
| 100 day SMA | 29.51 | 29.71 | 29.91 |
| 150 day SMA | 30.57 | 30.68 | 30.78 |
| 200 day SMA | 29.15 | 29.2 | 29.24 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.02 and PE is: 14.1
Last quarter profit: (March 2026 quarter) 0.80 crores (2.56%)
Debt: 10.10 in crores
Market capitalization: 162.10
EPS is 1.01 and PE is: 14.24
Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)
Debt: 10.53 in crores
Market capitalization: 119.23
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


