ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NarmadaAgrobase

Strong intraday Stock price targets for NarmadaAgrobase are 25.34 and 28.27

Intraday Target 124.58
Intraday Target 226.1
Intraday Target 327.506666666667
Intraday Target 429.03
Intraday Target 530.44

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Tue 20 January 2026 27.63 (-2.75%) 28.70 25.98 - 28.91 1.1932 times
Mon 19 January 2026 28.41 (2.82%) 27.69 27.62 - 29.50 0.9321 times
Fri 16 January 2026 27.63 (1.1%) 27.60 27.46 - 28.32 0.4563 times
Wed 14 January 2026 27.33 (0.66%) 27.40 26.90 - 27.94 0.4898 times
Tue 13 January 2026 27.15 (2.88%) 26.41 26.41 - 27.40 0.8908 times
Mon 12 January 2026 26.39 (2.88%) 26.85 25.30 - 27.00 0.7476 times
Thu 09 October 2025 25.65 (-6.59%) 27.75 25.25 - 27.93 1.9902 times
Wed 08 October 2025 27.46 (1.55%) 28.00 26.81 - 28.25 1.178 times
Tue 07 October 2025 27.04 (4.24%) 26.00 25.92 - 27.34 1.4002 times
Mon 06 October 2025 25.94 (0.62%) 26.00 25.60 - 26.57 0.7218 times
Fri 03 October 2025 25.78 (2.79%) 25.50 25.03 - 26.00 1.1746 times

Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 25.05 and 28.57

Weekly Target 124.18
Weekly Target 225.91
Weekly Target 327.703333333333
Weekly Target 429.43
Weekly Target 531.22

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Tue 20 January 2026 27.63 (0%) 27.69 25.98 - 29.50 0.6537 times
Fri 16 January 2026 27.63 (7.72%) 26.85 25.30 - 28.32 0.7949 times
Thu 09 October 2025 25.65 (-0.5%) 26.00 25.25 - 28.25 1.6271 times
Fri 03 October 2025 25.78 (12.09%) 23.29 22.90 - 26.29 1.48 times
Fri 26 September 2025 23.00 (-6.16%) 24.88 22.45 - 24.88 0.6953 times
Fri 19 September 2025 24.51 (10.75%) 22.34 21.36 - 25.50 1.5791 times
Fri 12 September 2025 22.13 (-0.36%) 22.45 21.10 - 22.84 0.7846 times
Fri 05 September 2025 22.21 (4.91%) 21.17 21.12 - 23.30 0.9465 times
Fri 29 August 2025 21.17 (-3.55%) 22.13 21.05 - 23.35 0.184 times
Fri 22 August 2025 21.95 (-5.02%) 23.45 21.80 - 24.50 1.2547 times
Thu 14 August 2025 23.11 (-0.73%) 23.95 21.61 - 24.41 1.7055 times

weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 26.47 and 30.67

Monthly Target 123.28
Monthly Target 225.45
Monthly Target 327.476666666667
Monthly Target 429.65
Monthly Target 531.68

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Tue 20 January 2026 27.63 (7.72%) 26.85 25.30 - 29.50 0.3732 times
Thu 09 October 2025 25.65 (4.18%) 24.69 24.49 - 28.25 0.5675 times
Tue 30 September 2025 24.62 (16.3%) 21.17 21.10 - 26.29 1.2651 times
Fri 29 August 2025 21.17 (10.15%) 19.05 18.96 - 24.50 1.2728 times
Thu 31 July 2025 19.22 (7.31%) 18.22 17.22 - 23.88 1.6931 times
Mon 30 June 2025 17.91 (1.7%) 17.61 15.60 - 20.05 0.6952 times
Fri 30 May 2025 17.61 (13.32%) 15.54 15.19 - 18.90 0.3164 times
Wed 30 April 2025 15.54 (-27.96%) 16.64 14.82 - 16.65 0.055 times
Fri 24 January 2025 21.57 (0.89%) 21.45 19.38 - 23.77 1.4733 times
Tue 31 December 2024 21.38 (32.22%) 16.70 15.62 - 22.96 2.2884 times
Fri 29 November 2024 16.17 (4.26%) 15.74 15.16 - 17.00 0.8538 times

monthly chart NarmadaAgrobase

Yearly price and charts NarmadaAgrobase

Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 26.47 and 30.67

Yearly Target 123.28
Yearly Target 225.45
Yearly Target 327.476666666667
Yearly Target 429.65
Yearly Target 531.68

Yearly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Tue 20 January 2026 27.63 (7.72%) 26.85 25.30 - 29.50 0.1115 times
Thu 09 October 2025 25.65 (19.97%) 21.45 14.82 - 28.25 2.1914 times
Tue 31 December 2024 21.38 (-3.91%) 22.00 14.42 - 34.95 2.3633 times
Fri 29 December 2023 22.25 (-8.25%) 24.25 17.80 - 31.30 1.1769 times
Fri 30 December 2022 24.25 (-1.02%) 25.75 19.20 - 27.25 0.0711 times
Fri 08 June 2018 24.50 (0%) 31.45 24.10 - 32.70 0.0858 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NarmadaAgrobase

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NarmadaAgrobase in short term and the buy signal is strong.

NarmadaAgrobase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaAgrobase in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaAgrobase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.

NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Agrobase NARMADA

DMA (daily moving average) of Narmada Agrobase NARMADA

DMA period DMA value
5 day DMA 27.63
12 day DMA 26.79
20 day DMA 25.64
35 day DMA 24.22
50 day DMA 23.75
100 day DMA 21.16
150 day DMA 20.46
200 day DMA 19.59

EMA (exponential moving average) of Narmada Agrobase NARMADA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.5227.08
12 day EMA26.7326.5726.23
20 day EMA25.8925.7125.43
35 day EMA24.8824.7224.5
50 day EMA23.8723.7223.53

SMA (simple moving average) of Narmada Agrobase NARMADA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.3826.83
12 day SMA26.7926.5426.28
20 day SMA25.6425.4725.2
35 day SMA24.2224.0423.86
50 day SMA23.7523.6423.5
100 day SMA21.1621.0720.96
150 day SMA20.4620.3820.3
200 day SMA19.5919.6119.61

Fundamentals, profit and EPS of Narmada Agrobase NARMADA

EPS is 1.01 and PE is: 27.36

Last quarter profit: (September 2025 quarter) 1.03 crores (-20.16%)

Debt: 10.53 in crores

Market capitalization: 83.04

EPS is 1.08 and PE is: 25.58

Last quarter profit: (June 2025 quarter) 1.02 crores (0.00%)

Debt: 9.47 in crores

Market capitalization: 79.71

Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top