Munafa Stock Market Course + Intraday & FNO calls 
NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 28.3 and 30.61
| Intraday Target 1 | 26.52 |
| Intraday Target 2 | 27.77 |
| Intraday Target 3 | 28.833333333333 |
| Intraday Target 4 | 30.08 |
| Intraday Target 5 | 31.14 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.01 (5.53%) | 27.59 | 27.59 - 29.90 | 2.2341 times | Wed 21 January 2026 | 27.49 (-0.51%) | 27.60 | 27.30 - 28.22 | 0.4522 times | Tue 20 January 2026 | 27.63 (-2.75%) | 28.70 | 25.98 - 28.91 | 1.1078 times | Mon 19 January 2026 | 28.41 (2.82%) | 27.69 | 27.62 - 29.50 | 0.8654 times | Fri 16 January 2026 | 27.63 (1.1%) | 27.60 | 27.46 - 28.32 | 0.4236 times | Wed 14 January 2026 | 27.33 (0.66%) | 27.40 | 26.90 - 27.94 | 0.4547 times | Tue 13 January 2026 | 27.15 (2.88%) | 26.41 | 26.41 - 27.40 | 0.827 times | Mon 12 January 2026 | 26.39 (2.88%) | 26.85 | 25.30 - 27.00 | 0.694 times | Thu 09 October 2025 | 25.65 (-6.59%) | 27.75 | 25.25 - 27.93 | 1.8476 times | Wed 08 October 2025 | 27.46 (1.55%) | 28.00 | 26.81 - 28.25 | 1.0936 times | Tue 07 October 2025 | 27.04 (4.24%) | 26.00 | 25.92 - 27.34 | 1.2999 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 27.5 and 31.42
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 28.296666666667 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.01 (4.99%) | 27.69 | 25.98 - 29.90 | 1.4175 times | Fri 16 January 2026 | 27.63 (7.72%) | 26.85 | 25.30 - 28.32 | 0.7299 times | Thu 09 October 2025 | 25.65 (-0.5%) | 26.00 | 25.25 - 28.25 | 1.4941 times | Fri 03 October 2025 | 25.78 (12.09%) | 23.29 | 22.90 - 26.29 | 1.3591 times | Fri 26 September 2025 | 23.00 (-6.16%) | 24.88 | 22.45 - 24.88 | 0.6385 times | Fri 19 September 2025 | 24.51 (10.75%) | 22.34 | 21.36 - 25.50 | 1.45 times | Fri 12 September 2025 | 22.13 (-0.36%) | 22.45 | 21.10 - 22.84 | 0.7205 times | Fri 05 September 2025 | 22.21 (4.91%) | 21.17 | 21.12 - 23.30 | 0.8691 times | Fri 29 August 2025 | 21.17 (-3.55%) | 22.13 | 21.05 - 23.35 | 0.169 times | Fri 22 August 2025 | 21.95 (-5.02%) | 23.45 | 21.80 - 24.50 | 1.1522 times | Thu 14 August 2025 | 23.11 (-0.73%) | 23.95 | 21.61 - 24.41 | 1.5661 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 27.16 and 31.76
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 28.07 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.01 (13.1%) | 26.85 | 25.30 - 29.90 | 0.589 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.5548 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.2367 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.2443 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.6552 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.6797 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.3093 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0538 times | Fri 24 January 2025 | 21.57 (0.89%) | 21.45 | 19.38 - 23.77 | 1.4402 times | Tue 31 December 2024 | 21.38 (32.22%) | 16.70 | 15.62 - 22.96 | 2.2371 times | Fri 29 November 2024 | 16.17 (4.26%) | 15.74 | 15.16 - 17.00 | 0.8347 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 27.16 and 31.76
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 28.07 |
| Yearly Target 4 | 30.84 |
| Yearly Target 5 | 32.67 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.01 (13.1%) | 26.85 | 25.30 - 29.90 | 0.1779 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 2.1667 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 2.3366 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 1.1636 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0703 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0849 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarmadaAgrobase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaAgrobase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadaAgrobase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 27.26 |
| 20 day DMA | 26.03 |
| 35 day DMA | 24.62 |
| 50 day DMA | 23.98 |
| 100 day DMA | 21.36 |
| 150 day DMA | 20.62 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 27.54 | 27.56 |
| 12 day EMA | 27.18 | 26.85 | 26.73 |
| 20 day EMA | 26.36 | 26.08 | 25.93 |
| 35 day EMA | 25.26 | 25.04 | 24.9 |
| 50 day EMA | 24.2 | 24 | 23.86 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 27.7 | 27.63 |
| 12 day SMA | 27.26 | 26.99 | 26.79 |
| 20 day SMA | 26.03 | 25.79 | 25.64 |
| 35 day SMA | 24.62 | 24.4 | 24.22 |
| 50 day SMA | 23.98 | 23.85 | 23.75 |
| 100 day SMA | 21.36 | 21.26 | 21.16 |
| 150 day SMA | 20.62 | 20.54 | 20.46 |
| 200 day SMA | 19.54 | 19.56 | 19.59 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.01 and PE is: 28.72
Last quarter profit: (September 2025 quarter) 1.03 crores (-20.16%)
Debt: 10.53 in crores
Market capitalization: 83.04
EPS is 1.08 and PE is: 26.86
Last quarter profit: (June 2025 quarter) 1.02 crores (0.00%)
Debt: 9.47 in crores
Market capitalization: 79.71
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
