ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NarmadaAgrobase

Strong intraday Stock price targets for NarmadaAgrobase are 13.82 and 14.89

Intraday Target 112.96
Intraday Target 213.6
Intraday Target 314.033333333333
Intraday Target 414.67
Intraday Target 515.1

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Wed 12 August 2026 14.23 (5.56%) 13.50 13.40 - 14.47 0.3597 times
Tue 11 August 2026 13.48 (-1.39%) 13.64 13.40 - 13.80 0.161 times
Mon 10 August 2026 13.67 (-1.58%) 13.89 13.53 - 14.00 0.2297 times
Fri 07 August 2026 13.89 (0.29%) 13.85 13.52 - 14.03 0.4975 times
Thu 06 August 2026 13.85 (-7.73%) 15.16 13.61 - 15.23 0.758 times
Wed 05 August 2026 15.01 (-5.89%) 16.02 14.90 - 16.58 1.5119 times
Tue 04 August 2026 15.95 (-1.91%) 16.64 15.10 - 17.00 1.4012 times
Mon 03 August 2026 16.26 (-4.47%) 17.40 16.05 - 17.50 1.8817 times
Fri 31 July 2026 17.02 (-52.97%) 19.99 16.51 - 21.67 2.5286 times
Thu 30 July 2026 36.19 (5.45%) 34.27 33.56 - 36.36 0.6707 times
Wed 29 July 2026 34.32 (1.36%) 33.93 33.23 - 34.46 0.1601 times

 Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 13.82 and 14.89

Weekly Target 112.96
Weekly Target 213.6
Weekly Target 314.033333333333
Weekly Target 414.67
Weekly Target 515.1

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Wed 12 August 2026 14.23 (2.45%) 13.89 13.40 - 14.47 0.2289 times
Fri 07 August 2026 13.89 (-18.39%) 17.40 13.52 - 17.50 1.8457 times
Fri 31 July 2026 17.02 (-51.26%) 36.00 16.51 - 36.36 1.9204 times
Fri 24 July 2026 34.92 (-10.87%) 40.00 34.36 - 40.04 0.4843 times
Fri 17 July 2026 39.18 (12.65%) 34.75 33.76 - 39.46 0.9228 times
Fri 10 July 2026 34.78 (-4.29%) 36.54 33.66 - 36.83 0.2072 times
Fri 03 July 2026 36.34 (-14.95%) 42.91 34.80 - 43.00 1.2736 times
Thu 25 June 2026 42.73 (19.93%) 35.30 35.30 - 42.85 1.0582 times
Fri 19 June 2026 35.63 (-3.83%) 37.65 35.00 - 38.55 0.3157 times
Fri 12 June 2026 37.05 (-1.78%) 37.50 34.85 - 45.17 1.7432 times
Fri 05 June 2026 37.72 (1.34%) 37.00 35.25 - 38.40 0.1245 times

 weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 11.77 and 15.87

Monthly Target 110.94
Monthly Target 212.59
Monthly Target 315.043333333333
Monthly Target 416.69
Monthly Target 519.14

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Wed 12 August 2026 14.23 (-16.39%) 17.40 13.40 - 17.50 1.5401 times
Fri 31 July 2026 17.02 (-57.55%) 39.50 16.51 - 40.04 3.0094 times
Tue 30 June 2026 40.09 (7.71%) 37.00 34.85 - 45.17 2.9664 times
Fri 29 May 2026 37.22 (9.89%) 33.87 33.71 - 39.61 0.6148 times
Thu 30 April 2026 33.87 (11.82%) 31.00 31.00 - 36.99 0.4679 times
Mon 30 March 2026 30.29 (-7.51%) 32.20 28.75 - 34.50 0.1867 times
Fri 27 February 2026 32.75 (13.75%) 28.20 26.68 - 35.99 0.3862 times
Fri 30 January 2026 28.79 (12.24%) 26.85 25.30 - 30.00 0.2696 times
Thu 09 October 2025 25.65 (4.18%) 24.69 24.49 - 28.25 0.173 times
Tue 30 September 2025 24.62 (16.3%) 21.17 21.10 - 26.29 0.3858 times
Fri 29 August 2025 21.17 (10.15%) 19.05 18.96 - 24.50 0.3881 times

 monthly chart NarmadaAgrobase

Yearly price and charts NarmadaAgrobase

Strong yearly Stock price targets for NarmadaAgrobase NARMADA are -2.07 and 29.7

Yearly Target 1-7.5
Yearly Target 23.36
Yearly Target 324.266666666667
Yearly Target 435.13
Yearly Target 556.04

Yearly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Wed 12 August 2026 14.23 (-44.52%) 26.85 13.40 - 45.17 3.6655 times
Thu 09 October 2025 25.65 (19.97%) 21.45 14.82 - 28.25 0.8688 times
Tue 31 December 2024 21.38 (-3.91%) 22.00 14.42 - 34.95 0.9369 times
Fri 29 December 2023 22.25 (-8.25%) 24.25 17.80 - 31.30 0.4666 times
Fri 30 December 2022 24.25 (-1.02%) 25.75 19.20 - 27.25 0.0282 times
Fri 08 June 2018 24.50 (0%) 31.45 24.10 - 32.70 0.034 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of NarmadaAgrobase

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 11 points

Upper Bollinger band is at 48 and lower is at 6, while middle bands are at 16 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NarmadaAgrobase in short term and the sell signal is strong.

NarmadaAgrobase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaAgrobase in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaAgrobase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and NarmadaAgrobase NARMADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.

NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Agrobase NARMADA

DMA (daily moving average) of Narmada Agrobase NARMADA

DMA period DMA value
5 day DMA 13.82
12 day DMA 19.81
20 day DMA 26.45
35 day DMA 30.82
50 day DMA 32.71
100 day DMA 33.66
150 day DMA 32.54
200 day DMA 30.01

EMA (exponential moving average) of Narmada Agrobase NARMADA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.8215.49
12 day EMA19.0719.9521.13
20 day EMA23.1624.125.22
35 day EMA27.6128.429.28
50 day EMA31.1731.8632.61

SMA (simple moving average) of Narmada Agrobase NARMADA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.9814.47
12 day SMA19.8121.3723.16
20 day SMA26.4527.5128.54
35 day SMA30.8231.4832.17
50 day SMA32.7133.1633.62
100 day SMA33.6633.8334.01
150 day SMA32.5432.6132.69
200 day SMA30.0130.0430.08

Fundamentals, profit and EPS of Narmada Agrobase NARMADA

EPS is 1.02 and PE is: 13.95

Last quarter profit: (March 2026 quarter) 0.80 crores (2.56%)

Debt: 10.10 in crores

Market capitalization: 162.10

EPS is 1.01 and PE is: 14.09

Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)

Debt: 10.53 in crores

Market capitalization: 119.23

Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top