Munafa Stock Market Course + Intraday & FNO calls 
NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do NARMADA
- Forcast & Targets NARMADA
- NARMADA Experts view
- Tomorrow's Movement NARMADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 36.4 and 37.74
| Intraday Target 1 | 35.39 |
| Intraday Target 2 | 36.06 |
| Intraday Target 3 | 36.726666666667 |
| Intraday Target 4 | 37.4 |
| Intraday Target 5 | 38.07 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.74 (0.27%) | 36.64 | 36.05 - 37.39 | 0.9461 times | Tue 12 May 2026 | 36.64 (-0.54%) | 36.86 | 36.20 - 37.00 | 0.576 times | Mon 11 May 2026 | 36.84 (-0.49%) | 37.03 | 36.61 - 37.39 | 1.0246 times | Fri 08 May 2026 | 37.02 (-0.94%) | 37.37 | 36.83 - 37.59 | 0.8192 times | Thu 07 May 2026 | 37.37 (0.16%) | 37.31 | 36.75 - 38.90 | 2.204 times | Wed 06 May 2026 | 37.31 (4.77%) | 35.61 | 35.61 - 38.00 | 1.6005 times | Tue 05 May 2026 | 35.61 (3.55%) | 34.27 | 33.92 - 35.95 | 1.1288 times | Mon 04 May 2026 | 34.39 (1.54%) | 33.87 | 33.71 - 34.51 | 0.6713 times | Thu 30 April 2026 | 33.87 (0.21%) | 33.79 | 33.62 - 34.45 | 0.3031 times | Wed 29 April 2026 | 33.80 (1.62%) | 33.26 | 33.26 - 34.23 | 0.7262 times | Tue 28 April 2026 | 33.26 (-0.39%) | 33.00 | 32.95 - 33.51 | 0.534 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 35.73 and 37.07
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.726666666667 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.74 (-0.76%) | 37.03 | 36.05 - 37.39 | 0.8893 times | Fri 08 May 2026 | 37.02 (9.3%) | 33.87 | 33.71 - 38.90 | 2.2432 times | Thu 30 April 2026 | 33.87 (-1.6%) | 34.60 | 31.75 - 35.51 | 0.7632 times | Fri 24 April 2026 | 34.42 (-1.85%) | 35.20 | 33.76 - 36.25 | 0.8657 times | Fri 17 April 2026 | 35.07 (-1.65%) | 35.67 | 33.86 - 36.70 | 1.3027 times | Fri 10 April 2026 | 35.66 (9.62%) | 32.53 | 32.10 - 36.99 | 1.88 times | Thu 02 April 2026 | 32.53 (3.5%) | 31.45 | 28.75 - 32.84 | 0.4402 times | Fri 27 March 2026 | 31.43 (-3.29%) | 32.20 | 30.06 - 32.80 | 0.6496 times | Fri 20 March 2026 | 32.50 (4.27%) | 31.17 | 30.70 - 34.50 | 0.6633 times | Fri 13 March 2026 | 31.17 (-2.44%) | 31.25 | 30.49 - 32.46 | 0.3028 times | Fri 06 March 2026 | 31.95 (-2.44%) | 32.20 | 30.81 - 32.50 | 0.3083 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 35.23 and 40.42
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 36.45 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.74 (8.47%) | 33.87 | 33.71 - 38.90 | 0.8736 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 1.4303 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.5708 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 1.1806 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.824 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.529 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.1792 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.1864 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.5782 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.648 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.2949 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA are 31.02 and 44.62
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 33.646666666667 |
| Yearly Target 4 | 41.99 |
| Yearly Target 5 | 47.25 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.74 (43.24%) | 26.85 | 25.30 - 38.90 | 1.2587 times | Thu 09 October 2025 | 25.65 (19.97%) | 21.45 | 14.82 - 28.25 | 1.7645 times | Tue 31 December 2024 | 21.38 (-3.91%) | 22.00 | 14.42 - 34.95 | 1.9029 times | Fri 29 December 2023 | 22.25 (-8.25%) | 24.25 | 17.80 - 31.30 | 0.9476 times | Fri 30 December 2022 | 24.25 (-1.02%) | 25.75 | 19.20 - 27.25 | 0.0572 times | Fri 08 June 2018 | 24.50 (0%) | 31.45 | 24.10 - 32.70 | 0.0691 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarmadaAgrobase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaAgrobase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadaAgrobase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.11 |
| 35 day DMA | 34.06 |
| 50 day DMA | 33.48 |
| 100 day DMA | 30.78 |
| 150 day DMA | 27.56 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.58 | 36.55 |
| 12 day EMA | 35.94 | 35.79 | 35.63 |
| 20 day EMA | 35.31 | 35.16 | 35 |
| 35 day EMA | 34.48 | 34.35 | 34.21 |
| 50 day EMA | 33.75 | 33.63 | 33.51 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 37.04 | 36.83 |
| 12 day SMA | 35.52 | 35.33 | 35.13 |
| 20 day SMA | 35.11 | 35.06 | 35.01 |
| 35 day SMA | 34.06 | 33.96 | 33.86 |
| 50 day SMA | 33.48 | 33.39 | 33.32 |
| 100 day SMA | 30.78 | 30.64 | 30.49 |
| 150 day SMA | 27.56 | 27.44 | 27.31 |
| 200 day SMA | 25.02 | 24.95 | 24.87 |
Fundamentals, profit and EPS of Narmada Agrobase NARMADA
EPS is 1.01 and PE is: 36.38
Last quarter profit: (December 2025 quarter) 1.01 crores (1.00%)
Debt: 10.53 in crores
Market capitalization: 119.23
EPS is 1.01 and PE is: 36.38
Last quarter profit: (September 2025 quarter) 1.03 crores (-20.16%)
Debt: 10.53 in crores
Market capitalization: 83.04
Videos related to: NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
