NamoEwaste NAMOEWASTE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAMOEWASTE_ST
- Forcast & Targets NAMOEWASTE_ST
- NAMOEWASTE_ST Experts view
- Tomorrow's Movement NAMOEWASTE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAMOEWASTE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamoEwaste
Strong intraday Stock price targets for NamoEwaste are 276.08 and 278.03
| Intraday Target 1 | 274.77 |
| Intraday Target 2 | 275.43 |
| Intraday Target 3 | 276.71666666667 |
| Intraday Target 4 | 277.38 |
| Intraday Target 5 | 278.67 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 276.10 (-0.36%) | 276.05 | 276.05 - 278.00 | 0.2353 times | Mon 24 August 2026 | 277.10 (-1.12%) | 280.00 | 276.05 - 282.00 | 0.9412 times | Fri 21 August 2026 | 280.25 (0.29%) | 279.45 | 274.05 - 284.00 | 1.5294 times | Thu 20 August 2026 | 279.45 (0.36%) | 280.00 | 273.50 - 280.00 | 0.9118 times | Wed 19 August 2026 | 278.45 (-0.55%) | 277.00 | 275.10 - 281.25 | 0.6765 times | Tue 18 August 2026 | 280.00 (-0.97%) | 282.55 | 275.30 - 287.95 | 0.6176 times | Mon 17 August 2026 | 282.75 (3.19%) | 277.00 | 274.10 - 283.50 | 1.2941 times | Fri 14 August 2026 | 274.00 (2.81%) | 272.00 | 266.55 - 274.95 | 0.6471 times | Thu 13 August 2026 | 266.50 (-1.62%) | 274.00 | 264.20 - 275.50 | 0.8529 times | Wed 12 August 2026 | 270.90 (4.59%) | 258.00 | 251.00 - 270.95 | 2.2941 times | Tue 11 August 2026 | 259.00 (-4.07%) | 270.00 | 256.50 - 270.15 | 1.8529 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_ST are 273.1 and 279.05
| Weekly Target 1 | 272.1 |
| Weekly Target 2 | 274.1 |
| Weekly Target 3 | 278.05 |
| Weekly Target 4 | 280.05 |
| Weekly Target 5 | 284 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 276.10 (-1.48%) | 280.00 | 276.05 - 282.00 | 0.2324 times | Fri 21 August 2026 | 280.25 (2.28%) | 277.00 | 273.50 - 287.95 | 0.9936 times | Fri 14 August 2026 | 274.00 (-0.4%) | 270.00 | 251.00 - 279.95 | 1.2725 times | Fri 07 August 2026 | 275.10 (0.38%) | 279.50 | 270.05 - 279.50 | 0.6915 times | Fri 31 July 2026 | 274.05 (-1.46%) | 283.65 | 272.80 - 289.00 | 0.4997 times | Fri 24 July 2026 | 278.10 (0.76%) | 276.00 | 276.00 - 287.30 | 0.6392 times | Fri 17 July 2026 | 276.00 (-1.23%) | 285.00 | 275.70 - 290.70 | 0.7205 times | Fri 10 July 2026 | 279.45 (-3%) | 276.75 | 267.05 - 279.45 | 0.7263 times | Fri 03 July 2026 | 288.10 (0.37%) | 296.95 | 288.10 - 319.40 | 2.76 times | Thu 25 June 2026 | 287.05 (6.31%) | 270.00 | 260.40 - 290.90 | 1.4643 times | Fri 19 June 2026 | 270.00 (63.69%) | 268.00 | 260.20 - 275.00 | 0.244 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_ST are 245.08 and 282.03
| Monthly Target 1 | 234.73 |
| Monthly Target 2 | 255.42 |
| Monthly Target 3 | 271.68333333333 |
| Monthly Target 4 | 292.37 |
| Monthly Target 5 | 308.63 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 276.10 (0.75%) | 279.50 | 251.00 - 287.95 | 0.2971 times | Fri 31 July 2026 | 274.05 (-13.18%) | 315.65 | 267.05 - 319.40 | 0.2987 times | Tue 30 June 2026 | 315.65 (91.36%) | 268.00 | 260.20 - 316.45 | 0.3582 times | Fri 14 February 2025 | 164.95 (-12.59%) | 187.00 | 151.55 - 187.00 | 0.2392 times | Fri 31 January 2025 | 188.70 (-10.31%) | 215.00 | 160.80 - 222.00 | 0.7175 times | Tue 31 December 2024 | 210.40 (-0.14%) | 210.00 | 198.00 - 234.95 | 1.0778 times | Fri 29 November 2024 | 210.70 (28.12%) | 230.90 | 201.00 - 235.00 | 0.6168 times | Tue 24 September 2024 | 164.45 (0%) | 161.50 | 135.20 - 177.00 | 4.3947 times | Wed 26 August 2026 | (0%) | - | 0 times |
Yearly price and charts NamoEwaste
Strong yearly Stock price targets for NamoEwaste NAMOEWASTE_ST are 263.55 and 331.95
| Yearly Target 1 | 213.77 |
| Yearly Target 2 | 244.93 |
| Yearly Target 3 | 282.16666666667 |
| Yearly Target 4 | 313.33 |
| Yearly Target 5 | 350.57 |
Yearly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 276.10 (67.38%) | 268.00 | 251.00 - 319.40 | 0.3577 times | Fri 14 February 2025 | 164.95 (-21.6%) | 215.00 | 151.55 - 222.00 | 0.3587 times | Tue 31 December 2024 | 210.40 (0%) | 161.50 | 135.20 - 235.00 | 2.2835 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NamoEwaste
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 276.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.88
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 6 points
Upper Bollinger band is at 287 and lower is at 265, while middle bands are at 270 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NamoEwaste (NAMOEWASTE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamoEwaste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NamoEwaste in short term but the sell signal is initial and weak.
NamoEwaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NamoEwaste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamoEwaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.25 and NamoEwaste NAMOEWASTE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NamoEwaste NAMOEWASTE_ST stock. Volume based technical analysis of NamoEwaste NAMOEWASTE_ST stock is negative.
NamoEwaste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_ST
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_ST
| DMA period | DMA value |
| 5 day DMA | 278.27 |
| 12 day DMA | 274.54 |
| 20 day DMA | 275.57 |
| 35 day DMA | 277.94 |
| 50 day DMA | 270.52 |
| 100 day DMA | 236.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.45 | 278.13 | 278.65 |
| 12 day EMA | 276.7 | 276.81 | 276.76 |
| 20 day EMA | 275.38 | 275.3 | 275.11 |
| 35 day EMA | 268.95 | 268.53 | 268.03 |
| 50 day EMA | 263.66 | 263.15 | 262.58 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.27 | 279.05 | 280.18 |
| 12 day SMA | 274.54 | 274.46 | 274.32 |
| 20 day SMA | 275.57 | 275.92 | 276.25 |
| 35 day SMA | 277.94 | 277.96 | 278.28 |
| 50 day SMA | 270.52 | 268.36 | 266.35 |
| 100 day SMA | 236.41 | 235.76 | 235.1 |
| 150 day SMA | |||
| 200 day SMA |


