ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamoEwaste NAMOEWASTE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Namo Ewaste NAMOEWASTE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NamoEwaste

Strong intraday Stock price targets for NamoEwaste are 267.38 and 277.58

Intraday Target 1259.38
Intraday Target 2265.17
Intraday Target 3269.58333333333
Intraday Target 4275.37
Intraday Target 5279.78

Daily price and volume Namo Ewaste

Date Closing Open Range Volume
Fri 18 September 2026 270.95 (1.37%) 267.30 263.80 - 274.00 0.8295 times
Thu 17 September 2026 267.30 (0.7%) 266.00 261.70 - 268.90 0.7834 times
Wed 16 September 2026 265.45 (-2.96%) 262.00 259.90 - 267.85 1.7281 times
Tue 15 September 2026 273.55 (-3.76%) 273.15 270.05 - 277.95 2.3733 times
Fri 11 September 2026 284.25 (2.3%) 274.50 272.00 - 285.00 0.4608 times
Thu 10 September 2026 277.85 (-1.38%) 281.00 270.55 - 289.00 1.0138 times
Wed 09 September 2026 281.75 (0.18%) 272.10 272.10 - 286.90 0.3456 times
Tue 08 September 2026 281.25 (-0.97%) 284.50 280.30 - 289.95 0.4147 times
Mon 07 September 2026 284.00 (3.61%) 279.70 278.00 - 287.75 1.129 times
Fri 04 September 2026 274.10 (4.54%) 264.90 262.15 - 275.30 0.9217 times
Thu 03 September 2026 262.20 (-0.68%) 262.00 258.00 - 265.50 0.3687 times

 Daily chart NamoEwaste

Weekly price and charts NamoEwaste

Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_ST are 256.4 and 274.45

Weekly Target 1251.55
Weekly Target 2261.25
Weekly Target 3269.6
Weekly Target 4279.3
Weekly Target 5287.65

Weekly price and volumes for Namo Ewaste

Date Closing Open Range Volume
Fri 18 September 2026 270.95 (-4.68%) 273.15 259.90 - 277.95 1.6544 times
Fri 11 September 2026 284.25 (3.7%) 279.70 270.55 - 289.95 0.974 times
Fri 04 September 2026 274.10 (-0.51%) 271.05 258.00 - 277.45 1.0941 times
Fri 28 August 2026 275.50 (-1.69%) 280.00 262.60 - 282.50 0.7472 times
Fri 21 August 2026 280.25 (2.28%) 277.00 273.50 - 287.95 1.1408 times
Fri 14 August 2026 274.00 (-0.4%) 270.00 251.00 - 279.95 1.461 times
Fri 07 August 2026 275.10 (0.38%) 279.50 270.05 - 279.50 0.7939 times
Fri 31 July 2026 274.05 (-1.46%) 283.65 272.80 - 289.00 0.5737 times
Fri 24 July 2026 278.10 (0.76%) 276.00 276.00 - 287.30 0.7338 times
Fri 17 July 2026 276.00 (-1.23%) 285.00 275.70 - 290.70 0.8272 times
Fri 10 July 2026 279.45 (-3%) 276.75 267.05 - 279.45 0.8339 times

 weekly chart NamoEwaste

Monthly price and charts NamoEwaste

Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_ST are 264.48 and 296.43

Monthly Target 1241.02
Monthly Target 2255.98
Monthly Target 3272.96666666667
Monthly Target 4287.93
Monthly Target 5304.92

Monthly price and volumes Namo Ewaste

Date Closing Open Range Volume
Fri 18 September 2026 270.95 (0.17%) 265.00 258.00 - 289.95 0.2931 times
Mon 31 August 2026 270.50 (-1.3%) 279.50 251.00 - 287.95 0.3953 times
Fri 31 July 2026 274.05 (-13.18%) 315.65 267.05 - 319.40 0.3223 times
Tue 30 June 2026 315.65 (91.36%) 268.00 260.20 - 316.45 0.3865 times
Fri 14 February 2025 164.95 (-12.59%) 187.00 151.55 - 187.00 0.2581 times
Fri 31 January 2025 188.70 (-10.31%) 215.00 160.80 - 222.00 0.7742 times
Tue 31 December 2024 210.40 (-0.14%) 210.00 198.00 - 234.95 1.163 times
Fri 29 November 2024 210.70 (28.12%) 230.90 201.00 - 235.00 0.6656 times
Tue 24 September 2024 164.45 (0%) 161.50 135.20 - 177.00 4.742 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart NamoEwaste

Yearly price and charts NamoEwaste

Strong yearly Stock price targets for NamoEwaste NAMOEWASTE_ST are 260.98 and 329.38

Yearly Target 1212.05
Yearly Target 2241.5
Yearly Target 3280.45
Yearly Target 4309.9
Yearly Target 5348.85

Yearly price and volumes Namo Ewaste

Date Closing Open Range Volume
Fri 18 September 2026 270.95 (64.26%) 268.00 251.00 - 319.40 0.4657 times
Fri 14 February 2025 164.95 (-21.6%) 215.00 151.55 - 222.00 0.3441 times
Tue 31 December 2024 210.40 (0%) 161.50 135.20 - 235.00 2.1902 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of NamoEwaste

Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.4

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 7 points

Upper Bollinger band is at 288 and lower is at 262, while middle bands are at 269 and 282

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NamoEwaste (NAMOEWASTE_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NamoEwaste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NamoEwaste in short term but the sell signal is initial and weak.

NamoEwaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NamoEwaste in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NamoEwaste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.21 and NamoEwaste NAMOEWASTE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NamoEwaste NAMOEWASTE_ST stock. Volume based technical analysis of NamoEwaste NAMOEWASTE_ST stock is negative.

NamoEwaste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_ST

DMA (daily moving average) of Namo Ewaste NAMOEWASTE_ST

DMA period DMA value
5 day DMA 272.3
12 day DMA 273.89
20 day DMA 274.6
35 day DMA 274.51
50 day DMA 276.83
100 day DMA 246.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA271.4271.63273.8
12 day EMA273.45273.91275.11
20 day EMA274.24274.59275.36
35 day EMA275.62275.9276.41
50 day EMA276.67276.9277.29

SMA (simple moving average) of Namo Ewaste NAMOEWASTE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA272.3273.68276.57
12 day SMA273.89273.55273.82
20 day SMA274.6275.03275.59
35 day SMA274.51274.72275.19
50 day SMA276.83276.89276.97
100 day SMA246.63246.21245.8
150 day SMA
200 day SMA

Videos related to: NamoEwaste NAMOEWASTE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamoEwaste NAMOEWASTE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top