ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamoEwaste NAMOEWASTE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Namo Ewaste NAMOEWASTE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NamoEwaste

Strong intraday Stock price targets for NamoEwaste are 276.08 and 278.03

Intraday Target 1274.77
Intraday Target 2275.43
Intraday Target 3276.71666666667
Intraday Target 4277.38
Intraday Target 5278.67

Daily price and volume Namo Ewaste

Date Closing Open Range Volume
Tue 25 August 2026 276.10 (-0.36%) 276.05 276.05 - 278.00 0.2353 times
Mon 24 August 2026 277.10 (-1.12%) 280.00 276.05 - 282.00 0.9412 times
Fri 21 August 2026 280.25 (0.29%) 279.45 274.05 - 284.00 1.5294 times
Thu 20 August 2026 279.45 (0.36%) 280.00 273.50 - 280.00 0.9118 times
Wed 19 August 2026 278.45 (-0.55%) 277.00 275.10 - 281.25 0.6765 times
Tue 18 August 2026 280.00 (-0.97%) 282.55 275.30 - 287.95 0.6176 times
Mon 17 August 2026 282.75 (3.19%) 277.00 274.10 - 283.50 1.2941 times
Fri 14 August 2026 274.00 (2.81%) 272.00 266.55 - 274.95 0.6471 times
Thu 13 August 2026 266.50 (-1.62%) 274.00 264.20 - 275.50 0.8529 times
Wed 12 August 2026 270.90 (4.59%) 258.00 251.00 - 270.95 2.2941 times
Tue 11 August 2026 259.00 (-4.07%) 270.00 256.50 - 270.15 1.8529 times

 Daily chart NamoEwaste

Weekly price and charts NamoEwaste

Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_ST are 273.1 and 279.05

Weekly Target 1272.1
Weekly Target 2274.1
Weekly Target 3278.05
Weekly Target 4280.05
Weekly Target 5284

Weekly price and volumes for Namo Ewaste

Date Closing Open Range Volume
Tue 25 August 2026 276.10 (-1.48%) 280.00 276.05 - 282.00 0.2324 times
Fri 21 August 2026 280.25 (2.28%) 277.00 273.50 - 287.95 0.9936 times
Fri 14 August 2026 274.00 (-0.4%) 270.00 251.00 - 279.95 1.2725 times
Fri 07 August 2026 275.10 (0.38%) 279.50 270.05 - 279.50 0.6915 times
Fri 31 July 2026 274.05 (-1.46%) 283.65 272.80 - 289.00 0.4997 times
Fri 24 July 2026 278.10 (0.76%) 276.00 276.00 - 287.30 0.6392 times
Fri 17 July 2026 276.00 (-1.23%) 285.00 275.70 - 290.70 0.7205 times
Fri 10 July 2026 279.45 (-3%) 276.75 267.05 - 279.45 0.7263 times
Fri 03 July 2026 288.10 (0.37%) 296.95 288.10 - 319.40 2.76 times
Thu 25 June 2026 287.05 (6.31%) 270.00 260.40 - 290.90 1.4643 times
Fri 19 June 2026 270.00 (63.69%) 268.00 260.20 - 275.00 0.244 times

 weekly chart NamoEwaste

Monthly price and charts NamoEwaste

Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_ST are 245.08 and 282.03

Monthly Target 1234.73
Monthly Target 2255.42
Monthly Target 3271.68333333333
Monthly Target 4292.37
Monthly Target 5308.63

Monthly price and volumes Namo Ewaste

Date Closing Open Range Volume
Tue 25 August 2026 276.10 (0.75%) 279.50 251.00 - 287.95 0.2971 times
Fri 31 July 2026 274.05 (-13.18%) 315.65 267.05 - 319.40 0.2987 times
Tue 30 June 2026 315.65 (91.36%) 268.00 260.20 - 316.45 0.3582 times
Fri 14 February 2025 164.95 (-12.59%) 187.00 151.55 - 187.00 0.2392 times
Fri 31 January 2025 188.70 (-10.31%) 215.00 160.80 - 222.00 0.7175 times
Tue 31 December 2024 210.40 (-0.14%) 210.00 198.00 - 234.95 1.0778 times
Fri 29 November 2024 210.70 (28.12%) 230.90 201.00 - 235.00 0.6168 times
Tue 24 September 2024 164.45 (0%) 161.50 135.20 - 177.00 4.3947 times
Wed 26 August 2026 (0%) - 0 times

 monthly chart NamoEwaste

Yearly price and charts NamoEwaste

Strong yearly Stock price targets for NamoEwaste NAMOEWASTE_ST are 263.55 and 331.95

Yearly Target 1213.77
Yearly Target 2244.93
Yearly Target 3282.16666666667
Yearly Target 4313.33
Yearly Target 5350.57

Yearly price and volumes Namo Ewaste

Date Closing Open Range Volume
Tue 25 August 2026 276.10 (67.38%) 268.00 251.00 - 319.40 0.3577 times
Fri 14 February 2025 164.95 (-21.6%) 215.00 151.55 - 222.00 0.3587 times
Tue 31 December 2024 210.40 (0%) 161.50 135.20 - 235.00 2.2835 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of NamoEwaste

Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_ST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 276.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.88

Munafa value: 45 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 6 points

Upper Bollinger band is at 287 and lower is at 265, while middle bands are at 270 and 282

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NamoEwaste (NAMOEWASTE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NamoEwaste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NamoEwaste in short term but the sell signal is initial and weak.

NamoEwaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NamoEwaste in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NamoEwaste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.25 and NamoEwaste NAMOEWASTE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NamoEwaste NAMOEWASTE_ST stock. Volume based technical analysis of NamoEwaste NAMOEWASTE_ST stock is negative.

NamoEwaste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_ST

DMA (daily moving average) of Namo Ewaste NAMOEWASTE_ST

DMA period DMA value
5 day DMA 278.27
12 day DMA 274.54
20 day DMA 275.57
35 day DMA 277.94
50 day DMA 270.52
100 day DMA 236.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA277.45278.13278.65
12 day EMA276.7276.81276.76
20 day EMA275.38275.3275.11
35 day EMA268.95268.53268.03
50 day EMA263.66263.15262.58

SMA (simple moving average) of Namo Ewaste NAMOEWASTE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA278.27279.05280.18
12 day SMA274.54274.46274.32
20 day SMA275.57275.92276.25
35 day SMA277.94277.96278.28
50 day SMA270.52268.36266.35
100 day SMA236.41235.76235.1
150 day SMA
200 day SMA

Videos related to: NamoEwaste NAMOEWASTE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamoEwaste NAMOEWASTE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top