ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAMOEWASTE_ST Historical charts - Namo Ewaste Management L

Historical charts for Stock NAMOEWASTE_ST - Share Namo Ewaste Management L trades in NSE

Moving Averages for

  • 5Day Average: 184.81
  • 12Day Average: 181.59
  • 20Day Average: 181.15
  • 50Day Average: 200.08

NAMOEWASTE_ST Indicators & signals

Indicator MACD (12,26,9)

187.23, 187.95, -6.88
Indicator MACD is in negative zone

Indicator ADX (14)

46.33, 56.22, 20.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAMOEWASTE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 270.00 260.20 to 275.00 63.69% 0.95 times
14 Fri Feb 2025 164.95 160.40 to 172.00 -2.28% 0.68 times
13 Thu Feb 2025 168.80 161.25 to 168.80 4.98% 1.45 times
12 Wed Feb 2025 160.80 151.55 to 163.85 0.82% 1.86 times
11 Tue Feb 2025 159.50 159.50 to 169.90 -5% 2.22 times
10 Mon Feb 2025 167.90 167.85 to 173.50 -4.95% 0.5 times
07 Fri Feb 2025 176.65 176.30 to 180.00 -1.86% 0.41 times
06 Thu Feb 2025 180.00 179.00 to 180.10 -2.12% 0.32 times
05 Wed Feb 2025 183.90 178.00 to 184.00 3.31% 1.04 times
04 Tue Feb 2025 178.00 172.00 to 178.00 -1.06% 0.95 times
03 Mon Feb 2025 179.90 177.65 to 187.00 -4.66% 0.59 times
31 Fri Jan 2025 188.70 186.50 to 191.30 3.57% 0.9 times

Technical analysis forecast of NAMOEWASTE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAMOEWASTE_ST NAMOEWASTE_ST at this time. Stock is rising and might rise more.

It appears as if NAMOEWASTE_ST NAMOEWASTE_ST gave a large move recently.

Stock of NAMOEWASTE_ST (NAMOEWASTE_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NAMOEWASTE_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 236.7, for a target of 209.4 or 186.7

Tomorrow's movement Prediction of NAMOEWASTE_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NAMOEWASTE_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NAMOEWASTE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.23

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAMOEWASTE_ST Historical charts - Share Namo Ewaste Management L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NAMOEWASTE_ST Historical charts - Share Namo Ewaste Management L

 

Back to top