ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAMOEWASTE_ST Historical charts - Namo Ewaste Management L

Historical charts for Stock NAMOEWASTE_ST - Share Namo Ewaste Management L trades in NSE

Moving Averages for

  • 5Day Average: 280.18
  • 12Day Average: 274.32
  • 20Day Average: 276.25
  • 50Day Average: 266.35
  • 100Day Average: 235.1

NAMOEWASTE_ST Indicators & signals

Indicator MACD (12,26,9)

276.78, 274.08, 2.96
Indicator MACD is in positive zone

Indicator ADX (14)

13.96, 29.45, 22.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAMOEWASTE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 280.25 274.05 to 284.00 0.29% 1.43 times
20 Thu Aug 2026 279.45 273.50 to 280.00 0.36% 0.85 times
19 Wed Aug 2026 278.45 275.10 to 281.25 -0.55% 0.63 times
18 Tue Aug 2026 280.00 275.30 to 287.95 -0.97% 0.58 times
17 Mon Aug 2026 282.75 274.10 to 283.50 3.19% 1.21 times
14 Fri Aug 2026 274.00 266.55 to 274.95 2.81% 0.6 times
13 Thu Aug 2026 266.50 264.20 to 275.50 -1.62% 0.8 times
12 Wed Aug 2026 270.90 251.00 to 270.95 4.59% 2.14 times
11 Tue Aug 2026 259.00 256.50 to 270.15 -4.07% 1.73 times
10 Mon Aug 2026 270.00 270.00 to 279.95 -1.85% 0.74 times
07 Fri Aug 2026 275.10 274.05 to 275.20 -0.11% 0.71 times
06 Thu Aug 2026 275.40 274.95 to 275.40 -0.6% 0.49 times

Technical analysis forecast of NAMOEWASTE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAMOEWASTE_ST NAMOEWASTE_ST at this time. Stock is rising and might rise more.

It appears as if NAMOEWASTE_ST NAMOEWASTE_ST gave a large move recently.

Stock of NAMOEWASTE_ST (NAMOEWASTE_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NAMOEWASTE_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281.8 as stoploss in an intra day sell trade for a target of 275.74. However, stock will show a bullish move above 281.8.

Tomorrow's movement Prediction of NAMOEWASTE_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAMOEWASTE_ST Historical charts - Share Namo Ewaste Management L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NAMOEWASTE_ST Historical charts - Share Namo Ewaste Management L

 

Back to top