NamoEwaste NAMOEWASTE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAMOEWASTE_ST
- Forcast & Targets NAMOEWASTE_ST
- NAMOEWASTE_ST Experts view
- Tomorrow's Movement NAMOEWASTE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAMOEWASTE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamoEwaste
Strong intraday Stock price targets for NamoEwaste are 267.38 and 277.58
| Intraday Target 1 | 259.38 |
| Intraday Target 2 | 265.17 |
| Intraday Target 3 | 269.58333333333 |
| Intraday Target 4 | 275.37 |
| Intraday Target 5 | 279.78 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 270.95 (1.37%) | 267.30 | 263.80 - 274.00 | 0.8295 times | Thu 17 September 2026 | 267.30 (0.7%) | 266.00 | 261.70 - 268.90 | 0.7834 times | Wed 16 September 2026 | 265.45 (-2.96%) | 262.00 | 259.90 - 267.85 | 1.7281 times | Tue 15 September 2026 | 273.55 (-3.76%) | 273.15 | 270.05 - 277.95 | 2.3733 times | Fri 11 September 2026 | 284.25 (2.3%) | 274.50 | 272.00 - 285.00 | 0.4608 times | Thu 10 September 2026 | 277.85 (-1.38%) | 281.00 | 270.55 - 289.00 | 1.0138 times | Wed 09 September 2026 | 281.75 (0.18%) | 272.10 | 272.10 - 286.90 | 0.3456 times | Tue 08 September 2026 | 281.25 (-0.97%) | 284.50 | 280.30 - 289.95 | 0.4147 times | Mon 07 September 2026 | 284.00 (3.61%) | 279.70 | 278.00 - 287.75 | 1.129 times | Fri 04 September 2026 | 274.10 (4.54%) | 264.90 | 262.15 - 275.30 | 0.9217 times | Thu 03 September 2026 | 262.20 (-0.68%) | 262.00 | 258.00 - 265.50 | 0.3687 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_ST are 256.4 and 274.45
| Weekly Target 1 | 251.55 |
| Weekly Target 2 | 261.25 |
| Weekly Target 3 | 269.6 |
| Weekly Target 4 | 279.3 |
| Weekly Target 5 | 287.65 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 270.95 (-4.68%) | 273.15 | 259.90 - 277.95 | 1.6544 times | Fri 11 September 2026 | 284.25 (3.7%) | 279.70 | 270.55 - 289.95 | 0.974 times | Fri 04 September 2026 | 274.10 (-0.51%) | 271.05 | 258.00 - 277.45 | 1.0941 times | Fri 28 August 2026 | 275.50 (-1.69%) | 280.00 | 262.60 - 282.50 | 0.7472 times | Fri 21 August 2026 | 280.25 (2.28%) | 277.00 | 273.50 - 287.95 | 1.1408 times | Fri 14 August 2026 | 274.00 (-0.4%) | 270.00 | 251.00 - 279.95 | 1.461 times | Fri 07 August 2026 | 275.10 (0.38%) | 279.50 | 270.05 - 279.50 | 0.7939 times | Fri 31 July 2026 | 274.05 (-1.46%) | 283.65 | 272.80 - 289.00 | 0.5737 times | Fri 24 July 2026 | 278.10 (0.76%) | 276.00 | 276.00 - 287.30 | 0.7338 times | Fri 17 July 2026 | 276.00 (-1.23%) | 285.00 | 275.70 - 290.70 | 0.8272 times | Fri 10 July 2026 | 279.45 (-3%) | 276.75 | 267.05 - 279.45 | 0.8339 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_ST are 264.48 and 296.43
| Monthly Target 1 | 241.02 |
| Monthly Target 2 | 255.98 |
| Monthly Target 3 | 272.96666666667 |
| Monthly Target 4 | 287.93 |
| Monthly Target 5 | 304.92 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 270.95 (0.17%) | 265.00 | 258.00 - 289.95 | 0.2931 times | Mon 31 August 2026 | 270.50 (-1.3%) | 279.50 | 251.00 - 287.95 | 0.3953 times | Fri 31 July 2026 | 274.05 (-13.18%) | 315.65 | 267.05 - 319.40 | 0.3223 times | Tue 30 June 2026 | 315.65 (91.36%) | 268.00 | 260.20 - 316.45 | 0.3865 times | Fri 14 February 2025 | 164.95 (-12.59%) | 187.00 | 151.55 - 187.00 | 0.2581 times | Fri 31 January 2025 | 188.70 (-10.31%) | 215.00 | 160.80 - 222.00 | 0.7742 times | Tue 31 December 2024 | 210.40 (-0.14%) | 210.00 | 198.00 - 234.95 | 1.163 times | Fri 29 November 2024 | 210.70 (28.12%) | 230.90 | 201.00 - 235.00 | 0.6656 times | Tue 24 September 2024 | 164.45 (0%) | 161.50 | 135.20 - 177.00 | 4.742 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts NamoEwaste
Strong yearly Stock price targets for NamoEwaste NAMOEWASTE_ST are 260.98 and 329.38
| Yearly Target 1 | 212.05 |
| Yearly Target 2 | 241.5 |
| Yearly Target 3 | 280.45 |
| Yearly Target 4 | 309.9 |
| Yearly Target 5 | 348.85 |
Yearly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 270.95 (64.26%) | 268.00 | 251.00 - 319.40 | 0.4657 times | Fri 14 February 2025 | 164.95 (-21.6%) | 215.00 | 151.55 - 222.00 | 0.3441 times | Tue 31 December 2024 | 210.40 (0%) | 161.50 | 135.20 - 235.00 | 2.1902 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NamoEwaste
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.4
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 288 and lower is at 262, while middle bands are at 269 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamoEwaste (NAMOEWASTE_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NamoEwaste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NamoEwaste in short term but the sell signal is initial and weak.
NamoEwaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NamoEwaste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NamoEwaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.21 and NamoEwaste NAMOEWASTE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NamoEwaste NAMOEWASTE_ST stock. Volume based technical analysis of NamoEwaste NAMOEWASTE_ST stock is negative.
NamoEwaste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_ST
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_ST
| DMA period | DMA value |
| 5 day DMA | 272.3 |
| 12 day DMA | 273.89 |
| 20 day DMA | 274.6 |
| 35 day DMA | 274.51 |
| 50 day DMA | 276.83 |
| 100 day DMA | 246.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.4 | 271.63 | 273.8 |
| 12 day EMA | 273.45 | 273.91 | 275.11 |
| 20 day EMA | 274.24 | 274.59 | 275.36 |
| 35 day EMA | 275.62 | 275.9 | 276.41 |
| 50 day EMA | 276.67 | 276.9 | 277.29 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.3 | 273.68 | 276.57 |
| 12 day SMA | 273.89 | 273.55 | 273.82 |
| 20 day SMA | 274.6 | 275.03 | 275.59 |
| 35 day SMA | 274.51 | 274.72 | 275.19 |
| 50 day SMA | 276.83 | 276.89 | 276.97 |
| 100 day SMA | 246.63 | 246.21 | 245.8 |
| 150 day SMA | |||
| 200 day SMA |


