ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NamoEwaste

Strong intraday Stock price targets for NamoEwaste are 171.95 and 179.95

Intraday Target 1169.97
Intraday Target 2173.93
Intraday Target 3177.96666666667
Intraday Target 4181.93
Intraday Target 5185.97

Daily price and volume Namo Ewaste

Date Closing Open Range Volume
Mon 08 December 2025 177.90 (-0.7%) 179.15 174.00 - 182.00 1.1086 times
Fri 05 December 2025 179.15 (-1.86%) 181.00 178.00 - 183.95 0.7466 times
Thu 04 December 2025 182.55 (0.72%) 181.25 180.00 - 184.45 0.4299 times
Wed 03 December 2025 181.25 (-0.68%) 181.80 180.90 - 188.00 0.9502 times
Tue 02 December 2025 182.50 (-1.88%) 184.00 181.00 - 184.85 0.8824 times
Mon 01 December 2025 186.00 (-0.56%) 190.00 180.80 - 193.45 0.905 times
Fri 28 November 2025 187.05 (-1.91%) 186.00 186.00 - 189.95 0.2262 times
Thu 27 November 2025 190.70 (3.03%) 190.80 188.20 - 193.95 1.9683 times
Wed 26 November 2025 185.10 (3.78%) 174.25 174.25 - 186.00 0.7014 times
Tue 25 November 2025 178.35 (-3.72%) 186.60 177.50 - 186.60 2.0814 times
Mon 24 November 2025 185.25 (-2.65%) 191.00 185.00 - 191.00 0.724 times

 Daily chart NamoEwaste

Weekly price and charts NamoEwaste

Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 171.95 and 179.95

Weekly Target 1169.97
Weekly Target 2173.93
Weekly Target 3177.96666666667
Weekly Target 4181.93
Weekly Target 5185.97

Weekly price and volumes for Namo Ewaste

Date Closing Open Range Volume
Mon 08 December 2025 177.90 (-0.7%) 179.15 174.00 - 182.00 0.128 times
Fri 05 December 2025 179.15 (-4.22%) 190.00 178.00 - 193.45 0.4519 times
Fri 28 November 2025 187.05 (-1.71%) 191.00 174.25 - 193.95 0.6583 times
Fri 21 November 2025 190.30 (-4.25%) 198.00 189.90 - 202.25 0.4101 times
Fri 14 November 2025 198.75 (6.54%) 186.00 184.95 - 229.90 3.1923 times
Fri 07 November 2025 186.55 (1.77%) 183.30 176.50 - 188.00 0.5643 times
Fri 31 October 2025 183.30 (-9.17%) 205.70 176.50 - 205.85 1.0554 times
Fri 24 October 2025 201.80 (-0.79%) 207.50 201.35 - 214.90 0.6243 times
Fri 17 October 2025 203.40 (7.25%) 191.55 188.00 - 210.75 1.8156 times
Fri 10 October 2025 189.65 (2.43%) 187.95 185.75 - 206.00 1.0998 times
Fri 03 October 2025 185.15 (12.11%) 169.50 163.00 - 222.80 2.466 times

 weekly chart NamoEwaste

Monthly price and charts NamoEwaste

Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 166.23 and 185.68

Monthly Target 1162.33
Monthly Target 2170.12
Monthly Target 3181.78333333333
Monthly Target 4189.57
Monthly Target 5201.23

Monthly price and volumes Namo Ewaste

Date Closing Open Range Volume
Mon 08 December 2025 177.90 (-4.89%) 190.00 174.00 - 193.45 0.1536 times
Fri 28 November 2025 187.05 (2.05%) 183.30 174.25 - 229.90 1.2776 times
Fri 31 October 2025 183.30 (-8.37%) 202.00 176.50 - 214.90 1.3343 times
Tue 30 September 2025 200.05 (23.15%) 164.10 158.00 - 222.80 1.1289 times
Fri 29 August 2025 162.45 (-15.92%) 194.15 160.40 - 198.95 0.4558 times
Thu 31 July 2025 193.20 (36.83%) 143.40 127.00 - 206.00 2.2418 times
Mon 30 June 2025 141.20 (-10.91%) 158.50 137.00 - 163.90 0.8176 times
Fri 30 May 2025 158.50 (1.5%) 155.10 140.00 - 183.95 0.8466 times
Wed 30 April 2025 156.15 (1.46%) 154.85 144.05 - 172.00 0.5513 times
Fri 28 March 2025 153.90 (0.26%) 154.00 138.80 - 180.50 1.1925 times
Fri 28 February 2025 153.50 (-33.98%) 159.00 152.05 - 173.95 0.1868 times

 monthly chart NamoEwaste

Yearly price and charts NamoEwaste

Strong yearly Stock price targets for NamoEwaste NAMOEWASTE_SM are 152.45 and 255.35

Yearly Target 175.37
Yearly Target 2126.63
Yearly Target 3178.26666666667
Yearly Target 4229.53
Yearly Target 5281.17

Yearly price and volumes Namo Ewaste

Date Closing Open Range Volume
Mon 08 December 2025 177.90 (-23.48%) 159.00 127.00 - 229.90 1.0494 times
Tue 12 November 2024 232.50 (0%) 175.00 163.50 - 284.00 0.9506 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NamoEwaste

Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 9 points

Upper Bollinger band is at 207 and lower is at 172, while middle bands are at 181 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NamoEwaste (NAMOEWASTE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NamoEwaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NamoEwaste in short term and the sell signal is strong.

NamoEwaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NamoEwaste in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NamoEwaste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.98 and NamoEwaste NAMOEWASTE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NamoEwaste NAMOEWASTE_SM stock. Volume based technical analysis of NamoEwaste NAMOEWASTE_SM stock is negative.

NamoEwaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM

DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM

DMA period DMA value
5 day DMA 180.67
12 day DMA 183.84
20 day DMA 189.11
35 day DMA 191.43
50 day DMA 191.42
100 day DMA 184.26
150 day DMA 173.65
200 day DMA 170.72

EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.67182.06183.52
12 day EMA183.89184.98186.04
20 day EMA186.06186.92187.74
35 day EMA187.74188.32188.86
50 day EMA188.5188.93189.33

SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA180.67182.29183.87
12 day SMA183.84184.92185.84
20 day SMA189.11189.81190.18
35 day SMA191.43192.16192.86
50 day SMA191.42191.22190.98
100 day SMA184.26183.94183.53
150 day SMA173.65173.5173.35
200 day SMA170.72171.13171.35

Videos related to: NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top