NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAMOEWASTE_SM
- Forcast & Targets NAMOEWASTE_SM
- NAMOEWASTE_SM Experts view
- Tomorrow's Movement NAMOEWASTE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAMOEWASTE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamoEwaste
Strong intraday Stock price targets for NamoEwaste are 171.95 and 179.95
| Intraday Target 1 | 169.97 |
| Intraday Target 2 | 173.93 |
| Intraday Target 3 | 177.96666666667 |
| Intraday Target 4 | 181.93 |
| Intraday Target 5 | 185.97 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.90 (-0.7%) | 179.15 | 174.00 - 182.00 | 1.1086 times | Fri 05 December 2025 | 179.15 (-1.86%) | 181.00 | 178.00 - 183.95 | 0.7466 times | Thu 04 December 2025 | 182.55 (0.72%) | 181.25 | 180.00 - 184.45 | 0.4299 times | Wed 03 December 2025 | 181.25 (-0.68%) | 181.80 | 180.90 - 188.00 | 0.9502 times | Tue 02 December 2025 | 182.50 (-1.88%) | 184.00 | 181.00 - 184.85 | 0.8824 times | Mon 01 December 2025 | 186.00 (-0.56%) | 190.00 | 180.80 - 193.45 | 0.905 times | Fri 28 November 2025 | 187.05 (-1.91%) | 186.00 | 186.00 - 189.95 | 0.2262 times | Thu 27 November 2025 | 190.70 (3.03%) | 190.80 | 188.20 - 193.95 | 1.9683 times | Wed 26 November 2025 | 185.10 (3.78%) | 174.25 | 174.25 - 186.00 | 0.7014 times | Tue 25 November 2025 | 178.35 (-3.72%) | 186.60 | 177.50 - 186.60 | 2.0814 times | Mon 24 November 2025 | 185.25 (-2.65%) | 191.00 | 185.00 - 191.00 | 0.724 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 171.95 and 179.95
| Weekly Target 1 | 169.97 |
| Weekly Target 2 | 173.93 |
| Weekly Target 3 | 177.96666666667 |
| Weekly Target 4 | 181.93 |
| Weekly Target 5 | 185.97 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.90 (-0.7%) | 179.15 | 174.00 - 182.00 | 0.128 times | Fri 05 December 2025 | 179.15 (-4.22%) | 190.00 | 178.00 - 193.45 | 0.4519 times | Fri 28 November 2025 | 187.05 (-1.71%) | 191.00 | 174.25 - 193.95 | 0.6583 times | Fri 21 November 2025 | 190.30 (-4.25%) | 198.00 | 189.90 - 202.25 | 0.4101 times | Fri 14 November 2025 | 198.75 (6.54%) | 186.00 | 184.95 - 229.90 | 3.1923 times | Fri 07 November 2025 | 186.55 (1.77%) | 183.30 | 176.50 - 188.00 | 0.5643 times | Fri 31 October 2025 | 183.30 (-9.17%) | 205.70 | 176.50 - 205.85 | 1.0554 times | Fri 24 October 2025 | 201.80 (-0.79%) | 207.50 | 201.35 - 214.90 | 0.6243 times | Fri 17 October 2025 | 203.40 (7.25%) | 191.55 | 188.00 - 210.75 | 1.8156 times | Fri 10 October 2025 | 189.65 (2.43%) | 187.95 | 185.75 - 206.00 | 1.0998 times | Fri 03 October 2025 | 185.15 (12.11%) | 169.50 | 163.00 - 222.80 | 2.466 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 166.23 and 185.68
| Monthly Target 1 | 162.33 |
| Monthly Target 2 | 170.12 |
| Monthly Target 3 | 181.78333333333 |
| Monthly Target 4 | 189.57 |
| Monthly Target 5 | 201.23 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.90 (-4.89%) | 190.00 | 174.00 - 193.45 | 0.1536 times | Fri 28 November 2025 | 187.05 (2.05%) | 183.30 | 174.25 - 229.90 | 1.2776 times | Fri 31 October 2025 | 183.30 (-8.37%) | 202.00 | 176.50 - 214.90 | 1.3343 times | Tue 30 September 2025 | 200.05 (23.15%) | 164.10 | 158.00 - 222.80 | 1.1289 times | Fri 29 August 2025 | 162.45 (-15.92%) | 194.15 | 160.40 - 198.95 | 0.4558 times | Thu 31 July 2025 | 193.20 (36.83%) | 143.40 | 127.00 - 206.00 | 2.2418 times | Mon 30 June 2025 | 141.20 (-10.91%) | 158.50 | 137.00 - 163.90 | 0.8176 times | Fri 30 May 2025 | 158.50 (1.5%) | 155.10 | 140.00 - 183.95 | 0.8466 times | Wed 30 April 2025 | 156.15 (1.46%) | 154.85 | 144.05 - 172.00 | 0.5513 times | Fri 28 March 2025 | 153.90 (0.26%) | 154.00 | 138.80 - 180.50 | 1.1925 times | Fri 28 February 2025 | 153.50 (-33.98%) | 159.00 | 152.05 - 173.95 | 0.1868 times |
Yearly price and charts NamoEwaste
Strong yearly Stock price targets for NamoEwaste NAMOEWASTE_SM are 152.45 and 255.35
| Yearly Target 1 | 75.37 |
| Yearly Target 2 | 126.63 |
| Yearly Target 3 | 178.26666666667 |
| Yearly Target 4 | 229.53 |
| Yearly Target 5 | 281.17 |
Yearly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.90 (-23.48%) | 159.00 | 127.00 - 229.90 | 1.0494 times | Tue 12 November 2024 | 232.50 (0%) | 175.00 | 163.50 - 284.00 | 0.9506 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NamoEwaste
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 9 points
Upper Bollinger band is at 207 and lower is at 172, while middle bands are at 181 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamoEwaste (NAMOEWASTE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamoEwaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NamoEwaste in short term and the sell signal is strong.
NamoEwaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NamoEwaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamoEwaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.98 and NamoEwaste NAMOEWASTE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamoEwaste NAMOEWASTE_SM stock. Volume based technical analysis of NamoEwaste NAMOEWASTE_SM stock is negative.
NamoEwaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 180.67 |
| 12 day DMA | 183.84 |
| 20 day DMA | 189.11 |
| 35 day DMA | 191.43 |
| 50 day DMA | 191.42 |
| 100 day DMA | 184.26 |
| 150 day DMA | 173.65 |
| 200 day DMA | 170.72 |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.67 | 182.06 | 183.52 |
| 12 day EMA | 183.89 | 184.98 | 186.04 |
| 20 day EMA | 186.06 | 186.92 | 187.74 |
| 35 day EMA | 187.74 | 188.32 | 188.86 |
| 50 day EMA | 188.5 | 188.93 | 189.33 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.67 | 182.29 | 183.87 |
| 12 day SMA | 183.84 | 184.92 | 185.84 |
| 20 day SMA | 189.11 | 189.81 | 190.18 |
| 35 day SMA | 191.43 | 192.16 | 192.86 |
| 50 day SMA | 191.42 | 191.22 | 190.98 |
| 100 day SMA | 184.26 | 183.94 | 183.53 |
| 150 day SMA | 173.65 | 173.5 | 173.35 |
| 200 day SMA | 170.72 | 171.13 | 171.35 |


