ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NamoEwaste

Strong intraday Stock price targets for NamoEwaste are 176.08 and 181.13

Intraday Target 1175
Intraday Target 2177.15
Intraday Target 3180.05
Intraday Target 4182.2
Intraday Target 5185.1

Daily price and volume Namo Ewaste

Date Closing Open Range Volume
Fri 20 February 2026 179.30 (0.17%) 182.95 177.90 - 182.95 0.4762 times
Thu 19 February 2026 179.00 (-1.19%) 182.00 177.70 - 182.00 0.6227 times
Wed 18 February 2026 181.15 (-0.11%) 181.80 177.00 - 186.25 0.6593 times
Tue 17 February 2026 181.35 (-0.33%) 185.00 180.70 - 187.00 0.6593 times
Mon 16 February 2026 181.95 (0.72%) 170.00 170.00 - 185.00 0.7326 times
Fri 13 February 2026 180.65 (-0.74%) 180.20 179.00 - 185.10 0.5128 times
Thu 12 February 2026 182.00 (-5.7%) 185.40 181.00 - 188.45 0.989 times
Wed 11 February 2026 193.00 (3.49%) 193.00 188.10 - 196.10 3.1502 times
Tue 10 February 2026 186.50 (1.94%) 182.95 182.95 - 189.95 1.7582 times
Mon 09 February 2026 182.95 (0.52%) 183.80 180.10 - 184.80 0.4396 times
Fri 06 February 2026 182.00 (0.47%) 181.15 181.00 - 183.00 0.4396 times

 Daily chart NamoEwaste

Weekly price and charts NamoEwaste

Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 174.65 and 191.65

Weekly Target 1161.77
Weekly Target 2170.53
Weekly Target 3178.76666666667
Weekly Target 4187.53
Weekly Target 5195.77

Weekly price and volumes for Namo Ewaste

Date Closing Open Range Volume
Fri 20 February 2026 179.30 (-0.75%) 170.00 170.00 - 187.00 0.478 times
Fri 13 February 2026 180.65 (-0.74%) 183.80 179.00 - 196.10 1.0395 times
Fri 06 February 2026 182.00 (6.15%) 171.45 169.20 - 185.00 0.7171 times
Fri 30 January 2026 171.45 (-3.08%) 176.35 169.55 - 177.95 2.1957 times
Fri 23 January 2026 176.90 (-5.48%) 181.50 176.35 - 191.45 0.9227 times
Fri 16 January 2026 187.15 (-0.77%) 185.20 180.05 - 191.40 0.9505 times
Fri 09 January 2026 188.60 (2.47%) 184.85 183.55 - 193.95 1.0784 times
Fri 02 January 2026 184.05 (-6.17%) 197.10 180.40 - 197.10 0.6448 times
Fri 26 December 2025 196.15 (7.66%) 186.75 183.20 - 196.70 1.2007 times
Fri 19 December 2025 182.20 (2.94%) 175.50 175.25 - 185.00 0.7727 times
Fri 12 December 2025 177.00 (-1.2%) 179.15 172.00 - 187.70 1.2229 times

 weekly chart NamoEwaste

Monthly price and charts NamoEwaste

Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 174.25 and 201.15

Monthly Target 1154.63
Monthly Target 2166.97
Monthly Target 3181.53333333333
Monthly Target 4193.87
Monthly Target 5208.43

Monthly price and volumes Namo Ewaste

Date Closing Open Range Volume
Fri 20 February 2026 179.30 (4.58%) 171.45 169.20 - 196.10 0.2891 times
Fri 30 January 2026 171.45 (-5.93%) 182.25 169.55 - 193.95 0.6939 times
Wed 31 December 2025 182.25 (-2.57%) 190.00 172.00 - 197.10 0.5933 times
Fri 28 November 2025 187.05 (2.05%) 183.30 174.25 - 229.90 1.3282 times
Fri 31 October 2025 183.30 (-8.37%) 202.00 176.50 - 214.90 1.3872 times
Tue 30 September 2025 200.05 (23.15%) 164.10 158.00 - 222.80 1.1736 times
Fri 29 August 2025 162.45 (-15.92%) 194.15 160.40 - 198.95 0.4739 times
Thu 31 July 2025 193.20 (36.83%) 143.40 127.00 - 206.00 2.3306 times
Mon 30 June 2025 141.20 (-10.91%) 158.50 137.00 - 163.90 0.85 times
Fri 30 May 2025 158.50 (1.5%) 155.10 140.00 - 183.95 0.8802 times
Wed 30 April 2025 156.15 (1.46%) 154.85 144.05 - 172.00 0.5731 times

 monthly chart NamoEwaste

Yearly price and charts NamoEwaste

Strong yearly Stock price targets for NamoEwaste NAMOEWASTE_SM are 160.8 and 187.7

Yearly Target 1154.63
Yearly Target 2166.97
Yearly Target 3181.53333333333
Yearly Target 4193.87
Yearly Target 5208.43

Yearly price and volumes Namo Ewaste

Date Closing Open Range Volume
Fri 20 February 2026 179.30 (-1.62%) 182.25 169.20 - 196.10 0.1365 times
Wed 31 December 2025 182.25 (-21.61%) 159.00 127.00 - 229.90 1.5311 times
Tue 12 November 2024 232.50 (0%) 175.00 163.50 - 284.00 1.3324 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of NamoEwaste

Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 180.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 168, while middle bands are at 174 and 185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NamoEwaste (NAMOEWASTE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NamoEwaste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NamoEwaste in short term and the sell signal is strong.

NamoEwaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NamoEwaste in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NamoEwaste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.81 and NamoEwaste NAMOEWASTE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NamoEwaste NAMOEWASTE_SM stock. Volume based technical analysis of NamoEwaste NAMOEWASTE_SM stock is negative.

NamoEwaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM

DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM

DMA period DMA value
5 day DMA 180.55
12 day DMA 182.58
20 day DMA 179.07
35 day DMA 181.36
50 day DMA 181.99
100 day DMA 187.01
150 day DMA 183.8
200 day DMA 176.04

EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.42180.98181.97
12 day EMA180.99181.3181.72
20 day EMA180.91181.08181.3
35 day EMA181.15181.26181.39
50 day EMA181.69181.79181.9

SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA180.55180.82181.42
12 day SMA182.58182.83182.81
20 day SMA179.07178.95179.04
35 day SMA181.36181.42181.51
50 day SMA181.99182.11182.05
100 day SMA187.01186.87186.73
150 day SMA183.8183.65183.52
200 day SMA176.04175.89175.75

Videos related to: NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top