NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAMOEWASTE_SM
- Forcast & Targets NAMOEWASTE_SM
- NAMOEWASTE_SM Experts view
- Tomorrow's Movement NAMOEWASTE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAMOEWASTE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamoEwaste
Strong intraday Stock price targets for NamoEwaste are 180.6 and 181
| Intraday Target 1 | 180.28 |
| Intraday Target 2 | 180.52 |
| Intraday Target 3 | 180.68333333333 |
| Intraday Target 4 | 180.92 |
| Intraday Target 5 | 181.08 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 180.75 (1.54%) | 180.50 | 180.45 - 180.85 | 0.1966 times | Wed 21 January 2026 | 178.00 (-2.36%) | 180.00 | 178.00 - 182.30 | 0.8108 times | Tue 20 January 2026 | 182.30 (-0.92%) | 191.45 | 182.00 - 191.45 | 1.8428 times | Mon 19 January 2026 | 184.00 (-1.68%) | 181.50 | 181.50 - 185.90 | 0.4177 times | Fri 16 January 2026 | 187.15 (1.49%) | 187.20 | 186.05 - 191.40 | 1.1302 times | Wed 14 January 2026 | 184.40 (1.04%) | 184.00 | 183.60 - 188.10 | 0.5897 times | Tue 13 January 2026 | 182.50 (-0.65%) | 183.70 | 182.00 - 187.00 | 0.8354 times | Mon 12 January 2026 | 183.70 (-2.6%) | 185.20 | 180.05 - 187.55 | 1.6462 times | Fri 09 January 2026 | 188.60 (-0.71%) | 186.05 | 183.55 - 190.00 | 1.2285 times | Thu 08 January 2026 | 189.95 (0.08%) | 189.80 | 187.00 - 192.50 | 1.3022 times | Wed 07 January 2026 | 189.80 (0.24%) | 193.95 | 188.55 - 193.95 | 0.6634 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 172.65 and 186.1
| Weekly Target 1 | 169.95 |
| Weekly Target 2 | 175.35 |
| Weekly Target 3 | 183.4 |
| Weekly Target 4 | 188.8 |
| Weekly Target 5 | 196.85 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 180.75 (-3.42%) | 181.50 | 178.00 - 191.45 | 0.751 times | Fri 16 January 2026 | 187.15 (-0.77%) | 185.20 | 180.05 - 191.40 | 0.9656 times | Fri 09 January 2026 | 188.60 (2.47%) | 184.85 | 183.55 - 193.95 | 1.0954 times | Fri 02 January 2026 | 184.05 (-6.17%) | 197.10 | 180.40 - 197.10 | 0.655 times | Fri 26 December 2025 | 196.15 (7.66%) | 186.75 | 183.20 - 196.70 | 1.2196 times | Fri 19 December 2025 | 182.20 (2.94%) | 175.50 | 175.25 - 185.00 | 0.7849 times | Fri 12 December 2025 | 177.00 (-1.2%) | 179.15 | 172.00 - 187.70 | 1.2422 times | Fri 05 December 2025 | 179.15 (-4.22%) | 190.00 | 178.00 - 193.45 | 0.9768 times | Fri 28 November 2025 | 187.05 (-1.71%) | 191.00 | 174.25 - 193.95 | 1.4229 times | Fri 21 November 2025 | 190.30 (-4.25%) | 198.00 | 189.90 - 202.25 | 0.8865 times | Fri 14 November 2025 | 198.75 (6.54%) | 186.00 | 184.95 - 229.90 | 6.9001 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 171.4 and 187.35
| Monthly Target 1 | 168.28 |
| Monthly Target 2 | 174.52 |
| Monthly Target 3 | 184.23333333333 |
| Monthly Target 4 | 190.47 |
| Monthly Target 5 | 200.18 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 180.75 (-0.82%) | 182.25 | 178.00 - 193.95 | 0.3871 times | Wed 31 December 2025 | 182.25 (-2.57%) | 190.00 | 172.00 - 197.10 | 0.5947 times | Fri 28 November 2025 | 187.05 (2.05%) | 183.30 | 174.25 - 229.90 | 1.3314 times | Fri 31 October 2025 | 183.30 (-8.37%) | 202.00 | 176.50 - 214.90 | 1.3905 times | Tue 30 September 2025 | 200.05 (23.15%) | 164.10 | 158.00 - 222.80 | 1.1764 times | Fri 29 August 2025 | 162.45 (-15.92%) | 194.15 | 160.40 - 198.95 | 0.475 times | Thu 31 July 2025 | 193.20 (36.83%) | 143.40 | 127.00 - 206.00 | 2.3362 times | Mon 30 June 2025 | 141.20 (-10.91%) | 158.50 | 137.00 - 163.90 | 0.852 times | Fri 30 May 2025 | 158.50 (1.5%) | 155.10 | 140.00 - 183.95 | 0.8823 times | Wed 30 April 2025 | 156.15 (1.46%) | 154.85 | 144.05 - 172.00 | 0.5745 times | Fri 28 March 2025 | 153.90 (0.26%) | 154.00 | 138.80 - 180.50 | 1.2427 times |
Yearly price and charts NamoEwaste
Strong yearly Stock price targets for NamoEwaste NAMOEWASTE_SM are 171.4 and 187.35
| Yearly Target 1 | 168.28 |
| Yearly Target 2 | 174.52 |
| Yearly Target 3 | 184.23333333333 |
| Yearly Target 4 | 190.47 |
| Yearly Target 5 | 200.18 |
Yearly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 180.75 (-0.82%) | 182.25 | 178.00 - 193.95 | 0.0552 times | Wed 31 December 2025 | 182.25 (-21.61%) | 159.00 | 127.00 - 229.90 | 1.5746 times | Tue 12 November 2024 | 232.50 (0%) | 175.00 | 163.50 - 284.00 | 1.3702 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NamoEwaste
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.6
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 178, while middle bands are at 182 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamoEwaste (NAMOEWASTE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NamoEwaste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NamoEwaste in short term and the sell signal is strong.
NamoEwaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NamoEwaste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NamoEwaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.68 and NamoEwaste NAMOEWASTE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamoEwaste NAMOEWASTE_SM stock. Volume based technical analysis of NamoEwaste NAMOEWASTE_SM stock is negative.
NamoEwaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 182.44 |
| 12 day DMA | 185.04 |
| 20 day DMA | 185.54 |
| 35 day DMA | 183.52 |
| 50 day DMA | 185.86 |
| 100 day DMA | 185.33 |
| 150 day DMA | 178.62 |
| 200 day DMA | 173.93 |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.68 | 182.14 | 184.21 |
| 12 day EMA | 183.47 | 183.96 | 185.04 |
| 20 day EMA | 184.18 | 184.54 | 185.23 |
| 35 day EMA | 185.29 | 185.56 | 186 |
| 50 day EMA | 185.65 | 185.85 | 186.17 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.44 | 183.17 | 184.07 |
| 12 day SMA | 185.04 | 185.36 | 185.86 |
| 20 day SMA | 185.54 | 185.87 | 186.26 |
| 35 day SMA | 183.52 | 183.57 | 183.8 |
| 50 day SMA | 185.86 | 186.08 | 186.35 |
| 100 day SMA | 185.33 | 185.22 | 185.11 |
| 150 day SMA | 178.62 | 178.39 | 178.22 |
| 200 day SMA | 173.93 | 173.81 | 173.69 |


