NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAMOEWASTE_SM
- Forcast & Targets NAMOEWASTE_SM
- NAMOEWASTE_SM Experts view
- Tomorrow's Movement NAMOEWASTE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAMOEWASTE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamoEwaste
Strong intraday Stock price targets for NamoEwaste are 176.08 and 181.13
| Intraday Target 1 | 175 |
| Intraday Target 2 | 177.15 |
| Intraday Target 3 | 180.05 |
| Intraday Target 4 | 182.2 |
| Intraday Target 5 | 185.1 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.30 (0.17%) | 182.95 | 177.90 - 182.95 | 0.4762 times | Thu 19 February 2026 | 179.00 (-1.19%) | 182.00 | 177.70 - 182.00 | 0.6227 times | Wed 18 February 2026 | 181.15 (-0.11%) | 181.80 | 177.00 - 186.25 | 0.6593 times | Tue 17 February 2026 | 181.35 (-0.33%) | 185.00 | 180.70 - 187.00 | 0.6593 times | Mon 16 February 2026 | 181.95 (0.72%) | 170.00 | 170.00 - 185.00 | 0.7326 times | Fri 13 February 2026 | 180.65 (-0.74%) | 180.20 | 179.00 - 185.10 | 0.5128 times | Thu 12 February 2026 | 182.00 (-5.7%) | 185.40 | 181.00 - 188.45 | 0.989 times | Wed 11 February 2026 | 193.00 (3.49%) | 193.00 | 188.10 - 196.10 | 3.1502 times | Tue 10 February 2026 | 186.50 (1.94%) | 182.95 | 182.95 - 189.95 | 1.7582 times | Mon 09 February 2026 | 182.95 (0.52%) | 183.80 | 180.10 - 184.80 | 0.4396 times | Fri 06 February 2026 | 182.00 (0.47%) | 181.15 | 181.00 - 183.00 | 0.4396 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 174.65 and 191.65
| Weekly Target 1 | 161.77 |
| Weekly Target 2 | 170.53 |
| Weekly Target 3 | 178.76666666667 |
| Weekly Target 4 | 187.53 |
| Weekly Target 5 | 195.77 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.30 (-0.75%) | 170.00 | 170.00 - 187.00 | 0.478 times | Fri 13 February 2026 | 180.65 (-0.74%) | 183.80 | 179.00 - 196.10 | 1.0395 times | Fri 06 February 2026 | 182.00 (6.15%) | 171.45 | 169.20 - 185.00 | 0.7171 times | Fri 30 January 2026 | 171.45 (-3.08%) | 176.35 | 169.55 - 177.95 | 2.1957 times | Fri 23 January 2026 | 176.90 (-5.48%) | 181.50 | 176.35 - 191.45 | 0.9227 times | Fri 16 January 2026 | 187.15 (-0.77%) | 185.20 | 180.05 - 191.40 | 0.9505 times | Fri 09 January 2026 | 188.60 (2.47%) | 184.85 | 183.55 - 193.95 | 1.0784 times | Fri 02 January 2026 | 184.05 (-6.17%) | 197.10 | 180.40 - 197.10 | 0.6448 times | Fri 26 December 2025 | 196.15 (7.66%) | 186.75 | 183.20 - 196.70 | 1.2007 times | Fri 19 December 2025 | 182.20 (2.94%) | 175.50 | 175.25 - 185.00 | 0.7727 times | Fri 12 December 2025 | 177.00 (-1.2%) | 179.15 | 172.00 - 187.70 | 1.2229 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 174.25 and 201.15
| Monthly Target 1 | 154.63 |
| Monthly Target 2 | 166.97 |
| Monthly Target 3 | 181.53333333333 |
| Monthly Target 4 | 193.87 |
| Monthly Target 5 | 208.43 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.30 (4.58%) | 171.45 | 169.20 - 196.10 | 0.2891 times | Fri 30 January 2026 | 171.45 (-5.93%) | 182.25 | 169.55 - 193.95 | 0.6939 times | Wed 31 December 2025 | 182.25 (-2.57%) | 190.00 | 172.00 - 197.10 | 0.5933 times | Fri 28 November 2025 | 187.05 (2.05%) | 183.30 | 174.25 - 229.90 | 1.3282 times | Fri 31 October 2025 | 183.30 (-8.37%) | 202.00 | 176.50 - 214.90 | 1.3872 times | Tue 30 September 2025 | 200.05 (23.15%) | 164.10 | 158.00 - 222.80 | 1.1736 times | Fri 29 August 2025 | 162.45 (-15.92%) | 194.15 | 160.40 - 198.95 | 0.4739 times | Thu 31 July 2025 | 193.20 (36.83%) | 143.40 | 127.00 - 206.00 | 2.3306 times | Mon 30 June 2025 | 141.20 (-10.91%) | 158.50 | 137.00 - 163.90 | 0.85 times | Fri 30 May 2025 | 158.50 (1.5%) | 155.10 | 140.00 - 183.95 | 0.8802 times | Wed 30 April 2025 | 156.15 (1.46%) | 154.85 | 144.05 - 172.00 | 0.5731 times |
Yearly price and charts NamoEwaste
Strong yearly Stock price targets for NamoEwaste NAMOEWASTE_SM are 160.8 and 187.7
| Yearly Target 1 | 154.63 |
| Yearly Target 2 | 166.97 |
| Yearly Target 3 | 181.53333333333 |
| Yearly Target 4 | 193.87 |
| Yearly Target 5 | 208.43 |
Yearly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.30 (-1.62%) | 182.25 | 169.20 - 196.10 | 0.1365 times | Wed 31 December 2025 | 182.25 (-21.61%) | 159.00 | 127.00 - 229.90 | 1.5311 times | Tue 12 November 2024 | 232.50 (0%) | 175.00 | 163.50 - 284.00 | 1.3324 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NamoEwaste
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 180.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 168, while middle bands are at 174 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NamoEwaste (NAMOEWASTE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NamoEwaste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NamoEwaste in short term and the sell signal is strong.
NamoEwaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NamoEwaste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamoEwaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.81 and NamoEwaste NAMOEWASTE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamoEwaste NAMOEWASTE_SM stock. Volume based technical analysis of NamoEwaste NAMOEWASTE_SM stock is negative.
NamoEwaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 180.55 |
| 12 day DMA | 182.58 |
| 20 day DMA | 179.07 |
| 35 day DMA | 181.36 |
| 50 day DMA | 181.99 |
| 100 day DMA | 187.01 |
| 150 day DMA | 183.8 |
| 200 day DMA | 176.04 |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.42 | 180.98 | 181.97 |
| 12 day EMA | 180.99 | 181.3 | 181.72 |
| 20 day EMA | 180.91 | 181.08 | 181.3 |
| 35 day EMA | 181.15 | 181.26 | 181.39 |
| 50 day EMA | 181.69 | 181.79 | 181.9 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.55 | 180.82 | 181.42 |
| 12 day SMA | 182.58 | 182.83 | 182.81 |
| 20 day SMA | 179.07 | 178.95 | 179.04 |
| 35 day SMA | 181.36 | 181.42 | 181.51 |
| 50 day SMA | 181.99 | 182.11 | 182.05 |
| 100 day SMA | 187.01 | 186.87 | 186.73 |
| 150 day SMA | 183.8 | 183.65 | 183.52 |
| 200 day SMA | 176.04 | 175.89 | 175.75 |


