ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NamoEwaste

Strong intraday Stock price targets for NamoEwaste are 180.6 and 181

Intraday Target 1180.28
Intraday Target 2180.52
Intraday Target 3180.68333333333
Intraday Target 4180.92
Intraday Target 5181.08

Daily price and volume Namo Ewaste

Date Closing Open Range Volume
Thu 22 January 2026 180.75 (1.54%) 180.50 180.45 - 180.85 0.1966 times
Wed 21 January 2026 178.00 (-2.36%) 180.00 178.00 - 182.30 0.8108 times
Tue 20 January 2026 182.30 (-0.92%) 191.45 182.00 - 191.45 1.8428 times
Mon 19 January 2026 184.00 (-1.68%) 181.50 181.50 - 185.90 0.4177 times
Fri 16 January 2026 187.15 (1.49%) 187.20 186.05 - 191.40 1.1302 times
Wed 14 January 2026 184.40 (1.04%) 184.00 183.60 - 188.10 0.5897 times
Tue 13 January 2026 182.50 (-0.65%) 183.70 182.00 - 187.00 0.8354 times
Mon 12 January 2026 183.70 (-2.6%) 185.20 180.05 - 187.55 1.6462 times
Fri 09 January 2026 188.60 (-0.71%) 186.05 183.55 - 190.00 1.2285 times
Thu 08 January 2026 189.95 (0.08%) 189.80 187.00 - 192.50 1.3022 times
Wed 07 January 2026 189.80 (0.24%) 193.95 188.55 - 193.95 0.6634 times

 Daily chart NamoEwaste

Weekly price and charts NamoEwaste

Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 172.65 and 186.1

Weekly Target 1169.95
Weekly Target 2175.35
Weekly Target 3183.4
Weekly Target 4188.8
Weekly Target 5196.85

Weekly price and volumes for Namo Ewaste

Date Closing Open Range Volume
Thu 22 January 2026 180.75 (-3.42%) 181.50 178.00 - 191.45 0.751 times
Fri 16 January 2026 187.15 (-0.77%) 185.20 180.05 - 191.40 0.9656 times
Fri 09 January 2026 188.60 (2.47%) 184.85 183.55 - 193.95 1.0954 times
Fri 02 January 2026 184.05 (-6.17%) 197.10 180.40 - 197.10 0.655 times
Fri 26 December 2025 196.15 (7.66%) 186.75 183.20 - 196.70 1.2196 times
Fri 19 December 2025 182.20 (2.94%) 175.50 175.25 - 185.00 0.7849 times
Fri 12 December 2025 177.00 (-1.2%) 179.15 172.00 - 187.70 1.2422 times
Fri 05 December 2025 179.15 (-4.22%) 190.00 178.00 - 193.45 0.9768 times
Fri 28 November 2025 187.05 (-1.71%) 191.00 174.25 - 193.95 1.4229 times
Fri 21 November 2025 190.30 (-4.25%) 198.00 189.90 - 202.25 0.8865 times
Fri 14 November 2025 198.75 (6.54%) 186.00 184.95 - 229.90 6.9001 times

 weekly chart NamoEwaste

Monthly price and charts NamoEwaste

Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 171.4 and 187.35

Monthly Target 1168.28
Monthly Target 2174.52
Monthly Target 3184.23333333333
Monthly Target 4190.47
Monthly Target 5200.18

Monthly price and volumes Namo Ewaste

Date Closing Open Range Volume
Thu 22 January 2026 180.75 (-0.82%) 182.25 178.00 - 193.95 0.3871 times
Wed 31 December 2025 182.25 (-2.57%) 190.00 172.00 - 197.10 0.5947 times
Fri 28 November 2025 187.05 (2.05%) 183.30 174.25 - 229.90 1.3314 times
Fri 31 October 2025 183.30 (-8.37%) 202.00 176.50 - 214.90 1.3905 times
Tue 30 September 2025 200.05 (23.15%) 164.10 158.00 - 222.80 1.1764 times
Fri 29 August 2025 162.45 (-15.92%) 194.15 160.40 - 198.95 0.475 times
Thu 31 July 2025 193.20 (36.83%) 143.40 127.00 - 206.00 2.3362 times
Mon 30 June 2025 141.20 (-10.91%) 158.50 137.00 - 163.90 0.852 times
Fri 30 May 2025 158.50 (1.5%) 155.10 140.00 - 183.95 0.8823 times
Wed 30 April 2025 156.15 (1.46%) 154.85 144.05 - 172.00 0.5745 times
Fri 28 March 2025 153.90 (0.26%) 154.00 138.80 - 180.50 1.2427 times

 monthly chart NamoEwaste

Yearly price and charts NamoEwaste

Strong yearly Stock price targets for NamoEwaste NAMOEWASTE_SM are 171.4 and 187.35

Yearly Target 1168.28
Yearly Target 2174.52
Yearly Target 3184.23333333333
Yearly Target 4190.47
Yearly Target 5200.18

Yearly price and volumes Namo Ewaste

Date Closing Open Range Volume
Thu 22 January 2026 180.75 (-0.82%) 182.25 178.00 - 193.95 0.0552 times
Wed 31 December 2025 182.25 (-21.61%) 159.00 127.00 - 229.90 1.5746 times
Tue 12 November 2024 232.50 (0%) 175.00 163.50 - 284.00 1.3702 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NamoEwaste

Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.6

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 178, while middle bands are at 182 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NamoEwaste (NAMOEWASTE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NamoEwaste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NamoEwaste in short term and the sell signal is strong.

NamoEwaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NamoEwaste in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NamoEwaste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.68 and NamoEwaste NAMOEWASTE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NamoEwaste NAMOEWASTE_SM stock. Volume based technical analysis of NamoEwaste NAMOEWASTE_SM stock is negative.

NamoEwaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM

DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM

DMA period DMA value
5 day DMA 182.44
12 day DMA 185.04
20 day DMA 185.54
35 day DMA 183.52
50 day DMA 185.86
100 day DMA 185.33
150 day DMA 178.62
200 day DMA 173.93

EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA181.68182.14184.21
12 day EMA183.47183.96185.04
20 day EMA184.18184.54185.23
35 day EMA185.29185.56186
50 day EMA185.65185.85186.17

SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.44183.17184.07
12 day SMA185.04185.36185.86
20 day SMA185.54185.87186.26
35 day SMA183.52183.57183.8
50 day SMA185.86186.08186.35
100 day SMA185.33185.22185.11
150 day SMA178.62178.39178.22
200 day SMA173.93173.81173.69

Videos related to: NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top