Munafa Stock Market Course + Intraday & FNO calls 
NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARSPING
- Forcast & Targets NAHARSPING
- NAHARSPING Experts view
- Tomorrow's Movement NAHARSPING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARSPING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpinning
Strong intraday Stock price targets for NaharSpinning are 296.4 and 304.75
| Intraday Target 1 | 289.7 |
| Intraday Target 2 | 294.75 |
| Intraday Target 3 | 298.05 |
| Intraday Target 4 | 303.1 |
| Intraday Target 5 | 306.4 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 299.80 (2.62%) | 293.00 | 293.00 - 301.35 | 0.7893 times | Thu 20 August 2026 | 292.15 (-2.21%) | 303.70 | 289.00 - 303.70 | 1.1894 times | Wed 19 August 2026 | 298.75 (-1.53%) | 305.00 | 295.35 - 307.95 | 0.8148 times | Tue 18 August 2026 | 303.40 (2.26%) | 298.35 | 294.00 - 307.45 | 2.4129 times | Mon 17 August 2026 | 296.70 (-1.75%) | 302.00 | 292.20 - 302.00 | 1.0817 times | Fri 14 August 2026 | 302.00 (0.08%) | 302.30 | 301.25 - 308.95 | 0.1763 times | Thu 13 August 2026 | 301.75 (-1.24%) | 307.50 | 301.10 - 310.00 | 0.5408 times | Wed 12 August 2026 | 305.55 (-0.84%) | 310.75 | 296.05 - 313.55 | 1.0799 times | Tue 11 August 2026 | 308.15 (0.34%) | 309.35 | 305.20 - 315.00 | 0.8141 times | Mon 10 August 2026 | 307.10 (-2.89%) | 320.00 | 305.00 - 324.45 | 1.101 times | Fri 07 August 2026 | 316.25 (2.08%) | 313.90 | 305.30 - 318.80 | 1.9219 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 284.93 and 303.88
| Weekly Target 1 | 279.97 |
| Weekly Target 2 | 289.88 |
| Weekly Target 3 | 298.91666666667 |
| Weekly Target 4 | 308.83 |
| Weekly Target 5 | 317.87 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 299.80 (-0.73%) | 302.00 | 289.00 - 307.95 | 0.9342 times | Fri 14 August 2026 | 302.00 (-4.51%) | 320.00 | 296.05 - 324.45 | 0.5515 times | Fri 07 August 2026 | 316.25 (32.79%) | 283.30 | 283.30 - 349.00 | 3.765 times | Wed 22 April 2026 | 238.15 (-4.55%) | 249.00 | 216.80 - 259.98 | 0.7334 times | Fri 17 April 2026 | 249.49 (4.04%) | 237.00 | 232.41 - 253.19 | 0.5987 times | Fri 10 April 2026 | 239.81 (5.45%) | 231.00 | 217.63 - 241.80 | 0.5647 times | Thu 02 April 2026 | 227.41 (10.46%) | 207.00 | 195.42 - 230.00 | 0.8027 times | Fri 27 March 2026 | 205.88 (-2.21%) | 211.00 | 199.65 - 214.57 | 0.6101 times | Fri 20 March 2026 | 210.54 (13.38%) | 185.94 | 182.81 - 214.90 | 0.8921 times | Fri 13 March 2026 | 185.70 (-5.9%) | 196.00 | 181.12 - 203.00 | 0.5477 times | Fri 06 March 2026 | 197.34 (-3.65%) | 198.00 | 189.26 - 200.01 | 0.4104 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 291.55 and 357.25
| Monthly Target 1 | 245 |
| Monthly Target 2 | 272.4 |
| Monthly Target 3 | 310.7 |
| Monthly Target 4 | 338.1 |
| Monthly Target 5 | 376.4 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 299.80 (25.89%) | 283.30 | 283.30 - 349.00 | 1.8447 times | Wed 22 April 2026 | 238.15 (19.08%) | 205.00 | 205.00 - 259.98 | 0.892 times | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 0.9208 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.7534 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.4636 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3758 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4091 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5735 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.5399 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.2274 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 0.99 times |
Yearly price and charts NaharSpinning
Strong yearly Stock price targets for NaharSpinning NAHARSPING are 224.5 and 424.3
| Yearly Target 1 | 66.2 |
| Yearly Target 2 | 183 |
| Yearly Target 3 | 266 |
| Yearly Target 4 | 382.8 |
| Yearly Target 5 | 465.8 |
Yearly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 299.80 (53.74%) | 195.92 | 149.20 - 349.00 | 0.4498 times | Wed 31 December 2025 | 195.00 (-27.09%) | 268.70 | 185.10 - 309.00 | 0.8885 times | Tue 31 December 2024 | 267.45 (-5.69%) | 283.65 | 225.00 - 384.50 | 2.1705 times | Fri 29 December 2023 | 283.60 (0.91%) | 283.75 | 214.00 - 325.00 | 1.4725 times | Fri 30 December 2022 | 281.05 (-48.83%) | 386.00 | 255.00 - 432.35 | 0.7354 times | Mon 08 November 2021 | 549.25 (600.13%) | 79.05 | 76.50 - 574.95 | 1.293 times | Wed 30 December 2020 | 78.45 (83.29%) | 42.35 | 22.05 - 83.90 | 0.6381 times | Tue 31 December 2019 | 42.80 (-52.6%) | 91.30 | 40.15 - 97.80 | 0.3023 times | Mon 31 December 2018 | 90.30 (-29.01%) | 127.45 | 70.00 - 137.80 | 0.7091 times | Fri 29 December 2017 | 127.20 (7.34%) | 118.40 | 98.35 - 164.35 | 1.3408 times | Fri 30 December 2016 | 118.50 (-8.74%) | 127.05 | 79.10 - 143.90 | 1.3365 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 28 points
Upper Bollinger band is at 347 and lower is at 238, while middle bands are at 266 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharSpinning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharSpinning in short term but the sell signal is initial and weak.
NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharSpinning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharSpinning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.59 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 298.16 |
| 12 day DMA | 303.45 |
| 20 day DMA | 292.19 |
| 35 day DMA | 261.25 |
| 50 day DMA | 241.78 |
| 100 day DMA | 214.09 |
| 150 day DMA | 210.46 |
| 200 day DMA | 213.2 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.67 | 298.1 | 301.08 |
| 12 day EMA | 296.76 | 296.21 | 296.95 |
| 20 day EMA | 287.41 | 286.11 | 285.47 |
| 35 day EMA | 268.03 | 266.16 | 264.63 |
| 50 day EMA | 244.41 | 242.15 | 240.11 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.16 | 298.6 | 300.52 |
| 12 day SMA | 303.45 | 305.88 | 308.51 |
| 20 day SMA | 292.19 | 289.29 | 286.53 |
| 35 day SMA | 261.25 | 258.48 | 256.03 |
| 50 day SMA | 241.78 | 239.78 | 237.96 |
| 100 day SMA | 214.09 | 213.07 | 212.15 |
| 150 day SMA | 210.46 | 209.84 | 209.25 |
| 200 day SMA | 213.2 | 213 | 212.87 |
Fundamentals, profit and EPS of Nahar Spinning NAHARSPING
EPS is 6.00 and PE is: 49.97
Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)
Debt: 1100.87 in crores
Market capitalization: 769.05
EPS is 3.42 and PE is: 87.66
Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)
Debt: 1100.87 in crores
Market capitalization: 1056.35
Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
