NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARSPING
- Forcast & Targets NAHARSPING
- NAHARSPING Experts view
- Tomorrow's Movement NAHARSPING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARSPING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpinning
Strong intraday Stock price targets for NaharSpinning are 181.68 and 186.77
| Intraday Target 1 | 180.36 |
| Intraday Target 2 | 183 |
| Intraday Target 3 | 185.45 |
| Intraday Target 4 | 188.09 |
| Intraday Target 5 | 190.54 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 185.64 (-0.03%) | 185.94 | 182.81 - 187.90 | 0.7151 times | Fri 13 March 2026 | 185.70 (-4.74%) | 197.60 | 184.06 - 197.78 | 1.1584 times | Thu 12 March 2026 | 194.95 (0.04%) | 194.23 | 190.97 - 198.38 | 0.7161 times | Wed 11 March 2026 | 194.87 (-2.18%) | 200.70 | 192.35 - 203.00 | 0.957 times | Tue 10 March 2026 | 199.21 (5.2%) | 192.01 | 189.10 - 200.70 | 1.4213 times | Mon 09 March 2026 | 189.36 (-4.04%) | 196.00 | 181.12 - 196.00 | 1.0547 times | Fri 06 March 2026 | 197.34 (0.48%) | 196.04 | 193.52 - 198.95 | 0.6991 times | Thu 05 March 2026 | 196.40 (3.54%) | 191.01 | 190.00 - 198.90 | 1.3537 times | Wed 04 March 2026 | 189.69 (-4.19%) | 191.00 | 189.26 - 196.00 | 1.0649 times | Mon 02 March 2026 | 197.98 (-3.34%) | 198.00 | 192.41 - 200.01 | 0.8598 times | Fri 27 February 2026 | 204.82 (1.22%) | 202.81 | 202.81 - 206.99 | 0.4473 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 181.68 and 186.77
| Weekly Target 1 | 180.36 |
| Weekly Target 2 | 183 |
| Weekly Target 3 | 185.45 |
| Weekly Target 4 | 188.09 |
| Weekly Target 5 | 190.54 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 185.64 (-0.03%) | 185.94 | 182.81 - 187.90 | 0.0755 times | Fri 13 March 2026 | 185.70 (-5.9%) | 196.00 | 181.12 - 203.00 | 0.5602 times | Fri 06 March 2026 | 197.34 (-3.65%) | 198.00 | 189.26 - 200.01 | 0.4198 times | Fri 27 February 2026 | 204.82 (-3.07%) | 208.05 | 198.10 - 209.02 | 0.5281 times | Fri 20 February 2026 | 211.31 (3.72%) | 202.04 | 197.00 - 216.20 | 1.0807 times | Fri 13 February 2026 | 203.73 (12.89%) | 179.54 | 178.02 - 209.00 | 1.6261 times | Fri 06 February 2026 | 180.46 (8.06%) | 168.00 | 161.31 - 190.80 | 1.8702 times | Fri 30 January 2026 | 167.00 (7.7%) | 155.10 | 149.20 - 179.00 | 2.5811 times | Fri 23 January 2026 | 155.06 (-13.88%) | 172.00 | 152.62 - 180.00 | 1.1013 times | Fri 16 January 2026 | 180.06 (-2.7%) | 185.00 | 178.82 - 187.79 | 0.1571 times | Fri 09 January 2026 | 185.06 (-4.89%) | 194.74 | 184.00 - 197.18 | 0.3228 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 172.44 and 194.32
| Monthly Target 1 | 168.04 |
| Monthly Target 2 | 176.84 |
| Monthly Target 3 | 189.92 |
| Monthly Target 4 | 198.72 |
| Monthly Target 5 | 211.8 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 185.64 (-9.36%) | 198.00 | 181.12 - 203.00 | 0.4099 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.9824 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.6548 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.4248 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4625 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.6484 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.6104 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.3877 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 1.1192 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.3 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 3.1025 times |
Yearly price and charts NaharSpinning
Strong yearly Stock price targets for NaharSpinning NAHARSPING are 133.92 and 200.92
| Yearly Target 1 | 116.68 |
| Yearly Target 2 | 151.16 |
| Yearly Target 3 | 183.68 |
| Yearly Target 4 | 218.16 |
| Yearly Target 5 | 250.68 |
Yearly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 185.64 (-4.8%) | 195.92 | 149.20 - 216.20 | 0.2394 times | Wed 31 December 2025 | 195.00 (-27.09%) | 268.70 | 185.10 - 309.00 | 0.9081 times | Tue 31 December 2024 | 267.45 (-5.69%) | 283.65 | 225.00 - 384.50 | 2.2183 times | Fri 29 December 2023 | 283.60 (0.91%) | 283.75 | 214.00 - 325.00 | 1.5049 times | Fri 30 December 2022 | 281.05 (-48.83%) | 386.00 | 255.00 - 432.35 | 0.7516 times | Mon 08 November 2021 | 549.25 (600.13%) | 79.05 | 76.50 - 574.95 | 1.3215 times | Wed 30 December 2020 | 78.45 (83.29%) | 42.35 | 22.05 - 83.90 | 0.6522 times | Tue 31 December 2019 | 42.80 (-52.6%) | 91.30 | 40.15 - 97.80 | 0.309 times | Mon 31 December 2018 | 90.30 (-29.01%) | 127.45 | 70.00 - 137.80 | 0.7247 times | Fri 29 December 2017 | 127.20 (7.34%) | 118.40 | 98.35 - 164.35 | 1.3703 times | Fri 30 December 2016 | 118.50 (-8.74%) | 127.05 | 79.10 - 143.90 | 1.3659 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 185, while middle bands are at 192 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharSpinning in short term but the sell signal is initial and weak.
NaharSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharSpinning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.28 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 192.07 |
| 12 day DMA | 194.86 |
| 20 day DMA | 198.1 |
| 35 day DMA | 189.72 |
| 50 day DMA | 186.22 |
| 100 day DMA | 193.8 |
| 150 day DMA | 199.32 |
| 200 day DMA | 217.05 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.02 | 192.21 | 195.46 |
| 12 day EMA | 193.36 | 194.76 | 196.41 |
| 20 day EMA | 193.75 | 194.6 | 195.54 |
| 35 day EMA | 191.44 | 191.78 | 192.14 |
| 50 day EMA | 187.43 | 187.5 | 187.57 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.07 | 192.82 | 195.15 |
| 12 day SMA | 194.86 | 196.04 | 197.31 |
| 20 day SMA | 198.1 | 199 | 199.42 |
| 35 day SMA | 189.72 | 188.85 | 187.98 |
| 50 day SMA | 186.22 | 186.39 | 186.58 |
| 100 day SMA | 193.8 | 193.94 | 194.08 |
| 150 day SMA | 199.32 | 199.56 | 199.85 |
| 200 day SMA | 217.05 | 217.54 | 218.08 |
Fundamentals, profit and EPS of Nahar Spinning NAHARSPING
EPS is 6.00 and PE is: 30.94
Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)
Debt: 1100.87 in crores
Market capitalization: 769.05
EPS is 3.42 and PE is: 54.28
Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)
Debt: 1100.87 in crores
Market capitalization: 1056.35
Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


