NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARSPING
- Forcast & Targets NAHARSPING
- NAHARSPING Experts view
- Tomorrow's Movement NAHARSPING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARSPING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpinning
Strong intraday Stock price targets for NaharSpinning are 268.95 and 279.15
| Intraday Target 1 | 260.77 |
| Intraday Target 2 | 266.93 |
| Intraday Target 3 | 270.96666666667 |
| Intraday Target 4 | 277.13 |
| Intraday Target 5 | 281.17 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 273.10 (0.85%) | 267.00 | 264.80 - 275.00 | 0.4955 times | Thu 10 September 2026 | 270.80 (-2.34%) | 278.55 | 268.00 - 280.10 | 0.9219 times | Wed 09 September 2026 | 277.30 (-0.09%) | 278.50 | 276.40 - 281.20 | 0.5708 times | Tue 08 September 2026 | 277.55 (-3.01%) | 285.00 | 276.00 - 294.50 | 2.1868 times | Mon 07 September 2026 | 286.15 (-1.26%) | 288.00 | 285.10 - 295.00 | 0.6817 times | Fri 04 September 2026 | 289.80 (-1.09%) | 295.70 | 288.10 - 296.00 | 0.8038 times | Thu 03 September 2026 | 293.00 (-0.66%) | 294.50 | 291.05 - 298.45 | 0.4329 times | Wed 02 September 2026 | 294.95 (-1.54%) | 300.70 | 294.00 - 301.10 | 0.4754 times | Tue 01 September 2026 | 299.55 (3.49%) | 291.10 | 291.10 - 306.45 | 2.2462 times | Mon 31 August 2026 | 289.45 (0.36%) | 286.00 | 284.95 - 295.00 | 1.1849 times | Fri 28 August 2026 | 288.40 (-0.98%) | 291.25 | 287.70 - 294.55 | 0.2979 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 253.85 and 284.05
| Weekly Target 1 | 247.43 |
| Weekly Target 2 | 260.27 |
| Weekly Target 3 | 277.63333333333 |
| Weekly Target 4 | 290.47 |
| Weekly Target 5 | 307.83 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 273.10 (-5.76%) | 288.00 | 264.80 - 295.00 | 0.9007 times | Fri 04 September 2026 | 289.80 (0.49%) | 286.00 | 284.95 - 306.45 | 0.9538 times | Fri 28 August 2026 | 288.40 (-3.8%) | 304.90 | 287.70 - 305.05 | 0.714 times | Fri 21 August 2026 | 299.80 (-0.73%) | 302.00 | 289.00 - 307.95 | 0.8733 times | Fri 14 August 2026 | 302.00 (-4.51%) | 320.00 | 296.05 - 324.45 | 0.5155 times | Fri 07 August 2026 | 316.25 (32.79%) | 283.30 | 283.30 - 349.00 | 3.5194 times | Wed 22 April 2026 | 238.15 (-4.55%) | 249.00 | 216.80 - 259.98 | 0.6856 times | Fri 17 April 2026 | 249.49 (4.04%) | 237.00 | 232.41 - 253.19 | 0.5596 times | Fri 10 April 2026 | 239.81 (5.45%) | 231.00 | 217.63 - 241.80 | 0.5278 times | Thu 02 April 2026 | 227.41 (10.46%) | 207.00 | 195.42 - 230.00 | 0.7503 times | Fri 27 March 2026 | 205.88 (-2.21%) | 211.00 | 199.65 - 214.57 | 0.5703 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 248.13 and 289.78
| Monthly Target 1 | 239.8 |
| Monthly Target 2 | 256.45 |
| Monthly Target 3 | 281.45 |
| Monthly Target 4 | 298.1 |
| Monthly Target 5 | 323.1 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 273.10 (-5.65%) | 291.10 | 264.80 - 306.45 | 0.631 times | Mon 31 August 2026 | 289.45 (21.54%) | 283.30 | 283.30 - 349.00 | 2.2547 times | Wed 22 April 2026 | 238.15 (19.08%) | 205.00 | 205.00 - 259.98 | 0.916 times | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 0.9456 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.8006 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.503 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3859 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4201 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5889 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.5544 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.2604 times |
Yearly price and charts NaharSpinning
Strong yearly Stock price targets for NaharSpinning NAHARSPING are 211.15 and 410.95
| Yearly Target 1 | 57.3 |
| Yearly Target 2 | 165.2 |
| Yearly Target 3 | 257.1 |
| Yearly Target 4 | 365 |
| Yearly Target 5 | 456.9 |
Yearly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 273.10 (40.05%) | 195.92 | 149.20 - 349.00 | 0.5098 times | Wed 31 December 2025 | 195.00 (-27.09%) | 268.70 | 185.10 - 309.00 | 0.8829 times | Tue 31 December 2024 | 267.45 (-5.69%) | 283.65 | 225.00 - 384.50 | 2.1569 times | Fri 29 December 2023 | 283.60 (0.91%) | 283.75 | 214.00 - 325.00 | 1.4632 times | Fri 30 December 2022 | 281.05 (-48.83%) | 386.00 | 255.00 - 432.35 | 0.7307 times | Mon 08 November 2021 | 549.25 (600.13%) | 79.05 | 76.50 - 574.95 | 1.2849 times | Wed 30 December 2020 | 78.45 (83.29%) | 42.35 | 22.05 - 83.90 | 0.6341 times | Tue 31 December 2019 | 42.80 (-52.6%) | 91.30 | 40.15 - 97.80 | 0.3004 times | Mon 31 December 2018 | 90.30 (-29.01%) | 127.45 | 70.00 - 137.80 | 0.7046 times | Fri 29 December 2017 | 127.20 (7.34%) | 118.40 | 98.35 - 164.35 | 1.3324 times | Fri 30 December 2016 | 118.50 (-8.74%) | 127.05 | 79.10 - 143.90 | 1.3281 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.38
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 10 points
Upper Bollinger band is at 309 and lower is at 273, while middle bands are at 282 and 300
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharSpinning in short term but the sell signal is initial and weak.
NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharSpinning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.11 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 276.98 |
| 12 day DMA | 285.94 |
| 20 day DMA | 290.58 |
| 35 day DMA | 290.42 |
| 50 day DMA | 269.29 |
| 100 day DMA | 228.02 |
| 150 day DMA | 218.89 |
| 200 day DMA | 216.74 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.07 | 279.06 | 283.19 |
| 12 day EMA | 283.66 | 285.58 | 288.27 |
| 20 day EMA | 285.12 | 286.39 | 288.03 |
| 35 day EMA | 274.83 | 274.93 | 275.17 |
| 50 day EMA | 263.97 | 263.6 | 263.31 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.98 | 280.32 | 284.76 |
| 12 day SMA | 285.94 | 287.69 | 289.82 |
| 20 day SMA | 290.58 | 292.02 | 293.57 |
| 35 day SMA | 290.42 | 289.52 | 288.56 |
| 50 day SMA | 269.29 | 267.88 | 266.6 |
| 100 day SMA | 228.02 | 227.2 | 226.44 |
| 150 day SMA | 218.89 | 218.46 | 218.04 |
| 200 day SMA | 216.74 | 216.38 | 216.05 |
Fundamentals, profit and EPS of Nahar Spinning NAHARSPING
EPS is 6.00 and PE is: 45.52
Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)
Debt: 1100.87 in crores
Market capitalization: 769.05
EPS is 3.42 and PE is: 79.85
Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)
Debt: 1100.87 in crores
Market capitalization: 1056.35
Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


