ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 268.95 and 279.15

Intraday Target 1260.77
Intraday Target 2266.93
Intraday Target 3270.96666666667
Intraday Target 4277.13
Intraday Target 5281.17

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Fri 11 September 2026 273.10 (0.85%) 267.00 264.80 - 275.00 0.4955 times
Thu 10 September 2026 270.80 (-2.34%) 278.55 268.00 - 280.10 0.9219 times
Wed 09 September 2026 277.30 (-0.09%) 278.50 276.40 - 281.20 0.5708 times
Tue 08 September 2026 277.55 (-3.01%) 285.00 276.00 - 294.50 2.1868 times
Mon 07 September 2026 286.15 (-1.26%) 288.00 285.10 - 295.00 0.6817 times
Fri 04 September 2026 289.80 (-1.09%) 295.70 288.10 - 296.00 0.8038 times
Thu 03 September 2026 293.00 (-0.66%) 294.50 291.05 - 298.45 0.4329 times
Wed 02 September 2026 294.95 (-1.54%) 300.70 294.00 - 301.10 0.4754 times
Tue 01 September 2026 299.55 (3.49%) 291.10 291.10 - 306.45 2.2462 times
Mon 31 August 2026 289.45 (0.36%) 286.00 284.95 - 295.00 1.1849 times
Fri 28 August 2026 288.40 (-0.98%) 291.25 287.70 - 294.55 0.2979 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 253.85 and 284.05

Weekly Target 1247.43
Weekly Target 2260.27
Weekly Target 3277.63333333333
Weekly Target 4290.47
Weekly Target 5307.83

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Fri 11 September 2026 273.10 (-5.76%) 288.00 264.80 - 295.00 0.9007 times
Fri 04 September 2026 289.80 (0.49%) 286.00 284.95 - 306.45 0.9538 times
Fri 28 August 2026 288.40 (-3.8%) 304.90 287.70 - 305.05 0.714 times
Fri 21 August 2026 299.80 (-0.73%) 302.00 289.00 - 307.95 0.8733 times
Fri 14 August 2026 302.00 (-4.51%) 320.00 296.05 - 324.45 0.5155 times
Fri 07 August 2026 316.25 (32.79%) 283.30 283.30 - 349.00 3.5194 times
Wed 22 April 2026 238.15 (-4.55%) 249.00 216.80 - 259.98 0.6856 times
Fri 17 April 2026 249.49 (4.04%) 237.00 232.41 - 253.19 0.5596 times
Fri 10 April 2026 239.81 (5.45%) 231.00 217.63 - 241.80 0.5278 times
Thu 02 April 2026 227.41 (10.46%) 207.00 195.42 - 230.00 0.7503 times
Fri 27 March 2026 205.88 (-2.21%) 211.00 199.65 - 214.57 0.5703 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 248.13 and 289.78

Monthly Target 1239.8
Monthly Target 2256.45
Monthly Target 3281.45
Monthly Target 4298.1
Monthly Target 5323.1

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Fri 11 September 2026 273.10 (-5.65%) 291.10 264.80 - 306.45 0.631 times
Mon 31 August 2026 289.45 (21.54%) 283.30 283.30 - 349.00 2.2547 times
Wed 22 April 2026 238.15 (19.08%) 205.00 205.00 - 259.98 0.916 times
Mon 30 March 2026 199.99 (-2.36%) 198.00 181.12 - 214.90 0.9456 times
Fri 27 February 2026 204.82 (22.65%) 168.00 161.31 - 216.20 1.8006 times
Fri 30 January 2026 167.00 (-14.36%) 195.92 149.20 - 197.59 1.503 times
Wed 31 December 2025 195.00 (-3.84%) 200.11 190.05 - 205.12 0.3859 times
Fri 28 November 2025 202.78 (-2.34%) 204.11 196.11 - 217.00 0.4201 times
Fri 31 October 2025 207.63 (1.88%) 204.18 197.00 - 218.20 0.5889 times
Tue 30 September 2025 203.79 (-4.66%) 215.90 203.02 - 227.01 0.5544 times
Fri 29 August 2025 213.75 (-15.46%) 257.00 196.85 - 264.00 1.2604 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING are 211.15 and 410.95

Yearly Target 157.3
Yearly Target 2165.2
Yearly Target 3257.1
Yearly Target 4365
Yearly Target 5456.9

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Fri 11 September 2026 273.10 (40.05%) 195.92 149.20 - 349.00 0.5098 times
Wed 31 December 2025 195.00 (-27.09%) 268.70 185.10 - 309.00 0.8829 times
Tue 31 December 2024 267.45 (-5.69%) 283.65 225.00 - 384.50 2.1569 times
Fri 29 December 2023 283.60 (0.91%) 283.75 214.00 - 325.00 1.4632 times
Fri 30 December 2022 281.05 (-48.83%) 386.00 255.00 - 432.35 0.7307 times
Mon 08 November 2021 549.25 (600.13%) 79.05 76.50 - 574.95 1.2849 times
Wed 30 December 2020 78.45 (83.29%) 42.35 22.05 - 83.90 0.6341 times
Tue 31 December 2019 42.80 (-52.6%) 91.30 40.15 - 97.80 0.3004 times
Mon 31 December 2018 90.30 (-29.01%) 127.45 70.00 - 137.80 0.7046 times
Fri 29 December 2017 127.20 (7.34%) 118.40 98.35 - 164.35 1.3324 times
Fri 30 December 2016 118.50 (-8.74%) 127.05 79.10 - 143.90 1.3281 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.38

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 10 points

Upper Bollinger band is at 309 and lower is at 273, while middle bands are at 282 and 300

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharSpinning in short term but the sell signal is initial and weak.

NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharSpinning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.11 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 276.98
12 day DMA 285.94
20 day DMA 290.58
35 day DMA 290.42
50 day DMA 269.29
100 day DMA 228.02
150 day DMA 218.89
200 day DMA 216.74

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA277.07279.06283.19
12 day EMA283.66285.58288.27
20 day EMA285.12286.39288.03
35 day EMA274.83274.93275.17
50 day EMA263.97263.6263.31

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA276.98280.32284.76
12 day SMA285.94287.69289.82
20 day SMA290.58292.02293.57
35 day SMA290.42289.52288.56
50 day SMA269.29267.88266.6
100 day SMA228.02227.2226.44
150 day SMA218.89218.46218.04
200 day SMA216.74216.38216.05

Fundamentals, profit and EPS of Nahar Spinning NAHARSPING

EPS is 6.00 and PE is: 45.52

Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)

Debt: 1100.87 in crores

Market capitalization: 769.05

EPS is 3.42 and PE is: 79.85

Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)

Debt: 1100.87 in crores

Market capitalization: 1056.35

Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top