ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 181.68 and 186.77

Intraday Target 1180.36
Intraday Target 2183
Intraday Target 3185.45
Intraday Target 4188.09
Intraday Target 5190.54

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Mon 16 March 2026 185.64 (-0.03%) 185.94 182.81 - 187.90 0.7151 times
Fri 13 March 2026 185.70 (-4.74%) 197.60 184.06 - 197.78 1.1584 times
Thu 12 March 2026 194.95 (0.04%) 194.23 190.97 - 198.38 0.7161 times
Wed 11 March 2026 194.87 (-2.18%) 200.70 192.35 - 203.00 0.957 times
Tue 10 March 2026 199.21 (5.2%) 192.01 189.10 - 200.70 1.4213 times
Mon 09 March 2026 189.36 (-4.04%) 196.00 181.12 - 196.00 1.0547 times
Fri 06 March 2026 197.34 (0.48%) 196.04 193.52 - 198.95 0.6991 times
Thu 05 March 2026 196.40 (3.54%) 191.01 190.00 - 198.90 1.3537 times
Wed 04 March 2026 189.69 (-4.19%) 191.00 189.26 - 196.00 1.0649 times
Mon 02 March 2026 197.98 (-3.34%) 198.00 192.41 - 200.01 0.8598 times
Fri 27 February 2026 204.82 (1.22%) 202.81 202.81 - 206.99 0.4473 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 181.68 and 186.77

Weekly Target 1180.36
Weekly Target 2183
Weekly Target 3185.45
Weekly Target 4188.09
Weekly Target 5190.54

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Mon 16 March 2026 185.64 (-0.03%) 185.94 182.81 - 187.90 0.0755 times
Fri 13 March 2026 185.70 (-5.9%) 196.00 181.12 - 203.00 0.5602 times
Fri 06 March 2026 197.34 (-3.65%) 198.00 189.26 - 200.01 0.4198 times
Fri 27 February 2026 204.82 (-3.07%) 208.05 198.10 - 209.02 0.5281 times
Fri 20 February 2026 211.31 (3.72%) 202.04 197.00 - 216.20 1.0807 times
Fri 13 February 2026 203.73 (12.89%) 179.54 178.02 - 209.00 1.6261 times
Fri 06 February 2026 180.46 (8.06%) 168.00 161.31 - 190.80 1.8702 times
Fri 30 January 2026 167.00 (7.7%) 155.10 149.20 - 179.00 2.5811 times
Fri 23 January 2026 155.06 (-13.88%) 172.00 152.62 - 180.00 1.1013 times
Fri 16 January 2026 180.06 (-2.7%) 185.00 178.82 - 187.79 0.1571 times
Fri 09 January 2026 185.06 (-4.89%) 194.74 184.00 - 197.18 0.3228 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 172.44 and 194.32

Monthly Target 1168.04
Monthly Target 2176.84
Monthly Target 3189.92
Monthly Target 4198.72
Monthly Target 5211.8

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Mon 16 March 2026 185.64 (-9.36%) 198.00 181.12 - 203.00 0.4099 times
Fri 27 February 2026 204.82 (22.65%) 168.00 161.31 - 216.20 1.9824 times
Fri 30 January 2026 167.00 (-14.36%) 195.92 149.20 - 197.59 1.6548 times
Wed 31 December 2025 195.00 (-3.84%) 200.11 190.05 - 205.12 0.4248 times
Fri 28 November 2025 202.78 (-2.34%) 204.11 196.11 - 217.00 0.4625 times
Fri 31 October 2025 207.63 (1.88%) 204.18 197.00 - 218.20 0.6484 times
Tue 30 September 2025 203.79 (-4.66%) 215.90 203.02 - 227.01 0.6104 times
Fri 29 August 2025 213.75 (-15.46%) 257.00 196.85 - 264.00 1.3877 times
Thu 31 July 2025 252.85 (-8.5%) 280.15 247.30 - 295.00 1.1192 times
Mon 30 June 2025 276.35 (-5.65%) 293.70 261.65 - 303.40 1.3 times
Fri 30 May 2025 292.90 (36.41%) 214.73 213.01 - 309.00 3.1025 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING are 133.92 and 200.92

Yearly Target 1116.68
Yearly Target 2151.16
Yearly Target 3183.68
Yearly Target 4218.16
Yearly Target 5250.68

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Mon 16 March 2026 185.64 (-4.8%) 195.92 149.20 - 216.20 0.2394 times
Wed 31 December 2025 195.00 (-27.09%) 268.70 185.10 - 309.00 0.9081 times
Tue 31 December 2024 267.45 (-5.69%) 283.65 225.00 - 384.50 2.2183 times
Fri 29 December 2023 283.60 (0.91%) 283.75 214.00 - 325.00 1.5049 times
Fri 30 December 2022 281.05 (-48.83%) 386.00 255.00 - 432.35 0.7516 times
Mon 08 November 2021 549.25 (600.13%) 79.05 76.50 - 574.95 1.3215 times
Wed 30 December 2020 78.45 (83.29%) 42.35 22.05 - 83.90 0.6522 times
Tue 31 December 2019 42.80 (-52.6%) 91.30 40.15 - 97.80 0.309 times
Mon 31 December 2018 90.30 (-29.01%) 127.45 70.00 - 137.80 0.7247 times
Fri 29 December 2017 127.20 (7.34%) 118.40 98.35 - 164.35 1.3703 times
Fri 30 December 2016 118.50 (-8.74%) 127.05 79.10 - 143.90 1.3659 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 7 points

Upper Bollinger band is at 212 and lower is at 185, while middle bands are at 192 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharSpinning in short term but the sell signal is initial and weak.

NaharSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharSpinning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.28 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 192.07
12 day DMA 194.86
20 day DMA 198.1
35 day DMA 189.72
50 day DMA 186.22
100 day DMA 193.8
150 day DMA 199.32
200 day DMA 217.05

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA190.02192.21195.46
12 day EMA193.36194.76196.41
20 day EMA193.75194.6195.54
35 day EMA191.44191.78192.14
50 day EMA187.43187.5187.57

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA192.07192.82195.15
12 day SMA194.86196.04197.31
20 day SMA198.1199199.42
35 day SMA189.72188.85187.98
50 day SMA186.22186.39186.58
100 day SMA193.8193.94194.08
150 day SMA199.32199.56199.85
200 day SMA217.05217.54218.08

Fundamentals, profit and EPS of Nahar Spinning NAHARSPING

EPS is 6.00 and PE is: 30.94

Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)

Debt: 1100.87 in crores

Market capitalization: 769.05

EPS is 3.42 and PE is: 54.28

Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)

Debt: 1100.87 in crores

Market capitalization: 1056.35

Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top