NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARSPING
- Forcast & Targets NAHARSPING
- NAHARSPING Experts view
- Tomorrow's Movement NAHARSPING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARSPING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpinning
Strong intraday Stock price targets for NaharSpinning are 254.85 and 258.65
| Intraday Target 1 | 253.83 |
| Intraday Target 2 | 255.87 |
| Intraday Target 3 | 257.63333333333 |
| Intraday Target 4 | 259.67 |
| Intraday Target 5 | 261.43 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 257.90 (-0.15%) | 259.00 | 255.60 - 259.40 | 0.6676 times | Wed 11 November 2026 | 258.30 (2.32%) | 251.50 | 251.50 - 260.00 | 0.5877 times | Mon 09 November 2026 | 252.45 (0.54%) | 252.05 | 250.05 - 256.00 | 0.2885 times | Sun 08 November 2026 | 251.10 (1.19%) | 247.50 | 247.50 - 262.00 | 0.2051 times | Fri 06 November 2026 | 248.15 (-3.2%) | 256.00 | 242.20 - 256.00 | 0.6237 times | Thu 05 November 2026 | 256.35 (0.47%) | 266.05 | 255.05 - 268.95 | 0.7527 times | Tue 03 November 2026 | 255.15 (-0.23%) | 258.00 | 252.50 - 266.90 | 0.6381 times | Mon 02 November 2026 | 255.75 (-2.22%) | 266.00 | 244.90 - 269.90 | 2.591 times | Fri 30 October 2026 | 261.55 (0.4%) | 261.00 | 247.00 - 274.00 | 2.8566 times | Thu 29 October 2026 | 260.50 (2.64%) | 253.80 | 253.80 - 270.00 | 0.789 times | Wed 28 October 2026 | 253.80 (2.55%) | 252.40 | 250.00 - 263.05 | 0.5017 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 252.7 and 267.2
| Weekly Target 1 | 241.3 |
| Weekly Target 2 | 249.6 |
| Weekly Target 3 | 255.8 |
| Weekly Target 4 | 264.1 |
| Weekly Target 5 | 270.3 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 257.90 (3.93%) | 247.50 | 247.50 - 262.00 | 0.6145 times | Fri 06 November 2026 | 248.15 (-5.12%) | 266.00 | 242.20 - 269.90 | 1.6182 times | Fri 30 October 2026 | 261.55 (9.6%) | 238.00 | 232.00 - 274.00 | 1.6756 times | Fri 23 October 2026 | 238.65 (-5.6%) | 254.00 | 227.55 - 256.05 | 0.5609 times | Fri 16 October 2026 | 252.80 (-0.2%) | 254.85 | 242.30 - 261.00 | 0.7392 times | Fri 09 October 2026 | 253.30 (-0.86%) | 255.50 | 247.55 - 268.90 | 0.7244 times | Thu 01 October 2026 | 255.50 (-5.35%) | 278.00 | 250.00 - 278.55 | 0.7401 times | Fri 25 September 2026 | 269.95 (0.28%) | 269.20 | 264.05 - 283.80 | 0.715 times | Fri 18 September 2026 | 269.20 (-1.43%) | 275.00 | 255.00 - 284.45 | 0.7984 times | Fri 11 September 2026 | 273.10 (-5.76%) | 288.00 | 264.80 - 295.00 | 1.8137 times | Fri 04 September 2026 | 289.80 (0.49%) | 286.00 | 284.95 - 306.45 | 1.9206 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 236.2 and 263.9
| Monthly Target 1 | 228.97 |
| Monthly Target 2 | 243.43 |
| Monthly Target 3 | 256.66666666667 |
| Monthly Target 4 | 271.13 |
| Monthly Target 5 | 284.37 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 257.90 (-1.4%) | 266.00 | 242.20 - 269.90 | 0.4105 times | Fri 30 October 2026 | 261.55 (0.58%) | 260.90 | 227.55 - 274.00 | 0.7092 times | Wed 30 September 2026 | 260.05 (-10.16%) | 291.10 | 255.00 - 306.45 | 0.9905 times | Mon 31 August 2026 | 289.45 (21.54%) | 283.30 | 283.30 - 349.00 | 2.1626 times | Wed 22 April 2026 | 238.15 (19.08%) | 205.00 | 205.00 - 259.98 | 0.8786 times | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 0.9069 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.727 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.4416 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3701 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4029 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5648 times |
Yearly price and charts NaharSpinning
Strong yearly Stock price targets for NaharSpinning NAHARSPING are 203.55 and 403.35
| Yearly Target 1 | 52.23 |
| Yearly Target 2 | 155.07 |
| Yearly Target 3 | 252.03333333333 |
| Yearly Target 4 | 354.87 |
| Yearly Target 5 | 451.83 |
Yearly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 257.90 (32.26%) | 195.92 | 149.20 - 349.00 | 0.6031 times | Wed 31 December 2025 | 195.00 (-27.09%) | 268.70 | 185.10 - 309.00 | 0.8743 times | Tue 31 December 2024 | 267.45 (-5.69%) | 283.65 | 225.00 - 384.50 | 2.1357 times | Fri 29 December 2023 | 283.60 (0.91%) | 283.75 | 214.00 - 325.00 | 1.4488 times | Fri 30 December 2022 | 281.05 (-48.83%) | 386.00 | 255.00 - 432.35 | 0.7236 times | Mon 08 November 2021 | 549.25 (600.13%) | 79.05 | 76.50 - 574.95 | 1.2723 times | Wed 30 December 2020 | 78.45 (83.29%) | 42.35 | 22.05 - 83.90 | 0.6279 times | Tue 31 December 2019 | 42.80 (-52.6%) | 91.30 | 40.15 - 97.80 | 0.2975 times | Mon 31 December 2018 | 90.30 (-29.01%) | 127.45 | 70.00 - 137.80 | 0.6977 times | Fri 29 December 2017 | 127.20 (7.34%) | 118.40 | 98.35 - 164.35 | 1.3193 times | Fri 30 December 2016 | 118.50 (-8.74%) | 127.05 | 79.10 - 143.90 | 1.315 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 253.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 265 and lower is at 237, while middle bands are at 244 and 258
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpinning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaharSpinning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaharSpinning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharSpinning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.42 and NaharSpinning NAHARSPING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 253.58 |
| 12 day DMA | 254.88 |
| 20 day DMA | 250.81 |
| 35 day DMA | 255.21 |
| 50 day DMA | 262.65 |
| 100 day DMA | 256.99 |
| 150 day DMA | 233.54 |
| 200 day DMA | 225.69 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.56 | 254.39 | 252.43 |
| 12 day EMA | 253.95 | 253.23 | 252.31 |
| 20 day EMA | 254.23 | 253.84 | 253.37 |
| 35 day EMA | 258.96 | 259.02 | 259.06 |
| 50 day EMA | 264.33 | 264.59 | 264.85 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.58 | 253.27 | 252.64 |
| 12 day SMA | 254.88 | 253.44 | 251.8 |
| 20 day SMA | 250.81 | 250.32 | 249.96 |
| 35 day SMA | 255.21 | 255.84 | 256.15 |
| 50 day SMA | 262.65 | 263.26 | 263.92 |
| 100 day SMA | 256.99 | 256.38 | 255.69 |
| 150 day SMA | 233.54 | 233.13 | 232.71 |
| 200 day SMA | 225.69 | 225.42 | 225.15 |
Fundamentals, profit and EPS of Nahar Spinning NAHARSPING
EPS is 6.00 and PE is: 42.98
Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)
Debt: 1100.87 in crores
Market capitalization: 769.05
EPS is 3.42 and PE is: 75.41
Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)
Debt: 1100.87 in crores
Market capitalization: 1056.35
Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


