Munafa Stock Market Course + Intraday & FNO calls 
NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARSPING
- Forcast & Targets NAHARSPING
- NAHARSPING Experts view
- Tomorrow's Movement NAHARSPING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARSPING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpinning
Strong intraday Stock price targets for NaharSpinning are 197 and 216
| Intraday Target 1 | 182 |
| Intraday Target 2 | 192.99 |
| Intraday Target 3 | 200.99666666667 |
| Intraday Target 4 | 211.99 |
| Intraday Target 5 | 220 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.99 (5.11%) | 194.04 | 190.00 - 209.00 | 1.3353 times | Thu 12 February 2026 | 194.07 (1.33%) | 187.99 | 186.33 - 197.40 | 0.6281 times | Wed 11 February 2026 | 191.52 (-0.82%) | 195.05 | 182.87 - 195.35 | 0.6504 times | Tue 10 February 2026 | 193.10 (1.13%) | 189.85 | 186.26 - 195.37 | 0.7639 times | Mon 09 February 2026 | 190.95 (5.81%) | 179.54 | 178.02 - 195.02 | 1.4843 times | Fri 06 February 2026 | 180.46 (-1.09%) | 180.65 | 178.55 - 184.00 | 0.3378 times | Thu 05 February 2026 | 182.45 (-2.89%) | 188.44 | 182.00 - 190.32 | 0.3845 times | Wed 04 February 2026 | 187.88 (2.22%) | 180.15 | 180.00 - 190.80 | 0.9064 times | Tue 03 February 2026 | 183.80 (11.96%) | 179.80 | 175.51 - 189.80 | 3.2211 times | Mon 02 February 2026 | 164.17 (-2.24%) | 168.20 | 161.31 - 169.00 | 0.2883 times | Sun 01 February 2026 | 167.94 (0.56%) | 168.00 | 165.96 - 174.89 | 0.4545 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 191.01 and 221.99
| Weekly Target 1 | 166.02 |
| Weekly Target 2 | 185.01 |
| Weekly Target 3 | 197.00333333333 |
| Weekly Target 4 | 215.99 |
| Weekly Target 5 | 227.98 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.99 (13.04%) | 179.54 | 178.02 - 209.00 | 1.8654 times | Fri 06 February 2026 | 180.46 (8.06%) | 168.00 | 161.31 - 190.80 | 2.1458 times | Fri 30 January 2026 | 167.00 (7.7%) | 155.10 | 149.20 - 179.00 | 2.9614 times | Fri 23 January 2026 | 155.06 (-13.88%) | 172.00 | 152.62 - 180.00 | 1.2636 times | Fri 16 January 2026 | 180.06 (-2.7%) | 185.00 | 178.82 - 187.79 | 0.1803 times | Fri 09 January 2026 | 185.06 (-4.89%) | 194.74 | 184.00 - 197.18 | 0.3704 times | Fri 02 January 2026 | 194.57 (-0.37%) | 195.70 | 192.49 - 199.24 | 0.3209 times | Fri 26 December 2025 | 195.30 (0.11%) | 198.00 | 194.05 - 200.98 | 0.3167 times | Fri 19 December 2025 | 195.08 (-2.2%) | 200.22 | 192.72 - 202.01 | 0.3346 times | Fri 12 December 2025 | 199.47 (0.06%) | 198.58 | 190.05 - 204.00 | 0.2411 times | Fri 05 December 2025 | 199.36 (-1.69%) | 200.11 | 198.48 - 205.12 | 0.1556 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 182.65 and 230.34
| Monthly Target 1 | 143.74 |
| Monthly Target 2 | 173.87 |
| Monthly Target 3 | 191.43333333333 |
| Monthly Target 4 | 221.56 |
| Monthly Target 5 | 239.12 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.99 (22.15%) | 168.00 | 161.31 - 209.00 | 1.125 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.3712 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.352 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.3832 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5373 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.5058 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.1499 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 0.9275 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.0773 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.5709 times | Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.3607 times |
Yearly price and charts NaharSpinning
Strong yearly Stock price targets for NaharSpinning NAHARSPING are 176.6 and 236.4
| Yearly Target 1 | 127.6 |
| Yearly Target 2 | 165.79 |
| Yearly Target 3 | 187.39666666667 |
| Yearly Target 4 | 225.59 |
| Yearly Target 5 | 247.2 |
Yearly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.99 (4.61%) | 195.92 | 149.20 - 209.00 | 0.1793 times | Wed 31 December 2025 | 195.00 (-27.09%) | 268.70 | 185.10 - 309.00 | 0.9137 times | Tue 31 December 2024 | 267.45 (-5.69%) | 283.65 | 225.00 - 384.50 | 2.232 times | Fri 29 December 2023 | 283.60 (0.91%) | 283.75 | 214.00 - 325.00 | 1.5142 times | Fri 30 December 2022 | 281.05 (-48.83%) | 386.00 | 255.00 - 432.35 | 0.7562 times | Mon 08 November 2021 | 549.25 (600.13%) | 79.05 | 76.50 - 574.95 | 1.3296 times | Wed 30 December 2020 | 78.45 (83.29%) | 42.35 | 22.05 - 83.90 | 0.6562 times | Tue 31 December 2019 | 42.80 (-52.6%) | 91.30 | 40.15 - 97.80 | 0.3109 times | Mon 31 December 2018 | 90.30 (-29.01%) | 127.45 | 70.00 - 137.80 | 0.7292 times | Fri 29 December 2017 | 127.20 (7.34%) | 118.40 | 98.35 - 164.35 | 1.3788 times | Fri 30 December 2016 | 118.50 (-8.74%) | 127.05 | 79.10 - 143.90 | 1.3744 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.38
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 16 points
Upper Bollinger band is at 206 and lower is at 142, while middle bands are at 158 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpinning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharSpinning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpinning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharSpinning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharSpinning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.05 and NaharSpinning NAHARSPING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 194.73 |
| 12 day DMA | 183.94 |
| 20 day DMA | 173.74 |
| 35 day DMA | 180.62 |
| 50 day DMA | 185.57 |
| 100 day DMA | 195.44 |
| 150 day DMA | 207.1 |
| 200 day DMA | 223.15 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.72 | 190.09 | 188.1 |
| 12 day EMA | 186.45 | 183.26 | 181.29 |
| 20 day EMA | 183 | 180.79 | 179.39 |
| 35 day EMA | 183.63 | 182.43 | 181.75 |
| 50 day EMA | 187.85 | 187.19 | 186.91 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.73 | 190.02 | 187.7 |
| 12 day SMA | 183.94 | 180.83 | 177.48 |
| 20 day SMA | 173.74 | 172.54 | 171.99 |
| 35 day SMA | 180.62 | 180.43 | 180.54 |
| 50 day SMA | 185.57 | 185.48 | 185.62 |
| 100 day SMA | 195.44 | 195.57 | 195.8 |
| 150 day SMA | 207.1 | 207.55 | 208.1 |
| 200 day SMA | 223.15 | 223.22 | 223.36 |
Fundamentals, profit and EPS of Nahar Spinning NAHARSPING
EPS is 6.00 and PE is: 34
Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)
Debt: 1100.87 in crores
Market capitalization: 769.05
EPS is 3.42 and PE is: 59.65
Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)
Debt: 1100.87 in crores
Market capitalization: 1056.35
Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
