ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAHARSPING Historical charts - Nahar Spinning Mills Limited

Historical charts for Stock NAHARSPING - Share Nahar Spinning Mills Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 192.82
  • 12Day Average: 196.04
  • 20Day Average: 199
  • 50Day Average: 186.39
  • 100Day Average: 193.94
  • 150Day Average: 199.56

NAHARSPING Indicators & signals

Indicator MACD (12,26,9)

194.76, 193.65, 3.02
Indicator MACD is in positive zone

Indicator ADX (14)

11.83, 19.21, 24.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAHARSPING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 185.70 184.06 to 197.78 -4.74% 1.23 times
12 Thu Mar 2026 194.95 190.97 to 198.38 0.04% 0.76 times
11 Wed Mar 2026 194.87 192.35 to 203.00 -2.18% 1.01 times
10 Tue Mar 2026 199.21 189.10 to 200.70 5.2% 1.51 times
09 Mon Mar 2026 189.36 181.12 to 196.00 -4.04% 1.12 times
06 Fri Mar 2026 197.34 193.52 to 198.95 0.48% 0.74 times
05 Thu Mar 2026 196.40 190.00 to 198.90 3.54% 1.44 times
04 Wed Mar 2026 189.69 189.26 to 196.00 -4.19% 1.13 times
02 Mon Mar 2026 197.98 192.41 to 200.01 -3.34% 0.91 times
27 Fri Feb 2026 204.82 202.81 to 206.99 1.22% 0.47 times
26 Thu Feb 2026 202.36 199.75 to 205.50 1.31% 0.91 times
25 Wed Feb 2026 199.75 198.10 to 203.00 -0.59% 1.2 times

Technical analysis forecast for NAHARSPING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAHARSPING NAHARSPING at this time. Stock is falling and might fall more.

It appears as if NAHARSPING NAHARSPING gave a large move recently.

Stock of NAHARSPING (NAHARSPING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NAHARSPING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NAHARSPING stays below 188.2, but if it comes above 188.2, then a intra day buy could be more profitable.
If you take a sell trade below 188.2, then use 188.2 as stoploss and 180.7 as target. However if you take a buy trade in NAHARSPING, then use 188.2 as stoploss and 194.46 as target.

Tomorrow's movement Prediction of NAHARSPING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAHARSPING Historical charts - Share Nahar Spinning Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NAHARSPING Historical charts - Share Nahar Spinning Mills Limited

 

Back to top