ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAHARSPING Historical charts - Nahar Spinning Mills Limited

Historical charts for Stock NAHARSPING - Share Nahar Spinning Mills Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 197.11
  • 12Day Average: 199.79
  • 20Day Average: 201.07
  • 50Day Average: 203.46
  • 100Day Average: 213.59
  • 150Day Average: 234.62

NAHARSPING Indicators & signals

Indicator MACD (12,26,9)

199.2, 201.39, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

5.63, 18.17, 20.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAHARSPING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 198.31 195.64 to 204.00 0.62% 2.52 times
10 Wed Dec 2025 197.08 195.59 to 200.95 -0.44% 1.43 times
09 Tue Dec 2025 197.95 190.05 to 198.55 2.64% 0.8 times
08 Mon Dec 2025 192.86 191.00 to 198.85 -3.26% 1.56 times
05 Fri Dec 2025 199.36 198.48 to 200.79 0.14% 0.75 times
04 Thu Dec 2025 199.09 199.00 to 202.00 -0.04% 0.77 times
03 Wed Dec 2025 199.16 199.00 to 201.92 -1.16% 0.89 times
02 Tue Dec 2025 201.49 200.45 to 203.41 -0.76% 0.86 times
01 Mon Dec 2025 203.04 200.11 to 205.12 0.13% 1.25 times
28 Fri Nov 2025 202.78 200.75 to 205.64 0.03% 1.18 times
27 Thu Nov 2025 202.72 201.03 to 206.49 -0.45% 0.51 times
26 Wed Nov 2025 203.64 197.20 to 204.73 2.95% 1.33 times

Technical analysis forecast for NAHARSPING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAHARSPING NAHARSPING at this time. Stock is falling and might fall more.

It appears as if NAHARSPING NAHARSPING gave a large move recently.

Stock of NAHARSPING (NAHARSPING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NAHARSPING is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.9 as stoploss in an intra day buy trade for a target of 200.54. However, stock will show a bearish move below 196.9.

Tomorrow's movement Prediction of NAHARSPING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NAHARSPING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAHARSPING Historical charts - Share Nahar Spinning Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NAHARSPING Historical charts - Share Nahar Spinning Mills Limited

 

Back to top