ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAHARSPING Historical charts - Nahar Spinning Mills Limited

Historical charts for Stock NAHARSPING - Share Nahar Spinning Mills Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 196.21
  • 12Day Average: 197.1
  • 20Day Average: 198.71
  • 50Day Average: 202.27
  • 100Day Average: 209.76
  • 150Day Average: 231.99

NAHARSPING Indicators & signals

Indicator MACD (12,26,9)

197.34, 199.59, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

14.13, 14.79, 19.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAHARSPING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 195.08 193.10 to 196.92 0.7% 0.97 times
18 Thu Dec 2025 193.72 192.72 to 197.50 -1.35% 1.85 times
17 Wed Dec 2025 196.38 195.51 to 199.94 -0.71% 1.73 times
16 Tue Dec 2025 197.79 195.61 to 199.53 -0.16% 0.95 times
15 Mon Dec 2025 198.10 197.10 to 202.01 -0.69% 0.6 times
12 Fri Dec 2025 199.47 197.92 to 200.77 0.58% 0.43 times
11 Thu Dec 2025 198.31 195.64 to 204.00 0.62% 1.58 times
10 Wed Dec 2025 197.08 195.59 to 200.95 -0.44% 0.9 times
09 Tue Dec 2025 197.95 190.05 to 198.55 2.64% 0.5 times
08 Mon Dec 2025 192.86 191.00 to 198.85 -3.26% 0.98 times
05 Fri Dec 2025 199.36 198.48 to 200.79 0.14% 0.47 times
04 Thu Dec 2025 199.09 199.00 to 202.00 -0.04% 0.48 times

Technical analysis forecast for NAHARSPING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAHARSPING NAHARSPING at this time. Stock is falling and might fall more.

It appears as if NAHARSPING NAHARSPING gave a large move recently.

Stock of NAHARSPING (NAHARSPING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NAHARSPING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NAHARSPING stays below 195.8, but if it comes above 195.8, then a intra day buy could be more profitable.
If you take a sell trade below 195.8, then use 195.8 as stoploss and 192.3 as target. However if you take a buy trade in NAHARSPING, then use 195.8 as stoploss and 198.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAHARSPING Historical charts - Share Nahar Spinning Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NAHARSPING Historical charts - Share Nahar Spinning Mills Limited

 

Back to top