ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAHARSPING Historical charts - Nahar Spinning Mills Limited

Historical charts for Stock NAHARSPING - Share Nahar Spinning Mills Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 300.52
  • 12Day Average: 308.51
  • 20Day Average: 286.53
  • 50Day Average: 237.96
  • 100Day Average: 212.15
  • 150Day Average: 209.25

NAHARSPING Indicators & signals

Indicator MACD (12,26,9)

296.95, 276.78, 22.83
Indicator MACD is in positive zone

Indicator ADX (14)

39.18, 30.77, 13.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAHARSPING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 298.75 295.35 to 307.95 -1.53% 0.36 times
18 Tue Aug 2026 303.40 294.00 to 307.45 2.26% 1.08 times
17 Mon Aug 2026 296.70 292.20 to 302.00 -1.75% 0.48 times
14 Fri Aug 2026 302.00 301.25 to 308.95 0.08% 0.08 times
13 Thu Aug 2026 301.75 301.10 to 310.00 -1.24% 0.24 times
12 Wed Aug 2026 305.55 296.05 to 313.55 -0.84% 0.48 times
11 Tue Aug 2026 308.15 305.20 to 315.00 0.34% 0.36 times
10 Mon Aug 2026 307.10 305.00 to 324.45 -2.89% 0.49 times
07 Fri Aug 2026 316.25 305.30 to 318.80 2.08% 0.86 times
06 Thu Aug 2026 309.80 303.25 to 349.00 -5.82% 4.43 times
05 Wed Aug 2026 328.95 318.20 to 332.50 1.62% 1.5 times
04 Tue Aug 2026 323.70 313.00 to 327.40 4.03% 2.23 times

Technical analysis forecast of NAHARSPING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAHARSPING NAHARSPING at this time. Stock is rising and might rise more.

It appears as if NAHARSPING NAHARSPING gave a large move recently.

Stock of NAHARSPING (NAHARSPING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NAHARSPING is bullish for shortterm, and stock might move up till 316.7 or till 354.2. Use a stoploss of 285.37 and if this stock hits its stoploss, then it can fall down till 254.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAHARSPING Historical charts - Share Nahar Spinning Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NAHARSPING Historical charts - Share Nahar Spinning Mills Limited

 

Back to top