ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAHARSPING Historical charts - Nahar Spinning Mills Limited

Historical charts for Stock NAHARSPING - Share Nahar Spinning Mills Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 190.01
  • 12Day Average: 192.86
  • 20Day Average: 194.46
  • 50Day Average: 199.4
  • 100Day Average: 205.08
  • 150Day Average: 223.4

NAHARSPING Indicators & signals

Indicator MACD (12,26,9)

191.94, 194.9, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

49.7, 8.35, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAHARSPING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 185.06 184.00 to 187.46 -1.03% 0.87 times
08 Thu Jan 2026 186.98 186.22 to 192.11 -2.72% 0.93 times
07 Wed Jan 2026 192.20 190.17 to 193.99 0.52% 0.69 times
06 Tue Jan 2026 191.21 188.03 to 195.76 -1.75% 1.66 times
05 Mon Jan 2026 194.61 192.06 to 197.18 0.02% 1.36 times
02 Fri Jan 2026 194.57 192.80 to 197.59 0.3% 0.95 times
01 Thu Jan 2026 193.99 193.65 to 196.88 -0.52% 0.74 times
31 Wed Dec 2025 195.00 193.00 to 196.47 0.76% 0.66 times
30 Tue Dec 2025 193.53 192.49 to 196.90 -0.44% 0.98 times
29 Mon Dec 2025 194.39 193.00 to 199.24 -0.47% 1.44 times
26 Fri Dec 2025 195.30 194.05 to 200.00 -1.07% 0.6 times
24 Wed Dec 2025 197.42 196.34 to 200.79 -0.16% 1.87 times

Technical analysis forecast for NAHARSPING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAHARSPING NAHARSPING at this time. Stock is falling and might fall more.

It appears as if NAHARSPING NAHARSPING gave a large move recently.

Stock of NAHARSPING (NAHARSPING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NAHARSPING is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 186.2, for a target of 190.3 or 193.81

Tomorrow's movement Prediction of NAHARSPING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.16

Tomorrow's movement Prediction of NAHARSPING is strongly bearish. It has broken a strong support of 189 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAHARSPING Historical charts - Share Nahar Spinning Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NAHARSPING Historical charts - Share Nahar Spinning Mills Limited

 

Back to top