Munafa Stock Market Course + Intraday & FNO calls 
NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARSPING
- Forcast & Targets NAHARSPING
- NAHARSPING Experts view
- Tomorrow's Movement NAHARSPING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARSPING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpinning
Strong intraday Stock price targets for NaharSpinning are 201.33 and 215.18
| Intraday Target 1 | 190.32 |
| Intraday Target 2 | 198.49 |
| Intraday Target 3 | 204.17 |
| Intraday Target 4 | 212.34 |
| Intraday Target 5 | 218.02 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 206.66 (4.54%) | 196.00 | 196.00 - 209.85 | 1.9512 times | Tue 17 March 2026 | 197.69 (6.49%) | 185.71 | 185.71 - 202.80 | 1.2963 times | Mon 16 March 2026 | 185.64 (-0.03%) | 185.94 | 182.81 - 187.90 | 0.598 times | Fri 13 March 2026 | 185.70 (-4.74%) | 197.60 | 184.06 - 197.78 | 0.9687 times | Thu 12 March 2026 | 194.95 (0.04%) | 194.23 | 190.97 - 198.38 | 0.5988 times | Wed 11 March 2026 | 194.87 (-2.18%) | 200.70 | 192.35 - 203.00 | 0.8002 times | Tue 10 March 2026 | 199.21 (5.2%) | 192.01 | 189.10 - 200.70 | 1.1885 times | Mon 09 March 2026 | 189.36 (-4.04%) | 196.00 | 181.12 - 196.00 | 0.8819 times | Fri 06 March 2026 | 197.34 (0.48%) | 196.04 | 193.52 - 198.95 | 0.5845 times | Thu 05 March 2026 | 196.40 (3.54%) | 191.01 | 190.00 - 198.90 | 1.132 times | Wed 04 March 2026 | 189.69 (-4.19%) | 191.00 | 189.26 - 196.00 | 0.8904 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 194.74 and 221.78
| Weekly Target 1 | 172.73 |
| Weekly Target 2 | 189.7 |
| Weekly Target 3 | 199.77333333333 |
| Weekly Target 4 | 216.74 |
| Weekly Target 5 | 226.81 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 206.66 (11.29%) | 185.94 | 182.81 - 209.85 | 0.4663 times | Fri 13 March 2026 | 185.70 (-5.9%) | 196.00 | 181.12 - 203.00 | 0.5382 times | Fri 06 March 2026 | 197.34 (-3.65%) | 198.00 | 189.26 - 200.01 | 0.4033 times | Fri 27 February 2026 | 204.82 (-3.07%) | 208.05 | 198.10 - 209.02 | 0.5073 times | Fri 20 February 2026 | 211.31 (3.72%) | 202.04 | 197.00 - 216.20 | 1.0381 times | Fri 13 February 2026 | 203.73 (12.89%) | 179.54 | 178.02 - 209.00 | 1.562 times | Fri 06 February 2026 | 180.46 (8.06%) | 168.00 | 161.31 - 190.80 | 1.7965 times | Fri 30 January 2026 | 167.00 (7.7%) | 155.10 | 149.20 - 179.00 | 2.4794 times | Fri 23 January 2026 | 155.06 (-13.88%) | 172.00 | 152.62 - 180.00 | 1.0579 times | Fri 16 January 2026 | 180.06 (-2.7%) | 185.00 | 178.82 - 187.79 | 0.1509 times | Fri 09 January 2026 | 185.06 (-4.89%) | 194.74 | 184.00 - 197.18 | 0.3101 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 193.89 and 222.62
| Monthly Target 1 | 170.48 |
| Monthly Target 2 | 188.57 |
| Monthly Target 3 | 199.21 |
| Monthly Target 4 | 217.3 |
| Monthly Target 5 | 227.94 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 206.66 (0.9%) | 198.00 | 181.12 - 209.85 | 0.5602 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.9513 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.6288 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.4182 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4552 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.6382 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.6008 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.3659 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 1.1017 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.2797 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 3.0539 times |
Yearly price and charts NaharSpinning
Strong yearly Stock price targets for NaharSpinning NAHARSPING are 177.93 and 244.93
| Yearly Target 1 | 123.69 |
| Yearly Target 2 | 165.17 |
| Yearly Target 3 | 190.68666666667 |
| Yearly Target 4 | 232.17 |
| Yearly Target 5 | 257.69 |
Yearly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 206.66 (5.98%) | 195.92 | 149.20 - 216.20 | 0.2486 times | Wed 31 December 2025 | 195.00 (-27.09%) | 268.70 | 185.10 - 309.00 | 0.9072 times | Tue 31 December 2024 | 267.45 (-5.69%) | 283.65 | 225.00 - 384.50 | 2.2163 times | Fri 29 December 2023 | 283.60 (0.91%) | 283.75 | 214.00 - 325.00 | 1.5035 times | Fri 30 December 2022 | 281.05 (-48.83%) | 386.00 | 255.00 - 432.35 | 0.7509 times | Mon 08 November 2021 | 549.25 (600.13%) | 79.05 | 76.50 - 574.95 | 1.3203 times | Wed 30 December 2020 | 78.45 (83.29%) | 42.35 | 22.05 - 83.90 | 0.6516 times | Tue 31 December 2019 | 42.80 (-52.6%) | 91.30 | 40.15 - 97.80 | 0.3087 times | Mon 31 December 2018 | 90.30 (-29.01%) | 127.45 | 70.00 - 137.80 | 0.724 times | Fri 29 December 2017 | 127.20 (7.34%) | 118.40 | 98.35 - 164.35 | 1.3691 times | Fri 30 December 2016 | 118.50 (-8.74%) | 127.05 | 79.10 - 143.90 | 1.3647 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.35
Munafa value: 105 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 185, while middle bands are at 192 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaharSpinning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharSpinning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharSpinning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharSpinning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.45 and NaharSpinning NAHARSPING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 194.13 |
| 12 day DMA | 194.62 |
| 20 day DMA | 198.52 |
| 35 day DMA | 192.57 |
| 50 day DMA | 186.53 |
| 100 day DMA | 193.75 |
| 150 day DMA | 199.21 |
| 200 day DMA | 216.12 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.27 | 192.58 | 190.02 |
| 12 day EMA | 195.97 | 194.03 | 193.36 |
| 20 day EMA | 195.36 | 194.17 | 193.8 |
| 35 day EMA | 192.07 | 191.21 | 190.83 |
| 50 day EMA | 187.97 | 187.21 | 186.78 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.13 | 191.77 | 192.07 |
| 12 day SMA | 194.62 | 194.47 | 194.86 |
| 20 day SMA | 198.52 | 198.09 | 198.1 |
| 35 day SMA | 192.57 | 191.06 | 189.72 |
| 50 day SMA | 186.53 | 186.29 | 186.22 |
| 100 day SMA | 193.75 | 193.76 | 193.8 |
| 150 day SMA | 199.21 | 199.2 | 199.32 |
| 200 day SMA | 216.12 | 216.55 | 217.05 |
Fundamentals, profit and EPS of Nahar Spinning NAHARSPING
EPS is 6.00 and PE is: 34.44
Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)
Debt: 1100.87 in crores
Market capitalization: 769.05
EPS is 3.42 and PE is: 60.43
Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)
Debt: 1100.87 in crores
Market capitalization: 1056.35
Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
