ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 197.27 and 200.12

Intraday Target 1196.54
Intraday Target 2198
Intraday Target 3199.38666666667
Intraday Target 4200.85
Intraday Target 5202.24

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Fri 12 December 2025 199.47 (0.58%) 199.62 197.92 - 200.77 0.598 times
Thu 11 December 2025 198.31 (0.62%) 199.95 195.64 - 204.00 2.1906 times
Wed 10 December 2025 197.08 (-0.44%) 199.00 195.59 - 200.95 1.2393 times
Tue 09 December 2025 197.95 (2.64%) 192.45 190.05 - 198.55 0.6961 times
Mon 08 December 2025 192.86 (-3.26%) 198.58 191.00 - 198.85 1.3539 times
Fri 05 December 2025 199.36 (0.14%) 200.00 198.48 - 200.79 0.6512 times
Thu 04 December 2025 199.09 (-0.04%) 200.04 199.00 - 202.00 0.6677 times
Wed 03 December 2025 199.16 (-1.16%) 201.35 199.00 - 201.92 0.7721 times
Tue 02 December 2025 201.49 (-0.76%) 202.47 200.45 - 203.41 0.7434 times
Mon 01 December 2025 203.04 (0.13%) 200.11 200.11 - 205.12 1.0876 times
Fri 28 November 2025 202.78 (0.03%) 202.99 200.75 - 205.64 1.0264 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 194.76 and 208.71

Weekly Target 1183.89
Weekly Target 2191.68
Weekly Target 3197.84
Weekly Target 4205.63
Weekly Target 5211.79

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Fri 12 December 2025 199.47 (0.06%) 198.58 190.05 - 204.00 0.6932 times
Fri 05 December 2025 199.36 (-1.69%) 200.11 198.48 - 205.12 0.4473 times
Fri 28 November 2025 202.78 (0.39%) 200.02 196.11 - 206.49 0.7403 times
Fri 21 November 2025 202.00 (-0.68%) 204.00 200.11 - 211.99 1.1998 times
Fri 14 November 2025 203.39 (0.68%) 202.93 199.80 - 217.00 1.373 times
Fri 07 November 2025 202.02 (-2.7%) 204.11 199.34 - 210.54 0.616 times
Fri 31 October 2025 207.63 (-0.75%) 211.00 205.00 - 214.94 1.2304 times
Fri 24 October 2025 209.20 (5.04%) 198.00 198.00 - 218.20 1.2229 times
Fri 17 October 2025 199.17 (-2.88%) 207.99 197.00 - 207.99 1.2938 times
Fri 10 October 2025 205.08 (-2.45%) 211.50 202.00 - 211.90 1.183 times
Fri 03 October 2025 210.24 (1.15%) 209.85 203.02 - 211.78 0.9702 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 187.23 and 202.3

Monthly Target 1183.14
Monthly Target 2191.31
Monthly Target 3198.21333333333
Monthly Target 4206.38
Monthly Target 5213.28

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Fri 12 December 2025 199.47 (-1.63%) 200.11 190.05 - 205.12 0.1095 times
Fri 28 November 2025 202.78 (-2.34%) 204.11 196.11 - 217.00 0.3773 times
Fri 31 October 2025 207.63 (1.88%) 204.18 197.00 - 218.20 0.529 times
Tue 30 September 2025 203.79 (-4.66%) 215.90 203.02 - 227.01 0.498 times
Fri 29 August 2025 213.75 (-15.46%) 257.00 196.85 - 264.00 1.1322 times
Thu 31 July 2025 252.85 (-8.5%) 280.15 247.30 - 295.00 0.9132 times
Mon 30 June 2025 276.35 (-5.65%) 293.70 261.65 - 303.40 1.0608 times
Fri 30 May 2025 292.90 (36.41%) 214.73 213.01 - 309.00 2.5314 times
Wed 30 April 2025 214.72 (3.38%) 209.00 208.05 - 251.38 1.3398 times
Fri 28 March 2025 207.70 (7.13%) 190.10 185.10 - 234.00 1.5086 times
Fri 28 February 2025 193.88 (-17.5%) 224.00 192.06 - 247.95 1.3178 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING are 130.34 and 254.24

Yearly Target 1107.29
Yearly Target 2153.38
Yearly Target 3231.19
Yearly Target 4277.28
Yearly Target 5355.09

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Fri 12 December 2025 199.47 (-25.42%) 268.70 185.10 - 309.00 0.8019 times
Tue 31 December 2024 267.45 (-5.69%) 283.65 225.00 - 384.50 1.9968 times
Fri 29 December 2023 283.60 (0.91%) 283.75 214.00 - 325.00 1.3546 times
Fri 30 December 2022 281.05 (-48.83%) 386.00 255.00 - 432.35 0.6765 times
Mon 08 November 2021 549.25 (600.13%) 79.05 76.50 - 574.95 1.1895 times
Wed 30 December 2020 78.45 (83.29%) 42.35 22.05 - 83.90 0.587 times
Tue 31 December 2019 42.80 (-52.6%) 91.30 40.15 - 97.80 0.2781 times
Mon 31 December 2018 90.30 (-29.01%) 127.45 70.00 - 137.80 0.6524 times
Fri 29 December 2017 127.20 (7.34%) 118.40 98.35 - 164.35 1.2335 times
Fri 30 December 2016 118.50 (-8.74%) 127.05 79.10 - 143.90 1.2295 times
Thu 31 December 2015 129.85 (0%) 102.25 93.70 - 134.75 0.4089 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 4 points

Upper Bollinger band is at 209 and lower is at 194, while middle bands are at 198 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaharSpinning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharSpinning in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharSpinning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.4 and NaharSpinning NAHARSPING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 197.13
12 day DMA 199.44
20 day DMA 200.88
35 day DMA 203.28
50 day DMA 203.37
100 day DMA 212.93
150 day DMA 234.31
200 day DMA 229.87

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA198.36197.8197.55
12 day EMA199.24199.2199.36
20 day EMA200.44200.54200.77
35 day EMA201.85201.99202.21
50 day EMA203.26203.41203.62

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA197.13197.11197.27
12 day SMA199.44199.79199.75
20 day SMA200.88201.07201.64
35 day SMA203.28203.5203.6
50 day SMA203.37203.46203.6
100 day SMA212.93213.59214.29
150 day SMA234.31234.62234.94
200 day SMA229.87229.96229.95

Fundamentals, profit and EPS of Nahar Spinning NAHARSPING

EPS is 6.00 and PE is: 33.25

Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)

Debt: 1100.87 in crores

Market capitalization: 769.05

EPS is 3.42 and PE is: 58.32

Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)

Debt: 1100.87 in crores

Market capitalization: 1056.35

Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top