ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 233.1 and 247.55

Intraday Target 1221.62
Intraday Target 2230.13
Intraday Target 3236.06666666667
Intraday Target 4244.58
Intraday Target 5250.52

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Fri 23 October 2026 238.65 (0.57%) 238.10 227.55 - 242.00 0.9428 times
Thu 22 October 2026 237.30 (-0.57%) 236.95 234.50 - 244.90 0.6907 times
Wed 21 October 2026 238.65 (-4.44%) 249.75 237.25 - 256.00 0.8082 times
Mon 19 October 2026 249.75 (-1.21%) 254.00 246.10 - 256.05 1.5873 times
Fri 16 October 2026 252.80 (1.14%) 250.25 250.25 - 257.50 0.3699 times
Thu 15 October 2026 249.95 (0%) 252.60 247.60 - 255.95 1.4756 times
Wed 14 October 2026 249.95 (0.79%) 250.00 242.30 - 261.00 1.8434 times
Tue 13 October 2026 248.00 (-1.25%) 253.00 244.90 - 255.95 1.0224 times
Mon 12 October 2026 251.15 (-0.85%) 254.85 246.00 - 259.00 0.5988 times
Fri 09 October 2026 253.30 (0.76%) 256.30 247.55 - 259.75 0.6609 times
Thu 08 October 2026 251.40 (-4.88%) 265.00 250.00 - 268.90 1.4834 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 218.85 and 247.35

Weekly Target 1212.25
Weekly Target 2225.45
Weekly Target 3240.75
Weekly Target 4253.95
Weekly Target 5269.25

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Fri 23 October 2026 238.65 (-5.6%) 254.00 227.55 - 256.05 0.5004 times
Fri 16 October 2026 252.80 (-0.2%) 254.85 242.30 - 261.00 0.6595 times
Fri 09 October 2026 253.30 (-0.86%) 255.50 247.55 - 268.90 0.6463 times
Thu 01 October 2026 255.50 (-5.35%) 278.00 250.00 - 278.55 0.6603 times
Fri 25 September 2026 269.95 (0.28%) 269.20 264.05 - 283.80 0.6379 times
Fri 18 September 2026 269.20 (-1.43%) 275.00 255.00 - 284.45 0.7123 times
Fri 11 September 2026 273.10 (-5.76%) 288.00 264.80 - 295.00 1.6181 times
Fri 04 September 2026 289.80 (0.49%) 286.00 284.95 - 306.45 1.7136 times
Fri 28 August 2026 288.40 (-3.8%) 304.90 287.70 - 305.05 1.2827 times
Fri 21 August 2026 299.80 (-0.73%) 302.00 289.00 - 307.95 1.5689 times
Fri 14 August 2026 302.00 (-4.51%) 320.00 296.05 - 324.45 0.9261 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 212.43 and 253.78

Monthly Target 1203.68
Monthly Target 2221.17
Monthly Target 3245.03333333333
Monthly Target 4262.52
Monthly Target 5286.38

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Fri 23 October 2026 238.65 (-8.23%) 260.90 227.55 - 268.90 0.4074 times
Wed 30 September 2026 260.05 (-10.16%) 291.10 255.00 - 306.45 1.006 times
Mon 31 August 2026 289.45 (21.54%) 283.30 283.30 - 349.00 2.1964 times
Wed 22 April 2026 238.15 (19.08%) 205.00 205.00 - 259.98 0.8923 times
Mon 30 March 2026 199.99 (-2.36%) 198.00 181.12 - 214.90 0.9211 times
Fri 27 February 2026 204.82 (22.65%) 168.00 161.31 - 216.20 1.754 times
Fri 30 January 2026 167.00 (-14.36%) 195.92 149.20 - 197.59 1.4641 times
Wed 31 December 2025 195.00 (-3.84%) 200.11 190.05 - 205.12 0.3759 times
Fri 28 November 2025 202.78 (-2.34%) 204.11 196.11 - 217.00 0.4092 times
Fri 31 October 2025 207.63 (1.88%) 204.18 197.00 - 218.20 0.5737 times
Tue 30 September 2025 203.79 (-4.66%) 215.90 203.02 - 227.01 0.54 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING are 193.93 and 393.73

Yearly Target 145.82
Yearly Target 2142.23
Yearly Target 3245.61666666667
Yearly Target 4342.03
Yearly Target 5445.42

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Fri 23 October 2026 238.65 (22.38%) 195.92 149.20 - 349.00 0.5588 times
Wed 31 December 2025 195.00 (-27.09%) 268.70 185.10 - 309.00 0.8784 times
Tue 31 December 2024 267.45 (-5.69%) 283.65 225.00 - 384.50 2.1458 times
Fri 29 December 2023 283.60 (0.91%) 283.75 214.00 - 325.00 1.4557 times
Fri 30 December 2022 281.05 (-48.83%) 386.00 255.00 - 432.35 0.727 times
Mon 08 November 2021 549.25 (600.13%) 79.05 76.50 - 574.95 1.2783 times
Wed 30 December 2020 78.45 (83.29%) 42.35 22.05 - 83.90 0.6308 times
Tue 31 December 2019 42.80 (-52.6%) 91.30 40.15 - 97.80 0.2989 times
Mon 31 December 2018 90.30 (-29.01%) 127.45 70.00 - 137.80 0.701 times
Fri 29 December 2017 127.20 (7.34%) 118.40 98.35 - 164.35 1.3255 times
Fri 30 December 2016 118.50 (-8.74%) 127.05 79.10 - 143.90 1.3213 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 10 points

Upper Bollinger band is at 273 and lower is at 235, while middle bands are at 245 and 264

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharSpinning in short term and the sell signal is strong.

NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharSpinning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.27 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 243.43
12 day DMA 248.77
20 day DMA 253.9
35 day DMA 264.12
50 day DMA 274.05
100 day DMA 250.15
150 day DMA 228.62
200 day DMA 222.8

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA242243.67246.86
12 day EMA247.88249.56251.79
20 day EMA253.64255.22257.11
35 day EMA263.93265.42267.08
50 day EMA274.22275.67277.24

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA243.43245.69248.22
12 day SMA248.77250.33251.4
20 day SMA253.9255.84257.86
35 day SMA264.12265.86267.35
50 day SMA274.05275.44276.83
100 day SMA250.15249.8249.37
150 day SMA228.62228.36228.12
200 day SMA222.8222.69222.58

Fundamentals, profit and EPS of Nahar Spinning NAHARSPING

EPS is 6.00 and PE is: 39.78

Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)

Debt: 1100.87 in crores

Market capitalization: 769.05

EPS is 3.42 and PE is: 69.78

Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)

Debt: 1100.87 in crores

Market capitalization: 1056.35

Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top