NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARSPING
- Forcast & Targets NAHARSPING
- NAHARSPING Experts view
- Tomorrow's Movement NAHARSPING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARSPING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpinning
Strong intraday Stock price targets for NaharSpinning are 263.35 and 275.45
| Intraday Target 1 | 260.87 |
| Intraday Target 2 | 265.83 |
| Intraday Target 3 | 272.96666666667 |
| Intraday Target 4 | 277.93 |
| Intraday Target 5 | 285.07 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 270.80 (-2.34%) | 278.55 | 268.00 - 280.10 | 0.9405 times | Wed 09 September 2026 | 277.30 (-0.09%) | 278.50 | 276.40 - 281.20 | 0.5823 times | Tue 08 September 2026 | 277.55 (-3.01%) | 285.00 | 276.00 - 294.50 | 2.2309 times | Mon 07 September 2026 | 286.15 (-1.26%) | 288.00 | 285.10 - 295.00 | 0.6955 times | Fri 04 September 2026 | 289.80 (-1.09%) | 295.70 | 288.10 - 296.00 | 0.82 times | Thu 03 September 2026 | 293.00 (-0.66%) | 294.50 | 291.05 - 298.45 | 0.4416 times | Wed 02 September 2026 | 294.95 (-1.54%) | 300.70 | 294.00 - 301.10 | 0.485 times | Tue 01 September 2026 | 299.55 (3.49%) | 291.10 | 291.10 - 306.45 | 2.2915 times | Mon 31 August 2026 | 289.45 (0.36%) | 286.00 | 284.95 - 295.00 | 1.2088 times | Fri 28 August 2026 | 288.40 (-0.98%) | 291.25 | 287.70 - 294.55 | 0.3039 times | Thu 27 August 2026 | 291.25 (-0.97%) | 298.50 | 290.00 - 298.50 | 0.3307 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 255.9 and 282.9
| Weekly Target 1 | 250.93 |
| Weekly Target 2 | 260.87 |
| Weekly Target 3 | 277.93333333333 |
| Weekly Target 4 | 287.87 |
| Weekly Target 5 | 304.93 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 270.80 (-6.56%) | 288.00 | 268.00 - 295.00 | 0.8163 times | Fri 04 September 2026 | 289.80 (0.49%) | 286.00 | 284.95 - 306.45 | 0.9627 times | Fri 28 August 2026 | 288.40 (-3.8%) | 304.90 | 287.70 - 305.05 | 0.7206 times | Fri 21 August 2026 | 299.80 (-0.73%) | 302.00 | 289.00 - 307.95 | 0.8814 times | Fri 14 August 2026 | 302.00 (-4.51%) | 320.00 | 296.05 - 324.45 | 0.5203 times | Fri 07 August 2026 | 316.25 (32.79%) | 283.30 | 283.30 - 349.00 | 3.552 times | Wed 22 April 2026 | 238.15 (-4.55%) | 249.00 | 216.80 - 259.98 | 0.6919 times | Fri 17 April 2026 | 249.49 (4.04%) | 237.00 | 232.41 - 253.19 | 0.5648 times | Fri 10 April 2026 | 239.81 (5.45%) | 231.00 | 217.63 - 241.80 | 0.5327 times | Thu 02 April 2026 | 227.41 (10.46%) | 207.00 | 195.42 - 230.00 | 0.7573 times | Fri 27 March 2026 | 205.88 (-2.21%) | 211.00 | 199.65 - 214.57 | 0.5756 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 250.18 and 288.63
| Monthly Target 1 | 243.3 |
| Monthly Target 2 | 257.05 |
| Monthly Target 3 | 281.75 |
| Monthly Target 4 | 295.5 |
| Monthly Target 5 | 320.2 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 270.80 (-6.44%) | 291.10 | 268.00 - 306.45 | 0.5976 times | Mon 31 August 2026 | 289.45 (21.54%) | 283.30 | 283.30 - 349.00 | 2.2627 times | Wed 22 April 2026 | 238.15 (19.08%) | 205.00 | 205.00 - 259.98 | 0.9192 times | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 0.9489 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.807 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.5084 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3872 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4216 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.591 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.5564 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.2649 times |
Yearly price and charts NaharSpinning
Strong yearly Stock price targets for NaharSpinning NAHARSPING are 210 and 409.8
| Yearly Target 1 | 56.53 |
| Yearly Target 2 | 163.67 |
| Yearly Target 3 | 256.33333333333 |
| Yearly Target 4 | 363.47 |
| Yearly Target 5 | 456.13 |
Yearly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 270.80 (38.87%) | 195.92 | 149.20 - 349.00 | 0.5076 times | Wed 31 December 2025 | 195.00 (-27.09%) | 268.70 | 185.10 - 309.00 | 0.8831 times | Tue 31 December 2024 | 267.45 (-5.69%) | 283.65 | 225.00 - 384.50 | 2.1574 times | Fri 29 December 2023 | 283.60 (0.91%) | 283.75 | 214.00 - 325.00 | 1.4635 times | Fri 30 December 2022 | 281.05 (-48.83%) | 386.00 | 255.00 - 432.35 | 0.7309 times | Mon 08 November 2021 | 549.25 (600.13%) | 79.05 | 76.50 - 574.95 | 1.2852 times | Wed 30 December 2020 | 78.45 (83.29%) | 42.35 | 22.05 - 83.90 | 0.6343 times | Tue 31 December 2019 | 42.80 (-52.6%) | 91.30 | 40.15 - 97.80 | 0.3005 times | Mon 31 December 2018 | 90.30 (-29.01%) | 127.45 | 70.00 - 137.80 | 0.7048 times | Fri 29 December 2017 | 127.20 (7.34%) | 118.40 | 98.35 - 164.35 | 1.3327 times | Fri 30 December 2016 | 118.50 (-8.74%) | 127.05 | 79.10 - 143.90 | 1.3284 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.38
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 9 points
Upper Bollinger band is at 309 and lower is at 276, while middle bands are at 284 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharSpinning in short term but the sell signal is initial and weak.
NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharSpinning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.84 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 280.32 |
| 12 day DMA | 287.69 |
| 20 day DMA | 292.02 |
| 35 day DMA | 289.52 |
| 50 day DMA | 267.88 |
| 100 day DMA | 227.2 |
| 150 day DMA | 218.46 |
| 200 day DMA | 216.38 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.06 | 283.19 | 286.14 |
| 12 day EMA | 285.58 | 288.27 | 290.26 |
| 20 day EMA | 286.39 | 288.03 | 289.16 |
| 35 day EMA | 274.96 | 275.21 | 275.09 |
| 50 day EMA | 263.02 | 262.7 | 262.1 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.32 | 284.76 | 288.29 |
| 12 day SMA | 287.69 | 289.82 | 291.63 |
| 20 day SMA | 292.02 | 293.57 | 294.98 |
| 35 day SMA | 289.52 | 288.56 | 287.48 |
| 50 day SMA | 267.88 | 266.6 | 265.01 |
| 100 day SMA | 227.2 | 226.44 | 225.62 |
| 150 day SMA | 218.46 | 218.04 | 217.53 |
| 200 day SMA | 216.38 | 216.05 | 215.74 |
Fundamentals, profit and EPS of Nahar Spinning NAHARSPING
EPS is 6.00 and PE is: 45.13
Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)
Debt: 1100.87 in crores
Market capitalization: 769.05
EPS is 3.42 and PE is: 79.18
Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)
Debt: 1100.87 in crores
Market capitalization: 1056.35
Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


