NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARSPING
- Forcast & Targets NAHARSPING
- NAHARSPING Experts view
- Tomorrow's Movement NAHARSPING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARSPING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpinning
Strong intraday Stock price targets for NaharSpinning are 193.69 and 198.48
| Intraday Target 1 | 190.2 |
| Intraday Target 2 | 192.38 |
| Intraday Target 3 | 194.98666666667 |
| Intraday Target 4 | 197.17 |
| Intraday Target 5 | 199.78 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 194.57 (0.3%) | 192.80 | 192.80 - 197.59 | 0.921 times | Thu 01 January 2026 | 193.99 (-0.52%) | 195.92 | 193.65 - 196.88 | 0.7241 times | Wed 31 December 2025 | 195.00 (0.76%) | 194.89 | 193.00 - 196.47 | 0.6467 times | Tue 30 December 2025 | 193.53 (-0.44%) | 194.68 | 192.49 - 196.90 | 0.9524 times | Mon 29 December 2025 | 194.39 (-0.47%) | 195.70 | 193.00 - 199.24 | 1.402 times | Fri 26 December 2025 | 195.30 (-1.07%) | 196.86 | 194.05 - 200.00 | 0.5837 times | Wed 24 December 2025 | 197.42 (-0.16%) | 198.59 | 196.34 - 200.79 | 1.8176 times | Tue 23 December 2025 | 197.74 (0.59%) | 196.69 | 195.25 - 200.98 | 1.5405 times | Mon 22 December 2025 | 196.58 (0.77%) | 198.00 | 194.60 - 198.00 | 0.644 times | Fri 19 December 2025 | 195.08 (0.7%) | 194.69 | 193.10 - 196.92 | 0.768 times | Thu 18 December 2025 | 193.72 (-1.35%) | 196.37 | 192.72 - 197.50 | 1.471 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 190.16 and 196.91
| Weekly Target 1 | 188.68 |
| Weekly Target 2 | 191.63 |
| Weekly Target 3 | 195.43333333333 |
| Weekly Target 4 | 198.38 |
| Weekly Target 5 | 202.18 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 194.57 (-0.37%) | 195.70 | 192.49 - 199.24 | 1.0145 times | Fri 26 December 2025 | 195.30 (0.11%) | 198.00 | 194.05 - 200.98 | 1.0013 times | Fri 19 December 2025 | 195.08 (-2.2%) | 200.22 | 192.72 - 202.01 | 1.0577 times | Fri 12 December 2025 | 199.47 (0.06%) | 198.58 | 190.05 - 204.00 | 0.7622 times | Fri 05 December 2025 | 199.36 (-1.69%) | 200.11 | 198.48 - 205.12 | 0.4918 times | Fri 28 November 2025 | 202.78 (0.39%) | 200.02 | 196.11 - 206.49 | 0.8139 times | Fri 21 November 2025 | 202.00 (-0.68%) | 204.00 | 200.11 - 211.99 | 1.3191 times | Fri 14 November 2025 | 203.39 (0.68%) | 202.93 | 199.80 - 217.00 | 1.5095 times | Fri 07 November 2025 | 202.02 (-2.7%) | 204.11 | 199.34 - 210.54 | 0.6773 times | Fri 31 October 2025 | 207.63 (-0.75%) | 211.00 | 205.00 - 214.94 | 1.3528 times | Fri 24 October 2025 | 209.20 (5.04%) | 198.00 | 198.00 - 218.20 | 1.3445 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 191.29 and 196.08
| Monthly Target 1 | 190.2 |
| Monthly Target 2 | 192.38 |
| Monthly Target 3 | 194.98666666667 |
| Monthly Target 4 | 197.17 |
| Monthly Target 5 | 199.78 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 194.57 (-0.22%) | 195.92 | 192.80 - 197.59 | 0.0358 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3957 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4308 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.6039 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.5685 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.2925 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 1.0425 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.2109 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.8898 times | Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.5295 times | Fri 28 March 2025 | 207.70 (7.13%) | 190.10 | 185.10 - 234.00 | 1.7222 times |
Yearly price and charts NaharSpinning
Strong yearly Stock price targets for NaharSpinning NAHARSPING are 191.29 and 196.08
| Yearly Target 1 | 190.2 |
| Yearly Target 2 | 192.38 |
| Yearly Target 3 | 194.98666666667 |
| Yearly Target 4 | 197.17 |
| Yearly Target 5 | 199.78 |
Yearly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 194.57 (-0.22%) | 195.92 | 192.80 - 197.59 | 0.0023 times | Wed 31 December 2025 | 195.00 (-27.09%) | 268.70 | 185.10 - 309.00 | 0.9302 times | Tue 31 December 2024 | 267.45 (-5.69%) | 283.65 | 225.00 - 384.50 | 2.2722 times | Fri 29 December 2023 | 283.60 (0.91%) | 283.75 | 214.00 - 325.00 | 1.5414 times | Fri 30 December 2022 | 281.05 (-48.83%) | 386.00 | 255.00 - 432.35 | 0.7698 times | Mon 08 November 2021 | 549.25 (600.13%) | 79.05 | 76.50 - 574.95 | 1.3536 times | Wed 30 December 2020 | 78.45 (83.29%) | 42.35 | 22.05 - 83.90 | 0.668 times | Tue 31 December 2019 | 42.80 (-52.6%) | 91.30 | 40.15 - 97.80 | 0.3165 times | Mon 31 December 2018 | 90.30 (-29.01%) | 127.45 | 70.00 - 137.80 | 0.7423 times | Fri 29 December 2017 | 127.20 (7.34%) | 118.40 | 98.35 - 164.35 | 1.4036 times | Fri 30 December 2016 | 118.50 (-8.74%) | 127.05 | 79.10 - 143.90 | 1.3991 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 2 points
Upper Bollinger band is at 201 and lower is at 193, while middle bands are at 195 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaharSpinning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharSpinning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharSpinning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.65 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 194.3 |
| 12 day DMA | 195.31 |
| 20 day DMA | 196.23 |
| 35 day DMA | 198.87 |
| 50 day DMA | 201.23 |
| 100 day DMA | 205.66 |
| 150 day DMA | 226.64 |
| 200 day DMA | 229.28 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.63 | 194.66 | 194.99 |
| 12 day EMA | 195.49 | 195.66 | 195.96 |
| 20 day EMA | 196.54 | 196.75 | 197.04 |
| 35 day EMA | 198.44 | 198.67 | 198.95 |
| 50 day EMA | 200.47 | 200.71 | 200.98 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.3 | 194.44 | 195.13 |
| 12 day SMA | 195.31 | 195.58 | 195.92 |
| 20 day SMA | 196.23 | 196.46 | 196.72 |
| 35 day SMA | 198.87 | 199.3 | 199.73 |
| 50 day SMA | 201.23 | 201.37 | 201.5 |
| 100 day SMA | 205.66 | 205.87 | 206.15 |
| 150 day SMA | 226.64 | 227.32 | 227.93 |
| 200 day SMA | 229.28 | 229.32 | 229.39 |
Fundamentals, profit and EPS of Nahar Spinning NAHARSPING
EPS is 6.00 and PE is: 32.43
Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)
Debt: 1100.87 in crores
Market capitalization: 769.05
EPS is 3.42 and PE is: 56.89
Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)
Debt: 1100.87 in crores
Market capitalization: 1056.35
Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


