Munafa Stock Market Course + Intraday & FNO calls 
NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARSPING
- Forcast & Targets NAHARSPING
- NAHARSPING Experts view
- Tomorrow's Movement NAHARSPING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARSPING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpinning
Strong intraday Stock price targets for NaharSpinning are 199.28 and 208.08
| Intraday Target 1 | 196.66 |
| Intraday Target 2 | 201.89 |
| Intraday Target 3 | 205.45666666667 |
| Intraday Target 4 | 210.69 |
| Intraday Target 5 | 214.26 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 207.13 (-1.98%) | 208.05 | 200.22 - 209.02 | 0.673 times | Fri 20 February 2026 | 211.31 (1.44%) | 211.40 | 207.00 - 216.20 | 1.499 times | Thu 19 February 2026 | 208.31 (4%) | 203.39 | 200.50 - 211.40 | 1.3234 times | Wed 18 February 2026 | 200.30 (1.12%) | 198.55 | 197.62 - 208.00 | 0.9434 times | Tue 17 February 2026 | 198.08 (0.15%) | 197.78 | 197.00 - 201.41 | 0.4281 times | Mon 16 February 2026 | 197.78 (-2.92%) | 202.04 | 197.00 - 208.25 | 0.3661 times | Fri 13 February 2026 | 203.73 (4.98%) | 194.04 | 190.00 - 209.00 | 1.8851 times | Thu 12 February 2026 | 194.07 (1.33%) | 187.99 | 186.33 - 197.40 | 0.8863 times | Wed 11 February 2026 | 191.52 (-0.82%) | 195.05 | 182.87 - 195.35 | 0.9177 times | Tue 10 February 2026 | 193.10 (1.13%) | 189.85 | 186.26 - 195.37 | 1.0779 times | Mon 09 February 2026 | 190.95 (5.81%) | 179.54 | 178.02 - 195.02 | 2.0944 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 199.28 and 208.08
| Weekly Target 1 | 196.66 |
| Weekly Target 2 | 201.89 |
| Weekly Target 3 | 205.45666666667 |
| Weekly Target 4 | 210.69 |
| Weekly Target 5 | 214.26 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 207.13 (-1.98%) | 208.05 | 200.22 - 209.02 | 0.1687 times | Fri 20 February 2026 | 211.31 (3.72%) | 202.04 | 197.00 - 216.20 | 1.143 times | Fri 13 February 2026 | 203.73 (12.89%) | 179.54 | 178.02 - 209.00 | 1.7199 times | Fri 06 February 2026 | 180.46 (8.06%) | 168.00 | 161.31 - 190.80 | 1.9781 times | Fri 30 January 2026 | 167.00 (7.7%) | 155.10 | 149.20 - 179.00 | 2.73 times | Fri 23 January 2026 | 155.06 (-13.88%) | 172.00 | 152.62 - 180.00 | 1.1649 times | Fri 16 January 2026 | 180.06 (-2.7%) | 185.00 | 178.82 - 187.79 | 0.1662 times | Fri 09 January 2026 | 185.06 (-4.89%) | 194.74 | 184.00 - 197.18 | 0.3414 times | Fri 02 January 2026 | 194.57 (-0.37%) | 195.70 | 192.49 - 199.24 | 0.2958 times | Fri 26 December 2025 | 195.30 (0.11%) | 198.00 | 194.05 - 200.98 | 0.292 times | Fri 19 December 2025 | 195.08 (-2.2%) | 200.22 | 192.72 - 202.01 | 0.3084 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 184.22 and 239.11
| Monthly Target 1 | 139.99 |
| Monthly Target 2 | 173.56 |
| Monthly Target 3 | 194.88 |
| Monthly Target 4 | 228.45 |
| Monthly Target 5 | 249.77 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 207.13 (24.03%) | 168.00 | 161.31 - 216.20 | 1.4656 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.3186 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3385 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.3685 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5166 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.4864 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.1057 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 0.8919 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.0359 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.4722 times | Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.3085 times |
Yearly price and charts NaharSpinning
Strong yearly Stock price targets for NaharSpinning NAHARSPING are 178.17 and 245.17
| Yearly Target 1 | 123.84 |
| Yearly Target 2 | 165.49 |
| Yearly Target 3 | 190.84333333333 |
| Yearly Target 4 | 232.49 |
| Yearly Target 5 | 257.84 |
Yearly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 207.13 (6.22%) | 195.92 | 149.20 - 216.20 | 0.2073 times | Wed 31 December 2025 | 195.00 (-27.09%) | 268.70 | 185.10 - 309.00 | 0.9111 times | Tue 31 December 2024 | 267.45 (-5.69%) | 283.65 | 225.00 - 384.50 | 2.2256 times | Fri 29 December 2023 | 283.60 (0.91%) | 283.75 | 214.00 - 325.00 | 1.5098 times | Fri 30 December 2022 | 281.05 (-48.83%) | 386.00 | 255.00 - 432.35 | 0.754 times | Mon 08 November 2021 | 549.25 (600.13%) | 79.05 | 76.50 - 574.95 | 1.3258 times | Wed 30 December 2020 | 78.45 (83.29%) | 42.35 | 22.05 - 83.90 | 0.6543 times | Tue 31 December 2019 | 42.80 (-52.6%) | 91.30 | 40.15 - 97.80 | 0.31 times | Mon 31 December 2018 | 90.30 (-29.01%) | 127.45 | 70.00 - 137.80 | 0.7271 times | Fri 29 December 2017 | 127.20 (7.34%) | 118.40 | 98.35 - 164.35 | 1.3748 times | Fri 30 December 2016 | 118.50 (-8.74%) | 127.05 | 79.10 - 143.90 | 1.3704 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 17 points
Upper Bollinger band is at 220 and lower is at 156, while middle bands are at 172 and 204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpinning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaharSpinning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpinning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpinning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharSpinning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.8 and NaharSpinning NAHARSPING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 205.03 |
| 12 day DMA | 198.06 |
| 20 day DMA | 187.52 |
| 35 day DMA | 182.22 |
| 50 day DMA | 186.33 |
| 100 day DMA | 194.89 |
| 150 day DMA | 204.51 |
| 200 day DMA | 222.54 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.46 | 204.62 | 201.28 |
| 12 day EMA | 198.22 | 196.6 | 193.93 |
| 20 day EMA | 192.73 | 191.21 | 189.09 |
| 35 day EMA | 190.7 | 189.73 | 188.46 |
| 50 day EMA | 189.12 | 188.38 | 187.44 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.03 | 203.16 | 201.64 |
| 12 day SMA | 198.06 | 196.01 | 194.05 |
| 20 day SMA | 187.52 | 184.71 | 181.9 |
| 35 day SMA | 182.22 | 181.86 | 181.36 |
| 50 day SMA | 186.33 | 186.16 | 185.87 |
| 100 day SMA | 194.89 | 194.88 | 194.84 |
| 150 day SMA | 204.51 | 204.91 | 205.27 |
| 200 day SMA | 222.54 | 222.74 | 222.82 |
Fundamentals, profit and EPS of Nahar Spinning NAHARSPING
EPS is 6.00 and PE is: 34.52
Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)
Debt: 1100.87 in crores
Market capitalization: 769.05
EPS is 3.42 and PE is: 60.56
Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)
Debt: 1100.87 in crores
Market capitalization: 1056.35
Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
