ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 263.35 and 275.45

Intraday Target 1260.87
Intraday Target 2265.83
Intraday Target 3272.96666666667
Intraday Target 4277.93
Intraday Target 5285.07

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Thu 10 September 2026 270.80 (-2.34%) 278.55 268.00 - 280.10 0.9405 times
Wed 09 September 2026 277.30 (-0.09%) 278.50 276.40 - 281.20 0.5823 times
Tue 08 September 2026 277.55 (-3.01%) 285.00 276.00 - 294.50 2.2309 times
Mon 07 September 2026 286.15 (-1.26%) 288.00 285.10 - 295.00 0.6955 times
Fri 04 September 2026 289.80 (-1.09%) 295.70 288.10 - 296.00 0.82 times
Thu 03 September 2026 293.00 (-0.66%) 294.50 291.05 - 298.45 0.4416 times
Wed 02 September 2026 294.95 (-1.54%) 300.70 294.00 - 301.10 0.485 times
Tue 01 September 2026 299.55 (3.49%) 291.10 291.10 - 306.45 2.2915 times
Mon 31 August 2026 289.45 (0.36%) 286.00 284.95 - 295.00 1.2088 times
Fri 28 August 2026 288.40 (-0.98%) 291.25 287.70 - 294.55 0.3039 times
Thu 27 August 2026 291.25 (-0.97%) 298.50 290.00 - 298.50 0.3307 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 255.9 and 282.9

Weekly Target 1250.93
Weekly Target 2260.87
Weekly Target 3277.93333333333
Weekly Target 4287.87
Weekly Target 5304.93

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Thu 10 September 2026 270.80 (-6.56%) 288.00 268.00 - 295.00 0.8163 times
Fri 04 September 2026 289.80 (0.49%) 286.00 284.95 - 306.45 0.9627 times
Fri 28 August 2026 288.40 (-3.8%) 304.90 287.70 - 305.05 0.7206 times
Fri 21 August 2026 299.80 (-0.73%) 302.00 289.00 - 307.95 0.8814 times
Fri 14 August 2026 302.00 (-4.51%) 320.00 296.05 - 324.45 0.5203 times
Fri 07 August 2026 316.25 (32.79%) 283.30 283.30 - 349.00 3.552 times
Wed 22 April 2026 238.15 (-4.55%) 249.00 216.80 - 259.98 0.6919 times
Fri 17 April 2026 249.49 (4.04%) 237.00 232.41 - 253.19 0.5648 times
Fri 10 April 2026 239.81 (5.45%) 231.00 217.63 - 241.80 0.5327 times
Thu 02 April 2026 227.41 (10.46%) 207.00 195.42 - 230.00 0.7573 times
Fri 27 March 2026 205.88 (-2.21%) 211.00 199.65 - 214.57 0.5756 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 250.18 and 288.63

Monthly Target 1243.3
Monthly Target 2257.05
Monthly Target 3281.75
Monthly Target 4295.5
Monthly Target 5320.2

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Thu 10 September 2026 270.80 (-6.44%) 291.10 268.00 - 306.45 0.5976 times
Mon 31 August 2026 289.45 (21.54%) 283.30 283.30 - 349.00 2.2627 times
Wed 22 April 2026 238.15 (19.08%) 205.00 205.00 - 259.98 0.9192 times
Mon 30 March 2026 199.99 (-2.36%) 198.00 181.12 - 214.90 0.9489 times
Fri 27 February 2026 204.82 (22.65%) 168.00 161.31 - 216.20 1.807 times
Fri 30 January 2026 167.00 (-14.36%) 195.92 149.20 - 197.59 1.5084 times
Wed 31 December 2025 195.00 (-3.84%) 200.11 190.05 - 205.12 0.3872 times
Fri 28 November 2025 202.78 (-2.34%) 204.11 196.11 - 217.00 0.4216 times
Fri 31 October 2025 207.63 (1.88%) 204.18 197.00 - 218.20 0.591 times
Tue 30 September 2025 203.79 (-4.66%) 215.90 203.02 - 227.01 0.5564 times
Fri 29 August 2025 213.75 (-15.46%) 257.00 196.85 - 264.00 1.2649 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING are 210 and 409.8

Yearly Target 156.53
Yearly Target 2163.67
Yearly Target 3256.33333333333
Yearly Target 4363.47
Yearly Target 5456.13

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Thu 10 September 2026 270.80 (38.87%) 195.92 149.20 - 349.00 0.5076 times
Wed 31 December 2025 195.00 (-27.09%) 268.70 185.10 - 309.00 0.8831 times
Tue 31 December 2024 267.45 (-5.69%) 283.65 225.00 - 384.50 2.1574 times
Fri 29 December 2023 283.60 (0.91%) 283.75 214.00 - 325.00 1.4635 times
Fri 30 December 2022 281.05 (-48.83%) 386.00 255.00 - 432.35 0.7309 times
Mon 08 November 2021 549.25 (600.13%) 79.05 76.50 - 574.95 1.2852 times
Wed 30 December 2020 78.45 (83.29%) 42.35 22.05 - 83.90 0.6343 times
Tue 31 December 2019 42.80 (-52.6%) 91.30 40.15 - 97.80 0.3005 times
Mon 31 December 2018 90.30 (-29.01%) 127.45 70.00 - 137.80 0.7048 times
Fri 29 December 2017 127.20 (7.34%) 118.40 98.35 - 164.35 1.3327 times
Fri 30 December 2016 118.50 (-8.74%) 127.05 79.10 - 143.90 1.3284 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.38

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 9 points

Upper Bollinger band is at 309 and lower is at 276, while middle bands are at 284 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharSpinning in short term but the sell signal is initial and weak.

NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharSpinning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.84 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 280.32
12 day DMA 287.69
20 day DMA 292.02
35 day DMA 289.52
50 day DMA 267.88
100 day DMA 227.2
150 day DMA 218.46
200 day DMA 216.38

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA279.06283.19286.14
12 day EMA285.58288.27290.26
20 day EMA286.39288.03289.16
35 day EMA274.96275.21275.09
50 day EMA263.02262.7262.1

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA280.32284.76288.29
12 day SMA287.69289.82291.63
20 day SMA292.02293.57294.98
35 day SMA289.52288.56287.48
50 day SMA267.88266.6265.01
100 day SMA227.2226.44225.62
150 day SMA218.46218.04217.53
200 day SMA216.38216.05215.74

Fundamentals, profit and EPS of Nahar Spinning NAHARSPING

EPS is 6.00 and PE is: 45.13

Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)

Debt: 1100.87 in crores

Market capitalization: 769.05

EPS is 3.42 and PE is: 79.18

Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)

Debt: 1100.87 in crores

Market capitalization: 1056.35

Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top