NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARSPING
- Forcast & Targets NAHARSPING
- NAHARSPING Experts view
- Tomorrow's Movement NAHARSPING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARSPING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpinning
Strong intraday Stock price targets for NaharSpinning are 197.27 and 200.12
| Intraday Target 1 | 196.54 |
| Intraday Target 2 | 198 |
| Intraday Target 3 | 199.38666666667 |
| Intraday Target 4 | 200.85 |
| Intraday Target 5 | 202.24 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 199.47 (0.58%) | 199.62 | 197.92 - 200.77 | 0.598 times | Thu 11 December 2025 | 198.31 (0.62%) | 199.95 | 195.64 - 204.00 | 2.1906 times | Wed 10 December 2025 | 197.08 (-0.44%) | 199.00 | 195.59 - 200.95 | 1.2393 times | Tue 09 December 2025 | 197.95 (2.64%) | 192.45 | 190.05 - 198.55 | 0.6961 times | Mon 08 December 2025 | 192.86 (-3.26%) | 198.58 | 191.00 - 198.85 | 1.3539 times | Fri 05 December 2025 | 199.36 (0.14%) | 200.00 | 198.48 - 200.79 | 0.6512 times | Thu 04 December 2025 | 199.09 (-0.04%) | 200.04 | 199.00 - 202.00 | 0.6677 times | Wed 03 December 2025 | 199.16 (-1.16%) | 201.35 | 199.00 - 201.92 | 0.7721 times | Tue 02 December 2025 | 201.49 (-0.76%) | 202.47 | 200.45 - 203.41 | 0.7434 times | Mon 01 December 2025 | 203.04 (0.13%) | 200.11 | 200.11 - 205.12 | 1.0876 times | Fri 28 November 2025 | 202.78 (0.03%) | 202.99 | 200.75 - 205.64 | 1.0264 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 194.76 and 208.71
| Weekly Target 1 | 183.89 |
| Weekly Target 2 | 191.68 |
| Weekly Target 3 | 197.84 |
| Weekly Target 4 | 205.63 |
| Weekly Target 5 | 211.79 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 199.47 (0.06%) | 198.58 | 190.05 - 204.00 | 0.6932 times | Fri 05 December 2025 | 199.36 (-1.69%) | 200.11 | 198.48 - 205.12 | 0.4473 times | Fri 28 November 2025 | 202.78 (0.39%) | 200.02 | 196.11 - 206.49 | 0.7403 times | Fri 21 November 2025 | 202.00 (-0.68%) | 204.00 | 200.11 - 211.99 | 1.1998 times | Fri 14 November 2025 | 203.39 (0.68%) | 202.93 | 199.80 - 217.00 | 1.373 times | Fri 07 November 2025 | 202.02 (-2.7%) | 204.11 | 199.34 - 210.54 | 0.616 times | Fri 31 October 2025 | 207.63 (-0.75%) | 211.00 | 205.00 - 214.94 | 1.2304 times | Fri 24 October 2025 | 209.20 (5.04%) | 198.00 | 198.00 - 218.20 | 1.2229 times | Fri 17 October 2025 | 199.17 (-2.88%) | 207.99 | 197.00 - 207.99 | 1.2938 times | Fri 10 October 2025 | 205.08 (-2.45%) | 211.50 | 202.00 - 211.90 | 1.183 times | Fri 03 October 2025 | 210.24 (1.15%) | 209.85 | 203.02 - 211.78 | 0.9702 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 187.23 and 202.3
| Monthly Target 1 | 183.14 |
| Monthly Target 2 | 191.31 |
| Monthly Target 3 | 198.21333333333 |
| Monthly Target 4 | 206.38 |
| Monthly Target 5 | 213.28 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 199.47 (-1.63%) | 200.11 | 190.05 - 205.12 | 0.1095 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.3773 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.529 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.498 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.1322 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 0.9132 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.0608 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.5314 times | Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.3398 times | Fri 28 March 2025 | 207.70 (7.13%) | 190.10 | 185.10 - 234.00 | 1.5086 times | Fri 28 February 2025 | 193.88 (-17.5%) | 224.00 | 192.06 - 247.95 | 1.3178 times |
Yearly price and charts NaharSpinning
Strong yearly Stock price targets for NaharSpinning NAHARSPING are 130.34 and 254.24
| Yearly Target 1 | 107.29 |
| Yearly Target 2 | 153.38 |
| Yearly Target 3 | 231.19 |
| Yearly Target 4 | 277.28 |
| Yearly Target 5 | 355.09 |
Yearly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 199.47 (-25.42%) | 268.70 | 185.10 - 309.00 | 0.8019 times | Tue 31 December 2024 | 267.45 (-5.69%) | 283.65 | 225.00 - 384.50 | 1.9968 times | Fri 29 December 2023 | 283.60 (0.91%) | 283.75 | 214.00 - 325.00 | 1.3546 times | Fri 30 December 2022 | 281.05 (-48.83%) | 386.00 | 255.00 - 432.35 | 0.6765 times | Mon 08 November 2021 | 549.25 (600.13%) | 79.05 | 76.50 - 574.95 | 1.1895 times | Wed 30 December 2020 | 78.45 (83.29%) | 42.35 | 22.05 - 83.90 | 0.587 times | Tue 31 December 2019 | 42.80 (-52.6%) | 91.30 | 40.15 - 97.80 | 0.2781 times | Mon 31 December 2018 | 90.30 (-29.01%) | 127.45 | 70.00 - 137.80 | 0.6524 times | Fri 29 December 2017 | 127.20 (7.34%) | 118.40 | 98.35 - 164.35 | 1.2335 times | Fri 30 December 2016 | 118.50 (-8.74%) | 127.05 | 79.10 - 143.90 | 1.2295 times | Thu 31 December 2015 | 129.85 (0%) | 102.25 | 93.70 - 134.75 | 0.4089 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 194, while middle bands are at 198 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaharSpinning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharSpinning in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharSpinning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.4 and NaharSpinning NAHARSPING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 197.13 |
| 12 day DMA | 199.44 |
| 20 day DMA | 200.88 |
| 35 day DMA | 203.28 |
| 50 day DMA | 203.37 |
| 100 day DMA | 212.93 |
| 150 day DMA | 234.31 |
| 200 day DMA | 229.87 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.36 | 197.8 | 197.55 |
| 12 day EMA | 199.24 | 199.2 | 199.36 |
| 20 day EMA | 200.44 | 200.54 | 200.77 |
| 35 day EMA | 201.85 | 201.99 | 202.21 |
| 50 day EMA | 203.26 | 203.41 | 203.62 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.13 | 197.11 | 197.27 |
| 12 day SMA | 199.44 | 199.79 | 199.75 |
| 20 day SMA | 200.88 | 201.07 | 201.64 |
| 35 day SMA | 203.28 | 203.5 | 203.6 |
| 50 day SMA | 203.37 | 203.46 | 203.6 |
| 100 day SMA | 212.93 | 213.59 | 214.29 |
| 150 day SMA | 234.31 | 234.62 | 234.94 |
| 200 day SMA | 229.87 | 229.96 | 229.95 |
Fundamentals, profit and EPS of Nahar Spinning NAHARSPING
EPS is 6.00 and PE is: 33.25
Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)
Debt: 1100.87 in crores
Market capitalization: 769.05
EPS is 3.42 and PE is: 58.32
Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)
Debt: 1100.87 in crores
Market capitalization: 1056.35
Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


