ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 190.81 and 195.22

Intraday Target 1189.9
Intraday Target 2191.71
Intraday Target 3194.30666666667
Intraday Target 4196.12
Intraday Target 5198.72

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Tue 30 December 2025 193.53 (-0.44%) 194.68 192.49 - 196.90 0.8425 times
Mon 29 December 2025 194.39 (-0.47%) 195.70 193.00 - 199.24 1.2402 times
Fri 26 December 2025 195.30 (-1.07%) 196.86 194.05 - 200.00 0.5163 times
Wed 24 December 2025 197.42 (-0.16%) 198.59 196.34 - 200.79 1.6078 times
Tue 23 December 2025 197.74 (0.59%) 196.69 195.25 - 200.98 1.3627 times
Mon 22 December 2025 196.58 (0.77%) 198.00 194.60 - 198.00 0.5697 times
Fri 19 December 2025 195.08 (0.7%) 194.69 193.10 - 196.92 0.6794 times
Thu 18 December 2025 193.72 (-1.35%) 196.37 192.72 - 197.50 1.3012 times
Wed 17 December 2025 196.38 (-0.71%) 197.97 195.51 - 199.94 1.215 times
Tue 16 December 2025 197.79 (-0.16%) 199.28 195.61 - 199.53 0.6652 times
Mon 15 December 2025 198.10 (-0.69%) 200.22 197.10 - 202.01 0.4244 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 189.64 and 196.39

Weekly Target 1188.34
Weekly Target 2190.93
Weekly Target 3195.08666666667
Weekly Target 4197.68
Weekly Target 5201.84

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Tue 30 December 2025 193.53 (-0.91%) 195.70 192.49 - 199.24 0.5411 times
Fri 26 December 2025 195.30 (0.11%) 198.00 194.05 - 200.98 1.054 times
Fri 19 December 2025 195.08 (-2.2%) 200.22 192.72 - 202.01 1.1134 times
Fri 12 December 2025 199.47 (0.06%) 198.58 190.05 - 204.00 0.8023 times
Fri 05 December 2025 199.36 (-1.69%) 200.11 198.48 - 205.12 0.5177 times
Fri 28 November 2025 202.78 (0.39%) 200.02 196.11 - 206.49 0.8568 times
Fri 21 November 2025 202.00 (-0.68%) 204.00 200.11 - 211.99 1.3886 times
Fri 14 November 2025 203.39 (0.68%) 202.93 199.80 - 217.00 1.589 times
Fri 07 November 2025 202.02 (-2.7%) 204.11 199.34 - 210.54 0.713 times
Fri 31 October 2025 207.63 (-0.75%) 211.00 205.00 - 214.94 1.424 times
Fri 24 October 2025 209.20 (5.04%) 198.00 198.00 - 218.20 1.4154 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 184.26 and 199.33

Monthly Target 1181.16
Monthly Target 2187.35
Monthly Target 3196.23333333333
Monthly Target 4202.42
Monthly Target 5211.3

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Tue 30 December 2025 193.53 (-4.56%) 200.11 190.05 - 205.12 0.3269 times
Fri 28 November 2025 202.78 (-2.34%) 204.11 196.11 - 217.00 0.3691 times
Fri 31 October 2025 207.63 (1.88%) 204.18 197.00 - 218.20 0.5174 times
Tue 30 September 2025 203.79 (-4.66%) 215.90 203.02 - 227.01 0.4871 times
Fri 29 August 2025 213.75 (-15.46%) 257.00 196.85 - 264.00 1.1073 times
Thu 31 July 2025 252.85 (-8.5%) 280.15 247.30 - 295.00 0.8931 times
Mon 30 June 2025 276.35 (-5.65%) 293.70 261.65 - 303.40 1.0374 times
Fri 30 May 2025 292.90 (36.41%) 214.73 213.01 - 309.00 2.4758 times
Wed 30 April 2025 214.72 (3.38%) 209.00 208.05 - 251.38 1.3104 times
Fri 28 March 2025 207.70 (7.13%) 190.10 185.10 - 234.00 1.4755 times
Fri 28 February 2025 193.88 (-17.5%) 224.00 192.06 - 247.95 1.2889 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING are 127.37 and 251.27

Yearly Target 1105.31
Yearly Target 2149.42
Yearly Target 3229.21
Yearly Target 4273.32
Yearly Target 5353.11

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Tue 30 December 2025 193.53 (-27.64%) 268.70 185.10 - 309.00 0.8154 times
Tue 31 December 2024 267.45 (-5.69%) 283.65 225.00 - 384.50 1.9939 times
Fri 29 December 2023 283.60 (0.91%) 283.75 214.00 - 325.00 1.3526 times
Fri 30 December 2022 281.05 (-48.83%) 386.00 255.00 - 432.35 0.6755 times
Mon 08 November 2021 549.25 (600.13%) 79.05 76.50 - 574.95 1.1878 times
Wed 30 December 2020 78.45 (83.29%) 42.35 22.05 - 83.90 0.5862 times
Tue 31 December 2019 42.80 (-52.6%) 91.30 40.15 - 97.80 0.2777 times
Mon 31 December 2018 90.30 (-29.01%) 127.45 70.00 - 137.80 0.6514 times
Fri 29 December 2017 127.20 (7.34%) 118.40 98.35 - 164.35 1.2317 times
Fri 30 December 2016 118.50 (-8.74%) 127.05 79.10 - 143.90 1.2277 times
Thu 31 December 2015 129.85 (0%) 102.25 93.70 - 134.75 0.4083 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 3 points

Upper Bollinger band is at 202 and lower is at 193, while middle bands are at 195 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaharSpinning in short term and the sell signal is strong.

NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharSpinning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.86 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 195.68
12 day DMA 196.29
20 day DMA 197.04
35 day DMA 200.1
50 day DMA 201.58
100 day DMA 206.48
150 day DMA 228.58
200 day DMA 229.48

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA194.98195.71196.37
12 day EMA196.14196.61197.01
20 day EMA197.27197.66198
35 day EMA199199.32199.61
50 day EMA200.96201.26201.54

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA195.68196.29196.42
12 day SMA196.29196.69196.91
20 day SMA197.04197.52197.94
35 day SMA200.1200.3200.52
50 day SMA201.58201.71201.82
100 day SMA206.48206.89207.34
150 day SMA228.58229.21229.79
200 day SMA229.48229.65229.69

Fundamentals, profit and EPS of Nahar Spinning NAHARSPING

EPS is 6.00 and PE is: 32.26

Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)

Debt: 1100.87 in crores

Market capitalization: 769.05

EPS is 3.42 and PE is: 56.59

Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)

Debt: 1100.87 in crores

Market capitalization: 1056.35

Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top