ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 163.68 and 174.68

Intraday Target 1161.78
Intraday Target 2165.57
Intraday Target 3172.78333333333
Intraday Target 4176.57
Intraday Target 5183.78

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Mon 19 January 2026 169.35 (-5.95%) 172.00 169.00 - 180.00 2.2415 times
Fri 16 January 2026 180.06 (-1.64%) 184.75 178.82 - 185.79 0.5854 times
Wed 14 January 2026 183.07 (-0.15%) 183.56 182.01 - 186.10 0.3879 times
Tue 13 January 2026 183.35 (-0.15%) 186.00 182.10 - 187.79 0.8073 times
Mon 12 January 2026 183.62 (-0.78%) 185.00 178.82 - 186.00 0.7593 times
Fri 09 January 2026 185.06 (-1.03%) 187.14 184.00 - 187.46 0.8282 times
Thu 08 January 2026 186.98 (-2.72%) 192.10 186.22 - 192.11 0.88 times
Wed 07 January 2026 192.20 (0.52%) 190.17 190.17 - 193.99 0.6502 times
Tue 06 January 2026 191.21 (-1.75%) 195.03 188.03 - 195.76 1.5718 times
Mon 05 January 2026 194.61 (0.02%) 194.74 192.06 - 197.18 1.2884 times
Fri 02 January 2026 194.57 (0.3%) 192.80 192.80 - 197.59 0.8963 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 163.68 and 174.68

Weekly Target 1161.78
Weekly Target 2165.57
Weekly Target 3172.78333333333
Weekly Target 4176.57
Weekly Target 5183.78

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Mon 19 January 2026 169.35 (-5.95%) 172.00 169.00 - 180.00 0.5778 times
Fri 16 January 2026 180.06 (-2.7%) 185.00 178.82 - 187.79 0.6547 times
Fri 09 January 2026 185.06 (-4.89%) 194.74 184.00 - 197.18 1.3452 times
Fri 02 January 2026 194.57 (-0.37%) 195.70 192.49 - 199.24 1.1655 times
Fri 26 December 2025 195.30 (0.11%) 198.00 194.05 - 200.98 1.1503 times
Fri 19 December 2025 195.08 (-2.2%) 200.22 192.72 - 202.01 1.2152 times
Fri 12 December 2025 199.47 (0.06%) 198.58 190.05 - 204.00 0.8756 times
Fri 05 December 2025 199.36 (-1.69%) 200.11 198.48 - 205.12 0.565 times
Fri 28 November 2025 202.78 (0.39%) 200.02 196.11 - 206.49 0.9351 times
Fri 21 November 2025 202.00 (-0.68%) 204.00 200.11 - 211.99 1.5155 times
Fri 14 November 2025 203.39 (0.68%) 202.93 199.80 - 217.00 1.7343 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 154.88 and 183.47

Monthly Target 1150.06
Monthly Target 2159.7
Monthly Target 3178.64666666667
Monthly Target 4188.29
Monthly Target 5207.24

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Mon 19 January 2026 169.35 (-13.15%) 195.92 169.00 - 197.59 0.2539 times
Wed 31 December 2025 195.00 (-3.84%) 200.11 190.05 - 205.12 0.387 times
Fri 28 November 2025 202.78 (-2.34%) 204.11 196.11 - 217.00 0.4213 times
Fri 31 October 2025 207.63 (1.88%) 204.18 197.00 - 218.20 0.5907 times
Tue 30 September 2025 203.79 (-4.66%) 215.90 203.02 - 227.01 0.5561 times
Fri 29 August 2025 213.75 (-15.46%) 257.00 196.85 - 264.00 1.2642 times
Thu 31 July 2025 252.85 (-8.5%) 280.15 247.30 - 295.00 1.0197 times
Mon 30 June 2025 276.35 (-5.65%) 293.70 261.65 - 303.40 1.1844 times
Fri 30 May 2025 292.90 (36.41%) 214.73 213.01 - 309.00 2.8266 times
Wed 30 April 2025 214.72 (3.38%) 209.00 208.05 - 251.38 1.496 times
Fri 28 March 2025 207.70 (7.13%) 190.10 185.10 - 234.00 1.6845 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING are 154.88 and 183.47

Yearly Target 1150.06
Yearly Target 2159.7
Yearly Target 3178.64666666667
Yearly Target 4188.29
Yearly Target 5207.24

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Mon 19 January 2026 169.35 (-13.15%) 195.92 169.00 - 197.59 0.0169 times
Wed 31 December 2025 195.00 (-27.09%) 268.70 185.10 - 309.00 0.9288 times
Tue 31 December 2024 267.45 (-5.69%) 283.65 225.00 - 384.50 2.2689 times
Fri 29 December 2023 283.60 (0.91%) 283.75 214.00 - 325.00 1.5392 times
Fri 30 December 2022 281.05 (-48.83%) 386.00 255.00 - 432.35 0.7687 times
Mon 08 November 2021 549.25 (600.13%) 79.05 76.50 - 574.95 1.3516 times
Wed 30 December 2020 78.45 (83.29%) 42.35 22.05 - 83.90 0.667 times
Tue 31 December 2019 42.80 (-52.6%) 91.30 40.15 - 97.80 0.316 times
Mon 31 December 2018 90.30 (-29.01%) 127.45 70.00 - 137.80 0.7412 times
Fri 29 December 2017 127.20 (7.34%) 118.40 98.35 - 164.35 1.4016 times
Fri 30 December 2016 118.50 (-8.74%) 127.05 79.10 - 143.90 1.3971 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.96

Munafa value: 5 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 8 points

Upper Bollinger band is at 205 and lower is at 176, while middle bands are at 184 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharSpinning in short term and the sell signal is strong.

NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharSpinning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.75 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 179.89
12 day DMA 186.51
20 day DMA 190.16
35 day DMA 193.71
50 day DMA 196.78
100 day DMA 203.28
150 day DMA 219.88
200 day DMA 227.99

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA178.68183.34184.98
12 day EMA184.49187.24188.54
20 day EMA188.08190.05191.1
35 day EMA192.42193.78194.59
50 day EMA195.82196.9197.59

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA179.89183.03184.42
12 day SMA186.51188.64189.77
20 day SMA190.16191.37192.19
35 day SMA193.71194.66195.33
50 day SMA196.78197.44197.93
100 day SMA203.28203.75204.14
150 day SMA219.88220.62221.33
200 day SMA227.99228.16228.28

Fundamentals, profit and EPS of Nahar Spinning NAHARSPING

EPS is 6.00 and PE is: 28.23

Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)

Debt: 1100.87 in crores

Market capitalization: 769.05

EPS is 3.42 and PE is: 49.52

Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)

Debt: 1100.87 in crores

Market capitalization: 1056.35

Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top