Munafa Stock Market Course + Intraday & FNO calls 
NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARSPING
- Forcast & Targets NAHARSPING
- NAHARSPING Experts view
- Tomorrow's Movement NAHARSPING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARSPING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpinning
Strong intraday Stock price targets for NaharSpinning are 204.56 and 213.76
| Intraday Target 1 | 202.3 |
| Intraday Target 2 | 206.81 |
| Intraday Target 3 | 211.50333333333 |
| Intraday Target 4 | 216.01 |
| Intraday Target 5 | 220.7 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.31 (1.44%) | 211.40 | 207.00 - 216.20 | 1.3125 times | Thu 19 February 2026 | 208.31 (4%) | 203.39 | 200.50 - 211.40 | 1.1587 times | Wed 18 February 2026 | 200.30 (1.12%) | 198.55 | 197.62 - 208.00 | 0.826 times | Tue 17 February 2026 | 198.08 (0.15%) | 197.78 | 197.00 - 201.41 | 0.3748 times | Mon 16 February 2026 | 197.78 (-2.92%) | 202.04 | 197.00 - 208.25 | 0.3205 times | Fri 13 February 2026 | 203.73 (4.98%) | 194.04 | 190.00 - 209.00 | 1.6505 times | Thu 12 February 2026 | 194.07 (1.33%) | 187.99 | 186.33 - 197.40 | 0.776 times | Wed 11 February 2026 | 191.52 (-0.82%) | 195.05 | 182.87 - 195.35 | 0.8035 times | Tue 10 February 2026 | 193.10 (1.13%) | 189.85 | 186.26 - 195.37 | 0.9438 times | Mon 09 February 2026 | 190.95 (5.81%) | 179.54 | 178.02 - 195.02 | 1.8337 times | Fri 06 February 2026 | 180.46 (-1.09%) | 180.65 | 178.55 - 184.00 | 0.4173 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 204.16 and 223.36
| Weekly Target 1 | 188.97 |
| Weekly Target 2 | 200.14 |
| Weekly Target 3 | 208.17 |
| Weekly Target 4 | 219.34 |
| Weekly Target 5 | 227.37 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.31 (3.72%) | 202.04 | 197.00 - 216.20 | 1.1273 times | Fri 13 February 2026 | 203.73 (12.89%) | 179.54 | 178.02 - 209.00 | 1.6962 times | Fri 06 February 2026 | 180.46 (8.06%) | 168.00 | 161.31 - 190.80 | 1.9509 times | Fri 30 January 2026 | 167.00 (7.7%) | 155.10 | 149.20 - 179.00 | 2.6924 times | Fri 23 January 2026 | 155.06 (-13.88%) | 172.00 | 152.62 - 180.00 | 1.1488 times | Fri 16 January 2026 | 180.06 (-2.7%) | 185.00 | 178.82 - 187.79 | 0.1639 times | Fri 09 January 2026 | 185.06 (-4.89%) | 194.74 | 184.00 - 197.18 | 0.3367 times | Fri 02 January 2026 | 194.57 (-0.37%) | 195.70 | 192.49 - 199.24 | 0.2917 times | Fri 26 December 2025 | 195.30 (0.11%) | 198.00 | 194.05 - 200.98 | 0.2879 times | Fri 19 December 2025 | 195.08 (-2.2%) | 200.22 | 192.72 - 202.01 | 0.3042 times | Fri 12 December 2025 | 199.47 (0.06%) | 198.58 | 190.05 - 204.00 | 0.2192 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 186.31 and 241.2
| Monthly Target 1 | 141.38 |
| Monthly Target 2 | 176.35 |
| Monthly Target 3 | 196.27333333333 |
| Monthly Target 4 | 231.24 |
| Monthly Target 5 | 251.16 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.31 (26.53%) | 168.00 | 161.31 - 216.20 | 1.4233 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.3251 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3402 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.3704 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5192 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.4888 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.1112 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 0.8963 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.0411 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.4845 times | Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.315 times |
Yearly price and charts NaharSpinning
Strong yearly Stock price targets for NaharSpinning NAHARSPING are 180.26 and 247.26
| Yearly Target 1 | 125.24 |
| Yearly Target 2 | 168.27 |
| Yearly Target 3 | 192.23666666667 |
| Yearly Target 4 | 235.27 |
| Yearly Target 5 | 259.24 |
Yearly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.31 (8.36%) | 195.92 | 149.20 - 216.20 | 0.2037 times | Wed 31 December 2025 | 195.00 (-27.09%) | 268.70 | 185.10 - 309.00 | 0.9114 times | Tue 31 December 2024 | 267.45 (-5.69%) | 283.65 | 225.00 - 384.50 | 2.2264 times | Fri 29 December 2023 | 283.60 (0.91%) | 283.75 | 214.00 - 325.00 | 1.5104 times | Fri 30 December 2022 | 281.05 (-48.83%) | 386.00 | 255.00 - 432.35 | 0.7543 times | Mon 08 November 2021 | 549.25 (600.13%) | 79.05 | 76.50 - 574.95 | 1.3263 times | Wed 30 December 2020 | 78.45 (83.29%) | 42.35 | 22.05 - 83.90 | 0.6546 times | Tue 31 December 2019 | 42.80 (-52.6%) | 91.30 | 40.15 - 97.80 | 0.3101 times | Mon 31 December 2018 | 90.30 (-29.01%) | 127.45 | 70.00 - 137.80 | 0.7274 times | Fri 29 December 2017 | 127.20 (7.34%) | 118.40 | 98.35 - 164.35 | 1.3753 times | Fri 30 December 2016 | 118.50 (-8.74%) | 127.05 | 79.10 - 143.90 | 1.3709 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 18 points
Upper Bollinger band is at 220 and lower is at 151, while middle bands are at 168 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpinning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharSpinning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpinning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharSpinning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharSpinning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.49 and NaharSpinning NAHARSPING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 203.16 |
| 12 day DMA | 196.01 |
| 20 day DMA | 184.71 |
| 35 day DMA | 181.86 |
| 50 day DMA | 186.16 |
| 100 day DMA | 194.88 |
| 150 day DMA | 204.91 |
| 200 day DMA | 222.74 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.62 | 201.28 | 197.76 |
| 12 day EMA | 196.6 | 193.93 | 191.32 |
| 20 day EMA | 191.21 | 189.09 | 187.07 |
| 35 day EMA | 189.49 | 188.21 | 187.03 |
| 50 day EMA | 188.81 | 187.89 | 187.06 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.16 | 201.64 | 198.79 |
| 12 day SMA | 196.01 | 194.05 | 192.01 |
| 20 day SMA | 184.71 | 181.9 | 179.25 |
| 35 day SMA | 181.86 | 181.36 | 180.98 |
| 50 day SMA | 186.16 | 185.87 | 185.66 |
| 100 day SMA | 194.88 | 194.84 | 194.9 |
| 150 day SMA | 204.91 | 205.27 | 205.68 |
| 200 day SMA | 222.74 | 222.82 | 222.86 |
Fundamentals, profit and EPS of Nahar Spinning NAHARSPING
EPS is 6.00 and PE is: 35.22
Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)
Debt: 1100.87 in crores
Market capitalization: 769.05
EPS is 3.42 and PE is: 61.79
Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)
Debt: 1100.87 in crores
Market capitalization: 1056.35
Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
