ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 145.37 and 163.1

Intraday Target 1142.02
Intraday Target 2148.72
Intraday Target 3159.75
Intraday Target 4166.45
Intraday Target 5177.48

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Thu 22 January 2026 155.42 (-0.95%) 163.00 153.05 - 170.78 3.413 times
Wed 21 January 2026 156.91 (-1.56%) 160.19 152.62 - 160.19 1.2541 times
Tue 20 January 2026 159.40 (-5.88%) 169.35 158.22 - 171.64 1.3583 times
Mon 19 January 2026 169.35 (-5.95%) 172.00 169.00 - 180.00 1.3728 times
Fri 16 January 2026 180.06 (-1.64%) 184.75 178.82 - 185.79 0.3586 times
Wed 14 January 2026 183.07 (-0.15%) 183.56 182.01 - 186.10 0.2376 times
Tue 13 January 2026 183.35 (-0.15%) 186.00 182.10 - 187.79 0.4945 times
Mon 12 January 2026 183.62 (-0.78%) 185.00 178.82 - 186.00 0.465 times
Fri 09 January 2026 185.06 (-1.03%) 187.14 184.00 - 187.46 0.5072 times
Thu 08 January 2026 186.98 (-2.72%) 192.10 186.22 - 192.11 0.539 times
Wed 07 January 2026 192.20 (0.52%) 190.17 190.17 - 193.99 0.3982 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 140.33 and 167.71

Weekly Target 1135.3
Weekly Target 2145.36
Weekly Target 3162.68
Weekly Target 4172.74
Weekly Target 5190.06

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Thu 22 January 2026 155.42 (-13.68%) 172.00 152.62 - 180.00 2.4838 times
Fri 16 January 2026 180.06 (-2.7%) 185.00 178.82 - 187.79 0.5223 times
Fri 09 January 2026 185.06 (-4.89%) 194.74 184.00 - 197.18 1.0731 times
Fri 02 January 2026 194.57 (-0.37%) 195.70 192.49 - 199.24 0.9297 times
Fri 26 December 2025 195.30 (0.11%) 198.00 194.05 - 200.98 0.9176 times
Fri 19 December 2025 195.08 (-2.2%) 200.22 192.72 - 202.01 0.9694 times
Fri 12 December 2025 199.47 (0.06%) 198.58 190.05 - 204.00 0.6985 times
Fri 05 December 2025 199.36 (-1.69%) 200.11 198.48 - 205.12 0.4507 times
Fri 28 November 2025 202.78 (0.39%) 200.02 196.11 - 206.49 0.7459 times
Fri 21 November 2025 202.00 (-0.68%) 204.00 200.11 - 211.99 1.209 times
Fri 14 November 2025 203.39 (0.68%) 202.93 199.80 - 217.00 1.3834 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 131.54 and 176.51

Monthly Target 1123.57
Monthly Target 2139.5
Monthly Target 3168.54333333333
Monthly Target 4184.47
Monthly Target 5213.51

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Thu 22 January 2026 155.42 (-20.3%) 195.92 152.62 - 197.59 0.4593 times
Wed 31 December 2025 195.00 (-3.84%) 200.11 190.05 - 205.12 0.3789 times
Fri 28 November 2025 202.78 (-2.34%) 204.11 196.11 - 217.00 0.4125 times
Fri 31 October 2025 207.63 (1.88%) 204.18 197.00 - 218.20 0.5782 times
Tue 30 September 2025 203.79 (-4.66%) 215.90 203.02 - 227.01 0.5444 times
Fri 29 August 2025 213.75 (-15.46%) 257.00 196.85 - 264.00 1.2376 times
Thu 31 July 2025 252.85 (-8.5%) 280.15 247.30 - 295.00 0.9982 times
Mon 30 June 2025 276.35 (-5.65%) 293.70 261.65 - 303.40 1.1595 times
Fri 30 May 2025 292.90 (36.41%) 214.73 213.01 - 309.00 2.767 times
Wed 30 April 2025 214.72 (3.38%) 209.00 208.05 - 251.38 1.4645 times
Fri 28 March 2025 207.70 (7.13%) 190.10 185.10 - 234.00 1.649 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING are 131.54 and 176.51

Yearly Target 1123.57
Yearly Target 2139.5
Yearly Target 3168.54333333333
Yearly Target 4184.47
Yearly Target 5213.51

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Thu 22 January 2026 155.42 (-20.3%) 195.92 152.62 - 197.59 0.0311 times
Wed 31 December 2025 195.00 (-27.09%) 268.70 185.10 - 309.00 0.9275 times
Tue 31 December 2024 267.45 (-5.69%) 283.65 225.00 - 384.50 2.2657 times
Fri 29 December 2023 283.60 (0.91%) 283.75 214.00 - 325.00 1.537 times
Fri 30 December 2022 281.05 (-48.83%) 386.00 255.00 - 432.35 0.7676 times
Mon 08 November 2021 549.25 (600.13%) 79.05 76.50 - 574.95 1.3497 times
Wed 30 December 2020 78.45 (83.29%) 42.35 22.05 - 83.90 0.6661 times
Tue 31 December 2019 42.80 (-52.6%) 91.30 40.15 - 97.80 0.3156 times
Mon 31 December 2018 90.30 (-29.01%) 127.45 70.00 - 137.80 0.7402 times
Fri 29 December 2017 127.20 (7.34%) 118.40 98.35 - 164.35 1.3996 times
Fri 30 December 2016 118.50 (-8.74%) 127.05 79.10 - 143.90 1.3951 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.96

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 14 points

Upper Bollinger band is at 211 and lower is at 158, while middle bands are at 172 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaharSpinning in short term and the sell signal is strong.

NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaharSpinning in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharSpinning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.5 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 164.23
12 day DMA 177.22
20 day DMA 184.27
35 day DMA 189.83
50 day DMA 194.01
100 day DMA 201.66
150 day DMA 217.52
200 day DMA 227.18

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA163.23167.14172.25
12 day EMA173.66176.98180.63
20 day EMA180.05182.64185.35
35 day EMA186.82188.67190.54
50 day EMA191.74193.22194.7

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA164.23169.76175.05
12 day SMA177.22180.49183.62
20 day SMA184.27186.39188.37
35 day SMA189.83191.15192.47
50 day SMA194.01195.06195.93
100 day SMA201.66202.19202.72
150 day SMA217.52218.31219.11
200 day SMA227.18227.47227.75

Fundamentals, profit and EPS of Nahar Spinning NAHARSPING

EPS is 6.00 and PE is: 25.9

Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)

Debt: 1100.87 in crores

Market capitalization: 769.05

EPS is 3.42 and PE is: 45.44

Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)

Debt: 1100.87 in crores

Market capitalization: 1056.35

Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top