ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 193.69 and 198.48

Intraday Target 1190.2
Intraday Target 2192.38
Intraday Target 3194.98666666667
Intraday Target 4197.17
Intraday Target 5199.78

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Fri 02 January 2026 194.57 (0.3%) 192.80 192.80 - 197.59 0.921 times
Thu 01 January 2026 193.99 (-0.52%) 195.92 193.65 - 196.88 0.7241 times
Wed 31 December 2025 195.00 (0.76%) 194.89 193.00 - 196.47 0.6467 times
Tue 30 December 2025 193.53 (-0.44%) 194.68 192.49 - 196.90 0.9524 times
Mon 29 December 2025 194.39 (-0.47%) 195.70 193.00 - 199.24 1.402 times
Fri 26 December 2025 195.30 (-1.07%) 196.86 194.05 - 200.00 0.5837 times
Wed 24 December 2025 197.42 (-0.16%) 198.59 196.34 - 200.79 1.8176 times
Tue 23 December 2025 197.74 (0.59%) 196.69 195.25 - 200.98 1.5405 times
Mon 22 December 2025 196.58 (0.77%) 198.00 194.60 - 198.00 0.644 times
Fri 19 December 2025 195.08 (0.7%) 194.69 193.10 - 196.92 0.768 times
Thu 18 December 2025 193.72 (-1.35%) 196.37 192.72 - 197.50 1.471 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 190.16 and 196.91

Weekly Target 1188.68
Weekly Target 2191.63
Weekly Target 3195.43333333333
Weekly Target 4198.38
Weekly Target 5202.18

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Fri 02 January 2026 194.57 (-0.37%) 195.70 192.49 - 199.24 1.0145 times
Fri 26 December 2025 195.30 (0.11%) 198.00 194.05 - 200.98 1.0013 times
Fri 19 December 2025 195.08 (-2.2%) 200.22 192.72 - 202.01 1.0577 times
Fri 12 December 2025 199.47 (0.06%) 198.58 190.05 - 204.00 0.7622 times
Fri 05 December 2025 199.36 (-1.69%) 200.11 198.48 - 205.12 0.4918 times
Fri 28 November 2025 202.78 (0.39%) 200.02 196.11 - 206.49 0.8139 times
Fri 21 November 2025 202.00 (-0.68%) 204.00 200.11 - 211.99 1.3191 times
Fri 14 November 2025 203.39 (0.68%) 202.93 199.80 - 217.00 1.5095 times
Fri 07 November 2025 202.02 (-2.7%) 204.11 199.34 - 210.54 0.6773 times
Fri 31 October 2025 207.63 (-0.75%) 211.00 205.00 - 214.94 1.3528 times
Fri 24 October 2025 209.20 (5.04%) 198.00 198.00 - 218.20 1.3445 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 191.29 and 196.08

Monthly Target 1190.2
Monthly Target 2192.38
Monthly Target 3194.98666666667
Monthly Target 4197.17
Monthly Target 5199.78

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Fri 02 January 2026 194.57 (-0.22%) 195.92 192.80 - 197.59 0.0358 times
Wed 31 December 2025 195.00 (-3.84%) 200.11 190.05 - 205.12 0.3957 times
Fri 28 November 2025 202.78 (-2.34%) 204.11 196.11 - 217.00 0.4308 times
Fri 31 October 2025 207.63 (1.88%) 204.18 197.00 - 218.20 0.6039 times
Tue 30 September 2025 203.79 (-4.66%) 215.90 203.02 - 227.01 0.5685 times
Fri 29 August 2025 213.75 (-15.46%) 257.00 196.85 - 264.00 1.2925 times
Thu 31 July 2025 252.85 (-8.5%) 280.15 247.30 - 295.00 1.0425 times
Mon 30 June 2025 276.35 (-5.65%) 293.70 261.65 - 303.40 1.2109 times
Fri 30 May 2025 292.90 (36.41%) 214.73 213.01 - 309.00 2.8898 times
Wed 30 April 2025 214.72 (3.38%) 209.00 208.05 - 251.38 1.5295 times
Fri 28 March 2025 207.70 (7.13%) 190.10 185.10 - 234.00 1.7222 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING are 191.29 and 196.08

Yearly Target 1190.2
Yearly Target 2192.38
Yearly Target 3194.98666666667
Yearly Target 4197.17
Yearly Target 5199.78

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Fri 02 January 2026 194.57 (-0.22%) 195.92 192.80 - 197.59 0.0023 times
Wed 31 December 2025 195.00 (-27.09%) 268.70 185.10 - 309.00 0.9302 times
Tue 31 December 2024 267.45 (-5.69%) 283.65 225.00 - 384.50 2.2722 times
Fri 29 December 2023 283.60 (0.91%) 283.75 214.00 - 325.00 1.5414 times
Fri 30 December 2022 281.05 (-48.83%) 386.00 255.00 - 432.35 0.7698 times
Mon 08 November 2021 549.25 (600.13%) 79.05 76.50 - 574.95 1.3536 times
Wed 30 December 2020 78.45 (83.29%) 42.35 22.05 - 83.90 0.668 times
Tue 31 December 2019 42.80 (-52.6%) 91.30 40.15 - 97.80 0.3165 times
Mon 31 December 2018 90.30 (-29.01%) 127.45 70.00 - 137.80 0.7423 times
Fri 29 December 2017 127.20 (7.34%) 118.40 98.35 - 164.35 1.4036 times
Fri 30 December 2016 118.50 (-8.74%) 127.05 79.10 - 143.90 1.3991 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 2 points

Upper Bollinger band is at 201 and lower is at 193, while middle bands are at 195 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaharSpinning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharSpinning in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharSpinning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.65 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 194.3
12 day DMA 195.31
20 day DMA 196.23
35 day DMA 198.87
50 day DMA 201.23
100 day DMA 205.66
150 day DMA 226.64
200 day DMA 229.28

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA194.63194.66194.99
12 day EMA195.49195.66195.96
20 day EMA196.54196.75197.04
35 day EMA198.44198.67198.95
50 day EMA200.47200.71200.98

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA194.3194.44195.13
12 day SMA195.31195.58195.92
20 day SMA196.23196.46196.72
35 day SMA198.87199.3199.73
50 day SMA201.23201.37201.5
100 day SMA205.66205.87206.15
150 day SMA226.64227.32227.93
200 day SMA229.28229.32229.39

Fundamentals, profit and EPS of Nahar Spinning NAHARSPING

EPS is 6.00 and PE is: 32.43

Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)

Debt: 1100.87 in crores

Market capitalization: 769.05

EPS is 3.42 and PE is: 56.89

Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)

Debt: 1100.87 in crores

Market capitalization: 1056.35

Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top