ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 179.88 and 185.57

Intraday Target 1178.72
Intraday Target 2181.04
Intraday Target 3184.41333333333
Intraday Target 4186.73
Intraday Target 5190.1

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Tue 13 January 2026 183.35 (-0.15%) 186.00 182.10 - 187.79 0.8955 times
Mon 12 January 2026 183.62 (-0.78%) 185.00 178.82 - 186.00 0.8422 times
Fri 09 January 2026 185.06 (-1.03%) 187.14 184.00 - 187.46 0.9186 times
Thu 08 January 2026 186.98 (-2.72%) 192.10 186.22 - 192.11 0.9761 times
Wed 07 January 2026 192.20 (0.52%) 190.17 190.17 - 193.99 0.7212 times
Tue 06 January 2026 191.21 (-1.75%) 195.03 188.03 - 195.76 1.7434 times
Mon 05 January 2026 194.61 (0.02%) 194.74 192.06 - 197.18 1.4291 times
Fri 02 January 2026 194.57 (0.3%) 192.80 192.80 - 197.59 0.9942 times
Thu 01 January 2026 193.99 (-0.52%) 195.92 193.65 - 196.88 0.7816 times
Wed 31 December 2025 195.00 (0.76%) 194.89 193.00 - 196.47 0.6981 times
Tue 30 December 2025 193.53 (-0.44%) 194.68 192.49 - 196.90 1.0281 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 176.6 and 185.57

Weekly Target 1174.35
Weekly Target 2178.85
Weekly Target 3183.32
Weekly Target 4187.82
Weekly Target 5192.29

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Tue 13 January 2026 183.35 (-0.92%) 185.00 178.82 - 187.79 0.3703 times
Fri 09 January 2026 185.06 (-4.89%) 194.74 184.00 - 197.18 1.2335 times
Fri 02 January 2026 194.57 (-0.37%) 195.70 192.49 - 199.24 1.0687 times
Fri 26 December 2025 195.30 (0.11%) 198.00 194.05 - 200.98 1.0548 times
Fri 19 December 2025 195.08 (-2.2%) 200.22 192.72 - 202.01 1.1143 times
Fri 12 December 2025 199.47 (0.06%) 198.58 190.05 - 204.00 0.8029 times
Fri 05 December 2025 199.36 (-1.69%) 200.11 198.48 - 205.12 0.5181 times
Fri 28 November 2025 202.78 (0.39%) 200.02 196.11 - 206.49 0.8575 times
Fri 21 November 2025 202.00 (-0.68%) 204.00 200.11 - 211.99 1.3897 times
Fri 14 November 2025 203.39 (0.68%) 202.93 199.80 - 217.00 1.5902 times
Fri 07 November 2025 202.02 (-2.7%) 204.11 199.34 - 210.54 0.7135 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 171.7 and 190.47

Monthly Target 1167.82
Monthly Target 2175.58
Monthly Target 3186.58666666667
Monthly Target 4194.35
Monthly Target 5205.36

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Tue 13 January 2026 183.35 (-5.97%) 195.92 178.82 - 197.59 0.1848 times
Wed 31 December 2025 195.00 (-3.84%) 200.11 190.05 - 205.12 0.3898 times
Fri 28 November 2025 202.78 (-2.34%) 204.11 196.11 - 217.00 0.4243 times
Fri 31 October 2025 207.63 (1.88%) 204.18 197.00 - 218.20 0.5949 times
Tue 30 September 2025 203.79 (-4.66%) 215.90 203.02 - 227.01 0.56 times
Fri 29 August 2025 213.75 (-15.46%) 257.00 196.85 - 264.00 1.2732 times
Thu 31 July 2025 252.85 (-8.5%) 280.15 247.30 - 295.00 1.0269 times
Mon 30 June 2025 276.35 (-5.65%) 293.70 261.65 - 303.40 1.1928 times
Fri 30 May 2025 292.90 (36.41%) 214.73 213.01 - 309.00 2.8466 times
Wed 30 April 2025 214.72 (3.38%) 209.00 208.05 - 251.38 1.5066 times
Fri 28 March 2025 207.70 (7.13%) 190.10 185.10 - 234.00 1.6964 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING are 171.7 and 190.47

Yearly Target 1167.82
Yearly Target 2175.58
Yearly Target 3186.58666666667
Yearly Target 4194.35
Yearly Target 5205.36

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Tue 13 January 2026 183.35 (-5.97%) 195.92 178.82 - 197.59 0.0122 times
Wed 31 December 2025 195.00 (-27.09%) 268.70 185.10 - 309.00 0.9292 times
Tue 31 December 2024 267.45 (-5.69%) 283.65 225.00 - 384.50 2.27 times
Fri 29 December 2023 283.60 (0.91%) 283.75 214.00 - 325.00 1.5399 times
Fri 30 December 2022 281.05 (-48.83%) 386.00 255.00 - 432.35 0.7691 times
Mon 08 November 2021 549.25 (600.13%) 79.05 76.50 - 574.95 1.3523 times
Wed 30 December 2020 78.45 (83.29%) 42.35 22.05 - 83.90 0.6674 times
Tue 31 December 2019 42.80 (-52.6%) 91.30 40.15 - 97.80 0.3162 times
Mon 31 December 2018 90.30 (-29.01%) 127.45 70.00 - 137.80 0.7416 times
Fri 29 December 2017 127.20 (7.34%) 118.40 98.35 - 164.35 1.4022 times
Fri 30 December 2016 118.50 (-8.74%) 127.05 79.10 - 143.90 1.3977 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 5 points

Upper Bollinger band is at 202 and lower is at 185, while middle bands are at 189 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaharSpinning in short term and the sell signal is strong.

NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaharSpinning in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharSpinning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.26 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 186.24
12 day DMA 190.71
20 day DMA 192.93
35 day DMA 195.75
50 day DMA 198.42
100 day DMA 204.5
150 day DMA 222.05
200 day DMA 228.41

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA185.94187.23189.04
12 day EMA189.54190.66191.94
20 day EMA191.95192.86193.83
35 day EMA195.23195.93196.65
50 day EMA197.98198.58199.19

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA186.24187.81190.01
12 day SMA190.71191.71192.86
20 day SMA192.93193.66194.46
35 day SMA195.75196.18196.71
50 day SMA198.42198.91199.4
100 day SMA204.5204.85205.08
150 day SMA222.05222.75223.4
200 day SMA228.41228.58228.74

Fundamentals, profit and EPS of Nahar Spinning NAHARSPING

EPS is 6.00 and PE is: 30.56

Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)

Debt: 1100.87 in crores

Market capitalization: 769.05

EPS is 3.42 and PE is: 53.61

Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)

Debt: 1100.87 in crores

Market capitalization: 1056.35

Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top