ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 163.91 and 173.98

Intraday Target 1156.16
Intraday Target 2161.58
Intraday Target 3166.23
Intraday Target 4171.65
Intraday Target 5176.3

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Fri 30 January 2026 167.00 (0.25%) 162.90 160.81 - 170.88 0.5503 times
Thu 29 January 2026 166.59 (8.27%) 155.95 155.81 - 179.00 4.846 times
Wed 28 January 2026 153.87 (2.01%) 151.00 149.99 - 155.40 0.6263 times
Tue 27 January 2026 150.84 (-2.72%) 155.10 149.20 - 157.40 0.9184 times
Fri 23 January 2026 155.06 (-0.23%) 156.11 152.65 - 159.10 0.9523 times
Thu 22 January 2026 155.42 (-0.95%) 163.00 153.05 - 170.78 0.927 times
Wed 21 January 2026 156.91 (-1.56%) 160.19 152.62 - 160.19 0.3406 times
Tue 20 January 2026 159.40 (-5.88%) 169.35 158.22 - 171.64 0.3689 times
Mon 19 January 2026 169.35 (-5.95%) 172.00 169.00 - 180.00 0.3728 times
Fri 16 January 2026 180.06 (-1.64%) 184.75 178.82 - 185.79 0.0974 times
Wed 14 January 2026 183.07 (-0.15%) 183.56 182.01 - 186.10 0.0645 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 158.1 and 187.9

Weekly Target 1135.27
Weekly Target 2151.13
Weekly Target 3165.06666666667
Weekly Target 4180.93
Weekly Target 5194.87

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Fri 30 January 2026 167.00 (7.7%) 155.10 149.20 - 179.00 4.6258 times
Fri 23 January 2026 155.06 (-13.88%) 172.00 152.62 - 180.00 1.9738 times
Fri 16 January 2026 180.06 (-2.7%) 185.00 178.82 - 187.79 0.2816 times
Fri 09 January 2026 185.06 (-4.89%) 194.74 184.00 - 197.18 0.5785 times
Fri 02 January 2026 194.57 (-0.37%) 195.70 192.49 - 199.24 0.5012 times
Fri 26 December 2025 195.30 (0.11%) 198.00 194.05 - 200.98 0.4947 times
Fri 19 December 2025 195.08 (-2.2%) 200.22 192.72 - 202.01 0.5226 times
Fri 12 December 2025 199.47 (0.06%) 198.58 190.05 - 204.00 0.3766 times
Fri 05 December 2025 199.36 (-1.69%) 200.11 198.48 - 205.12 0.243 times
Fri 28 November 2025 202.78 (0.39%) 200.02 196.11 - 206.49 0.4022 times
Fri 21 November 2025 202.00 (-0.68%) 204.00 200.11 - 211.99 0.6518 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 133.91 and 182.3

Monthly Target 1122.87
Monthly Target 2144.94
Monthly Target 3171.26333333333
Monthly Target 4193.33
Monthly Target 5219.65

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Fri 30 January 2026 167.00 (-14.36%) 195.92 149.20 - 197.59 1.3396 times
Wed 31 December 2025 195.00 (-3.84%) 200.11 190.05 - 205.12 0.3439 times
Fri 28 November 2025 202.78 (-2.34%) 204.11 196.11 - 217.00 0.3744 times
Fri 31 October 2025 207.63 (1.88%) 204.18 197.00 - 218.20 0.5249 times
Tue 30 September 2025 203.79 (-4.66%) 215.90 203.02 - 227.01 0.4941 times
Fri 29 August 2025 213.75 (-15.46%) 257.00 196.85 - 264.00 1.1234 times
Thu 31 July 2025 252.85 (-8.5%) 280.15 247.30 - 295.00 0.9061 times
Mon 30 June 2025 276.35 (-5.65%) 293.70 261.65 - 303.40 1.0525 times
Fri 30 May 2025 292.90 (36.41%) 214.73 213.01 - 309.00 2.5117 times
Wed 30 April 2025 214.72 (3.38%) 209.00 208.05 - 251.38 1.3294 times
Fri 28 March 2025 207.70 (7.13%) 190.10 185.10 - 234.00 1.4968 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING are 133.91 and 182.3

Yearly Target 1122.87
Yearly Target 2144.94
Yearly Target 3171.26333333333
Yearly Target 4193.33
Yearly Target 5219.65

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Fri 30 January 2026 167.00 (-14.36%) 195.92 149.20 - 197.59 0.0993 times
Wed 31 December 2025 195.00 (-27.09%) 268.70 185.10 - 309.00 0.9211 times
Tue 31 December 2024 267.45 (-5.69%) 283.65 225.00 - 384.50 2.2502 times
Fri 29 December 2023 283.60 (0.91%) 283.75 214.00 - 325.00 1.5265 times
Fri 30 December 2022 281.05 (-48.83%) 386.00 255.00 - 432.35 0.7624 times
Mon 08 November 2021 549.25 (600.13%) 79.05 76.50 - 574.95 1.3405 times
Wed 30 December 2020 78.45 (83.29%) 42.35 22.05 - 83.90 0.6615 times
Tue 31 December 2019 42.80 (-52.6%) 91.30 40.15 - 97.80 0.3134 times
Mon 31 December 2018 90.30 (-29.01%) 127.45 70.00 - 137.80 0.7351 times
Fri 29 December 2017 127.20 (7.34%) 118.40 98.35 - 164.35 1.39 times
Fri 30 December 2016 118.50 (-8.74%) 127.05 79.10 - 143.90 1.3856 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 165.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 16 points

Upper Bollinger band is at 206 and lower is at 145, while middle bands are at 160 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharSpinning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaharSpinning in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaharSpinning in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharSpinning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.88 and NaharSpinning NAHARSPING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 158.67
12 day DMA 165.08
20 day DMA 175.16
35 day DMA 184.26
50 day DMA 189.23
100 day DMA 198.77
150 day DMA 213.85
200 day DMA 225.41

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA162.09159.63156.15
12 day EMA165.94165.75165.6
20 day EMA171.99172.51173.13
35 day EMA180.01180.78181.62
50 day EMA187.67188.51189.4

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA158.67156.36154.42
12 day SMA165.08166.46168
20 day SMA175.16176.56177.91
35 day SMA184.26185.14185.89
50 day SMA189.23190.01190.76
100 day SMA198.77199.26199.79
150 day SMA213.85214.53215.2
200 day SMA225.41225.71226.02

Fundamentals, profit and EPS of Nahar Spinning NAHARSPING

EPS is 6.00 and PE is: 27.83

Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)

Debt: 1100.87 in crores

Market capitalization: 769.05

EPS is 3.42 and PE is: 48.83

Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)

Debt: 1100.87 in crores

Market capitalization: 1056.35

Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top