NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARSPING
- Forcast & Targets NAHARSPING
- NAHARSPING Experts view
- Tomorrow's Movement NAHARSPING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARSPING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpinning
Strong intraday Stock price targets for NaharSpinning are 190.81 and 195.22
| Intraday Target 1 | 189.9 |
| Intraday Target 2 | 191.71 |
| Intraday Target 3 | 194.30666666667 |
| Intraday Target 4 | 196.12 |
| Intraday Target 5 | 198.72 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 193.53 (-0.44%) | 194.68 | 192.49 - 196.90 | 0.8425 times | Mon 29 December 2025 | 194.39 (-0.47%) | 195.70 | 193.00 - 199.24 | 1.2402 times | Fri 26 December 2025 | 195.30 (-1.07%) | 196.86 | 194.05 - 200.00 | 0.5163 times | Wed 24 December 2025 | 197.42 (-0.16%) | 198.59 | 196.34 - 200.79 | 1.6078 times | Tue 23 December 2025 | 197.74 (0.59%) | 196.69 | 195.25 - 200.98 | 1.3627 times | Mon 22 December 2025 | 196.58 (0.77%) | 198.00 | 194.60 - 198.00 | 0.5697 times | Fri 19 December 2025 | 195.08 (0.7%) | 194.69 | 193.10 - 196.92 | 0.6794 times | Thu 18 December 2025 | 193.72 (-1.35%) | 196.37 | 192.72 - 197.50 | 1.3012 times | Wed 17 December 2025 | 196.38 (-0.71%) | 197.97 | 195.51 - 199.94 | 1.215 times | Tue 16 December 2025 | 197.79 (-0.16%) | 199.28 | 195.61 - 199.53 | 0.6652 times | Mon 15 December 2025 | 198.10 (-0.69%) | 200.22 | 197.10 - 202.01 | 0.4244 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 189.64 and 196.39
| Weekly Target 1 | 188.34 |
| Weekly Target 2 | 190.93 |
| Weekly Target 3 | 195.08666666667 |
| Weekly Target 4 | 197.68 |
| Weekly Target 5 | 201.84 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 193.53 (-0.91%) | 195.70 | 192.49 - 199.24 | 0.5411 times | Fri 26 December 2025 | 195.30 (0.11%) | 198.00 | 194.05 - 200.98 | 1.054 times | Fri 19 December 2025 | 195.08 (-2.2%) | 200.22 | 192.72 - 202.01 | 1.1134 times | Fri 12 December 2025 | 199.47 (0.06%) | 198.58 | 190.05 - 204.00 | 0.8023 times | Fri 05 December 2025 | 199.36 (-1.69%) | 200.11 | 198.48 - 205.12 | 0.5177 times | Fri 28 November 2025 | 202.78 (0.39%) | 200.02 | 196.11 - 206.49 | 0.8568 times | Fri 21 November 2025 | 202.00 (-0.68%) | 204.00 | 200.11 - 211.99 | 1.3886 times | Fri 14 November 2025 | 203.39 (0.68%) | 202.93 | 199.80 - 217.00 | 1.589 times | Fri 07 November 2025 | 202.02 (-2.7%) | 204.11 | 199.34 - 210.54 | 0.713 times | Fri 31 October 2025 | 207.63 (-0.75%) | 211.00 | 205.00 - 214.94 | 1.424 times | Fri 24 October 2025 | 209.20 (5.04%) | 198.00 | 198.00 - 218.20 | 1.4154 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 184.26 and 199.33
| Monthly Target 1 | 181.16 |
| Monthly Target 2 | 187.35 |
| Monthly Target 3 | 196.23333333333 |
| Monthly Target 4 | 202.42 |
| Monthly Target 5 | 211.3 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 193.53 (-4.56%) | 200.11 | 190.05 - 205.12 | 0.3269 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.3691 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5174 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.4871 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.1073 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 0.8931 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.0374 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.4758 times | Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.3104 times | Fri 28 March 2025 | 207.70 (7.13%) | 190.10 | 185.10 - 234.00 | 1.4755 times | Fri 28 February 2025 | 193.88 (-17.5%) | 224.00 | 192.06 - 247.95 | 1.2889 times |
Yearly price and charts NaharSpinning
Strong yearly Stock price targets for NaharSpinning NAHARSPING are 127.37 and 251.27
| Yearly Target 1 | 105.31 |
| Yearly Target 2 | 149.42 |
| Yearly Target 3 | 229.21 |
| Yearly Target 4 | 273.32 |
| Yearly Target 5 | 353.11 |
Yearly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 193.53 (-27.64%) | 268.70 | 185.10 - 309.00 | 0.8154 times | Tue 31 December 2024 | 267.45 (-5.69%) | 283.65 | 225.00 - 384.50 | 1.9939 times | Fri 29 December 2023 | 283.60 (0.91%) | 283.75 | 214.00 - 325.00 | 1.3526 times | Fri 30 December 2022 | 281.05 (-48.83%) | 386.00 | 255.00 - 432.35 | 0.6755 times | Mon 08 November 2021 | 549.25 (600.13%) | 79.05 | 76.50 - 574.95 | 1.1878 times | Wed 30 December 2020 | 78.45 (83.29%) | 42.35 | 22.05 - 83.90 | 0.5862 times | Tue 31 December 2019 | 42.80 (-52.6%) | 91.30 | 40.15 - 97.80 | 0.2777 times | Mon 31 December 2018 | 90.30 (-29.01%) | 127.45 | 70.00 - 137.80 | 0.6514 times | Fri 29 December 2017 | 127.20 (7.34%) | 118.40 | 98.35 - 164.35 | 1.2317 times | Fri 30 December 2016 | 118.50 (-8.74%) | 127.05 | 79.10 - 143.90 | 1.2277 times | Thu 31 December 2015 | 129.85 (0%) | 102.25 | 93.70 - 134.75 | 0.4083 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 3 points
Upper Bollinger band is at 202 and lower is at 193, while middle bands are at 195 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharSpinning in short term and the sell signal is strong.
NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharSpinning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.86 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 195.68 |
| 12 day DMA | 196.29 |
| 20 day DMA | 197.04 |
| 35 day DMA | 200.1 |
| 50 day DMA | 201.58 |
| 100 day DMA | 206.48 |
| 150 day DMA | 228.58 |
| 200 day DMA | 229.48 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.98 | 195.71 | 196.37 |
| 12 day EMA | 196.14 | 196.61 | 197.01 |
| 20 day EMA | 197.27 | 197.66 | 198 |
| 35 day EMA | 199 | 199.32 | 199.61 |
| 50 day EMA | 200.96 | 201.26 | 201.54 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.68 | 196.29 | 196.42 |
| 12 day SMA | 196.29 | 196.69 | 196.91 |
| 20 day SMA | 197.04 | 197.52 | 197.94 |
| 35 day SMA | 200.1 | 200.3 | 200.52 |
| 50 day SMA | 201.58 | 201.71 | 201.82 |
| 100 day SMA | 206.48 | 206.89 | 207.34 |
| 150 day SMA | 228.58 | 229.21 | 229.79 |
| 200 day SMA | 229.48 | 229.65 | 229.69 |
Fundamentals, profit and EPS of Nahar Spinning NAHARSPING
EPS is 6.00 and PE is: 32.26
Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)
Debt: 1100.87 in crores
Market capitalization: 769.05
EPS is 3.42 and PE is: 56.59
Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)
Debt: 1100.87 in crores
Market capitalization: 1056.35
Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


