ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 228.58 and 247.33

Intraday Target 1225.22
Intraday Target 2231.93
Intraday Target 3243.96666666667
Intraday Target 4250.68
Intraday Target 5262.72

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Wed 21 October 2026 238.65 (-4.44%) 249.75 237.25 - 256.00 0.7544 times
Mon 19 October 2026 249.75 (-1.21%) 254.00 246.10 - 256.05 1.4816 times
Fri 16 October 2026 252.80 (1.14%) 250.25 250.25 - 257.50 0.3452 times
Thu 15 October 2026 249.95 (0%) 252.60 247.60 - 255.95 1.3773 times
Wed 14 October 2026 249.95 (0.79%) 250.00 242.30 - 261.00 1.7206 times
Tue 13 October 2026 248.00 (-1.25%) 253.00 244.90 - 255.95 0.9543 times
Mon 12 October 2026 251.15 (-0.85%) 254.85 246.00 - 259.00 0.5589 times
Fri 09 October 2026 253.30 (0.76%) 256.30 247.55 - 259.75 0.6169 times
Thu 08 October 2026 251.40 (-4.88%) 265.00 250.00 - 268.90 1.3846 times
Wed 07 October 2026 264.30 (2.68%) 256.80 255.05 - 268.75 0.8063 times
Tue 06 October 2026 257.40 (2.9%) 254.35 253.00 - 259.85 0.5577 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 228.55 and 247.35

Weekly Target 1225.18
Weekly Target 2231.92
Weekly Target 3243.98333333333
Weekly Target 4250.72
Weekly Target 5262.78

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Wed 21 October 2026 238.65 (-5.6%) 254.00 237.25 - 256.05 0.3037 times
Fri 16 October 2026 252.80 (-0.2%) 254.85 242.30 - 261.00 0.6731 times
Fri 09 October 2026 253.30 (-0.86%) 255.50 247.55 - 268.90 0.6597 times
Thu 01 October 2026 255.50 (-5.35%) 278.00 250.00 - 278.55 0.674 times
Fri 25 September 2026 269.95 (0.28%) 269.20 264.05 - 283.80 0.6511 times
Fri 18 September 2026 269.20 (-1.43%) 275.00 255.00 - 284.45 0.7271 times
Fri 11 September 2026 273.10 (-5.76%) 288.00 264.80 - 295.00 1.6517 times
Fri 04 September 2026 289.80 (0.49%) 286.00 284.95 - 306.45 1.749 times
Fri 28 August 2026 288.40 (-3.8%) 304.90 287.70 - 305.05 1.3092 times
Fri 21 August 2026 299.80 (-0.73%) 302.00 289.00 - 307.95 1.6013 times
Fri 14 August 2026 302.00 (-4.51%) 320.00 296.05 - 324.45 0.9453 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 222.13 and 253.78

Monthly Target 1216.62
Monthly Target 2227.63
Monthly Target 3248.26666666667
Monthly Target 4259.28
Monthly Target 5279.92

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Wed 21 October 2026 238.65 (-8.23%) 260.90 237.25 - 268.90 0.3665 times
Wed 30 September 2026 260.05 (-10.16%) 291.10 255.00 - 306.45 1.0103 times
Mon 31 August 2026 289.45 (21.54%) 283.30 283.30 - 349.00 2.2057 times
Wed 22 April 2026 238.15 (19.08%) 205.00 205.00 - 259.98 0.8961 times
Mon 30 March 2026 199.99 (-2.36%) 198.00 181.12 - 214.90 0.925 times
Fri 27 February 2026 204.82 (22.65%) 168.00 161.31 - 216.20 1.7615 times
Fri 30 January 2026 167.00 (-14.36%) 195.92 149.20 - 197.59 1.4704 times
Wed 31 December 2025 195.00 (-3.84%) 200.11 190.05 - 205.12 0.3775 times
Fri 28 November 2025 202.78 (-2.34%) 204.11 196.11 - 217.00 0.4109 times
Fri 31 October 2025 207.63 (1.88%) 204.18 197.00 - 218.20 0.5761 times
Tue 30 September 2025 203.79 (-4.66%) 215.90 203.02 - 227.01 0.5423 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING are 193.93 and 393.73

Yearly Target 145.82
Yearly Target 2142.23
Yearly Target 3245.61666666667
Yearly Target 4342.03
Yearly Target 5445.42

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Wed 21 October 2026 238.65 (22.38%) 195.92 149.20 - 349.00 0.5562 times
Wed 31 December 2025 195.00 (-27.09%) 268.70 185.10 - 309.00 0.8786 times
Tue 31 December 2024 267.45 (-5.69%) 283.65 225.00 - 384.50 2.1463 times
Fri 29 December 2023 283.60 (0.91%) 283.75 214.00 - 325.00 1.4561 times
Fri 30 December 2022 281.05 (-48.83%) 386.00 255.00 - 432.35 0.7272 times
Mon 08 November 2021 549.25 (600.13%) 79.05 76.50 - 574.95 1.2786 times
Wed 30 December 2020 78.45 (83.29%) 42.35 22.05 - 83.90 0.631 times
Tue 31 December 2019 42.80 (-52.6%) 91.30 40.15 - 97.80 0.299 times
Mon 31 December 2018 90.30 (-29.01%) 127.45 70.00 - 137.80 0.7012 times
Fri 29 December 2017 127.20 (7.34%) 118.40 98.35 - 164.35 1.3259 times
Fri 30 December 2016 118.50 (-8.74%) 127.05 79.10 - 143.90 1.3216 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 11 points

Upper Bollinger band is at 279 and lower is at 238, while middle bands are at 248 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharSpinning in short term and the sell signal is strong.

NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharSpinning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.61 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 248.22
12 day DMA 251.4
20 day DMA 257.86
35 day DMA 267.35
50 day DMA 276.83
100 day DMA 249.37
150 day DMA 228.12
200 day DMA 222.58

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA246.86250.96251.56
12 day EMA251.79254.18254.98
20 day EMA257.14259.09260.07
35 day EMA267.27268.95270.08
50 day EMA277.32278.9280.09

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA248.22250.09250.37
12 day SMA251.4252.8253.66
20 day SMA257.86259.93260.9
35 day SMA267.35268.77269.96
50 day SMA276.83278.39279.59
100 day SMA249.37248.9248.33
150 day SMA228.12227.88227.57
200 day SMA222.58222.49222.32

Fundamentals, profit and EPS of Nahar Spinning NAHARSPING

EPS is 6.00 and PE is: 39.78

Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)

Debt: 1100.87 in crores

Market capitalization: 769.05

EPS is 3.42 and PE is: 69.78

Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)

Debt: 1100.87 in crores

Market capitalization: 1056.35

Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top