Munafa Stock Market Course + Intraday & FNO calls 
NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARSPING
- Forcast & Targets NAHARSPING
- NAHARSPING Experts view
- Tomorrow's Movement NAHARSPING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARSPING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpinning
Strong intraday Stock price targets for NaharSpinning are 218.21 and 239.21
| Intraday Target 1 | 201.14 |
| Intraday Target 2 | 214.27 |
| Intraday Target 3 | 222.13666666667 |
| Intraday Target 4 | 235.27 |
| Intraday Target 5 | 243.14 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.41 (6.11%) | 213.47 | 209.00 - 230.00 | 1.5946 times | Wed 01 April 2026 | 214.31 (7.16%) | 205.00 | 205.00 - 218.80 | 1.5058 times | Mon 30 March 2026 | 199.99 (-2.86%) | 207.00 | 195.42 - 207.00 | 0.7753 times | Fri 27 March 2026 | 205.88 (0.66%) | 199.65 | 199.65 - 208.00 | 1 times | Wed 25 March 2026 | 204.53 (0.55%) | 206.50 | 204.00 - 211.90 | 0.6076 times | Tue 24 March 2026 | 203.41 (0.67%) | 205.10 | 202.56 - 214.57 | 0.4813 times | Mon 23 March 2026 | 202.05 (-4.03%) | 211.00 | 201.43 - 211.00 | 0.8568 times | Fri 20 March 2026 | 210.54 (3.9%) | 202.64 | 202.64 - 214.90 | 1.3818 times | Thu 19 March 2026 | 202.63 (-1.95%) | 196.00 | 196.00 - 207.69 | 0.6341 times | Wed 18 March 2026 | 206.66 (4.54%) | 196.00 | 196.00 - 209.85 | 1.1626 times | Tue 17 March 2026 | 197.69 (6.49%) | 185.71 | 185.71 - 202.80 | 0.7724 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 211.42 and 246
| Weekly Target 1 | 183.03 |
| Weekly Target 2 | 205.22 |
| Weekly Target 3 | 217.61 |
| Weekly Target 4 | 239.8 |
| Weekly Target 5 | 252.19 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.41 (10.46%) | 207.00 | 195.42 - 230.00 | 0.7448 times | Fri 27 March 2026 | 205.88 (-2.21%) | 211.00 | 199.65 - 214.57 | 0.5661 times | Fri 20 March 2026 | 210.54 (13.38%) | 185.94 | 182.81 - 214.90 | 0.8278 times | Fri 13 March 2026 | 185.70 (-5.9%) | 196.00 | 181.12 - 203.00 | 0.5082 times | Fri 06 March 2026 | 197.34 (-3.65%) | 198.00 | 189.26 - 200.01 | 0.3808 times | Fri 27 February 2026 | 204.82 (-3.07%) | 208.05 | 198.10 - 209.02 | 0.479 times | Fri 20 February 2026 | 211.31 (3.72%) | 202.04 | 197.00 - 216.20 | 0.9803 times | Fri 13 February 2026 | 203.73 (12.89%) | 179.54 | 178.02 - 209.00 | 1.4751 times | Fri 06 February 2026 | 180.46 (8.06%) | 168.00 | 161.31 - 190.80 | 1.6965 times | Fri 30 January 2026 | 167.00 (7.7%) | 155.10 | 149.20 - 179.00 | 2.3414 times | Fri 23 January 2026 | 155.06 (-13.88%) | 172.00 | 152.62 - 180.00 | 0.999 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 216.21 and 241.21
| Monthly Target 1 | 195.8 |
| Monthly Target 2 | 211.61 |
| Monthly Target 3 | 220.80333333333 |
| Monthly Target 4 | 236.61 |
| Monthly Target 5 | 245.8 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.41 (13.71%) | 205.00 | 205.00 - 230.00 | 0.2661 times | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 1.086 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 2.068 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.7262 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.4432 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4824 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.6763 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.6367 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.4476 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 1.1676 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.3562 times |
Yearly price and charts NaharSpinning
Strong yearly Stock price targets for NaharSpinning NAHARSPING are 188.31 and 269.11
| Yearly Target 1 | 121.4 |
| Yearly Target 2 | 174.41 |
| Yearly Target 3 | 202.20333333333 |
| Yearly Target 4 | 255.21 |
| Yearly Target 5 | 283 |
Yearly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.41 (16.62%) | 195.92 | 149.20 - 230.00 | 0.2903 times | Wed 31 December 2025 | 195.00 (-27.09%) | 268.70 | 185.10 - 309.00 | 0.9034 times | Tue 31 December 2024 | 267.45 (-5.69%) | 283.65 | 225.00 - 384.50 | 2.2068 times | Fri 29 December 2023 | 283.60 (0.91%) | 283.75 | 214.00 - 325.00 | 1.497 times | Fri 30 December 2022 | 281.05 (-48.83%) | 386.00 | 255.00 - 432.35 | 0.7476 times | Mon 08 November 2021 | 549.25 (600.13%) | 79.05 | 76.50 - 574.95 | 1.3146 times | Wed 30 December 2020 | 78.45 (83.29%) | 42.35 | 22.05 - 83.90 | 0.6488 times | Tue 31 December 2019 | 42.80 (-52.6%) | 91.30 | 40.15 - 97.80 | 0.3074 times | Mon 31 December 2018 | 90.30 (-29.01%) | 127.45 | 70.00 - 137.80 | 0.7209 times | Fri 29 December 2017 | 127.20 (7.34%) | 118.40 | 98.35 - 164.35 | 1.3632 times | Fri 30 December 2016 | 118.50 (-8.74%) | 127.05 | 79.10 - 143.90 | 1.3588 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.23
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 10 points
Upper Bollinger band is at 220 and lower is at 181, while middle bands are at 191 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpinning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharSpinning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpinning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharSpinning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharSpinning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.13 and NaharSpinning NAHARSPING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 210.42 |
| 12 day DMA | 205.06 |
| 20 day DMA | 200.41 |
| 35 day DMA | 200.56 |
| 50 day DMA | 190.84 |
| 100 day DMA | 193.81 |
| 150 day DMA | 199.14 |
| 200 day DMA | 212.62 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.58 | 206.66 | 202.83 |
| 12 day EMA | 207.03 | 203.33 | 201.34 |
| 20 day EMA | 203.36 | 200.83 | 199.41 |
| 35 day EMA | 196.79 | 194.99 | 193.85 |
| 50 day EMA | 191.98 | 190.53 | 189.56 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.42 | 205.62 | 203.17 |
| 12 day SMA | 205.06 | 201.59 | 199.97 |
| 20 day SMA | 200.41 | 198.94 | 198.47 |
| 35 day SMA | 200.56 | 199.51 | 198.55 |
| 50 day SMA | 190.84 | 189.68 | 189 |
| 100 day SMA | 193.81 | 193.56 | 193.46 |
| 150 day SMA | 199.14 | 199.06 | 199.09 |
| 200 day SMA | 212.62 | 212.89 | 213.25 |
Fundamentals, profit and EPS of Nahar Spinning NAHARSPING
EPS is 6.00 and PE is: 37.9
Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)
Debt: 1100.87 in crores
Market capitalization: 769.05
EPS is 3.42 and PE is: 66.49
Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)
Debt: 1100.87 in crores
Market capitalization: 1056.35
Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
