ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 177.63 and 184.81

Intraday Target 1175.63
Intraday Target 2179.63
Intraday Target 3182.81333333333
Intraday Target 4186.81
Intraday Target 5189.99

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Mon 12 January 2026 183.62 (-0.78%) 185.00 178.82 - 186.00 0.8312 times
Fri 09 January 2026 185.06 (-1.03%) 187.14 184.00 - 187.46 0.9066 times
Thu 08 January 2026 186.98 (-2.72%) 192.10 186.22 - 192.11 0.9633 times
Wed 07 January 2026 192.20 (0.52%) 190.17 190.17 - 193.99 0.7118 times
Tue 06 January 2026 191.21 (-1.75%) 195.03 188.03 - 195.76 1.7206 times
Mon 05 January 2026 194.61 (0.02%) 194.74 192.06 - 197.18 1.4104 times
Fri 02 January 2026 194.57 (0.3%) 192.80 192.80 - 197.59 0.9812 times
Thu 01 January 2026 193.99 (-0.52%) 195.92 193.65 - 196.88 0.7714 times
Wed 31 December 2025 195.00 (0.76%) 194.89 193.00 - 196.47 0.6889 times
Tue 30 December 2025 193.53 (-0.44%) 194.68 192.49 - 196.90 1.0146 times
Mon 29 December 2025 194.39 (-0.47%) 195.70 193.00 - 199.24 1.4935 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 177.63 and 184.81

Weekly Target 1175.63
Weekly Target 2179.63
Weekly Target 3182.81333333333
Weekly Target 4186.81
Weekly Target 5189.99

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Mon 12 January 2026 183.62 (-0.78%) 185.00 178.82 - 186.00 0.183 times
Fri 09 January 2026 185.06 (-4.89%) 194.74 184.00 - 197.18 1.2575 times
Fri 02 January 2026 194.57 (-0.37%) 195.70 192.49 - 199.24 1.0895 times
Fri 26 December 2025 195.30 (0.11%) 198.00 194.05 - 200.98 1.0753 times
Fri 19 December 2025 195.08 (-2.2%) 200.22 192.72 - 202.01 1.1359 times
Fri 12 December 2025 199.47 (0.06%) 198.58 190.05 - 204.00 0.8185 times
Fri 05 December 2025 199.36 (-1.69%) 200.11 198.48 - 205.12 0.5282 times
Fri 28 November 2025 202.78 (0.39%) 200.02 196.11 - 206.49 0.8741 times
Fri 21 November 2025 202.00 (-0.68%) 204.00 200.11 - 211.99 1.4167 times
Fri 14 November 2025 203.39 (0.68%) 202.93 199.80 - 217.00 1.6212 times
Fri 07 November 2025 202.02 (-2.7%) 204.11 199.34 - 210.54 0.7274 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 171.84 and 190.61

Monthly Target 1167.91
Monthly Target 2175.76
Monthly Target 3186.67666666667
Monthly Target 4194.53
Monthly Target 5205.45

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Mon 12 January 2026 183.62 (-5.84%) 195.92 178.82 - 197.59 0.1673 times
Wed 31 December 2025 195.00 (-3.84%) 200.11 190.05 - 205.12 0.3905 times
Fri 28 November 2025 202.78 (-2.34%) 204.11 196.11 - 217.00 0.4251 times
Fri 31 October 2025 207.63 (1.88%) 204.18 197.00 - 218.20 0.5959 times
Tue 30 September 2025 203.79 (-4.66%) 215.90 203.02 - 227.01 0.561 times
Fri 29 August 2025 213.75 (-15.46%) 257.00 196.85 - 264.00 1.2755 times
Thu 31 July 2025 252.85 (-8.5%) 280.15 247.30 - 295.00 1.0288 times
Mon 30 June 2025 276.35 (-5.65%) 293.70 261.65 - 303.40 1.1949 times
Fri 30 May 2025 292.90 (36.41%) 214.73 213.01 - 309.00 2.8517 times
Wed 30 April 2025 214.72 (3.38%) 209.00 208.05 - 251.38 1.5093 times
Fri 28 March 2025 207.70 (7.13%) 190.10 185.10 - 234.00 1.6995 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING are 171.84 and 190.61

Yearly Target 1167.91
Yearly Target 2175.76
Yearly Target 3186.67666666667
Yearly Target 4194.53
Yearly Target 5205.45

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Mon 12 January 2026 183.62 (-5.84%) 195.92 178.82 - 197.59 0.011 times
Wed 31 December 2025 195.00 (-27.09%) 268.70 185.10 - 309.00 0.9293 times
Tue 31 December 2024 267.45 (-5.69%) 283.65 225.00 - 384.50 2.2702 times
Fri 29 December 2023 283.60 (0.91%) 283.75 214.00 - 325.00 1.5401 times
Fri 30 December 2022 281.05 (-48.83%) 386.00 255.00 - 432.35 0.7691 times
Mon 08 November 2021 549.25 (600.13%) 79.05 76.50 - 574.95 1.3524 times
Wed 30 December 2020 78.45 (83.29%) 42.35 22.05 - 83.90 0.6674 times
Tue 31 December 2019 42.80 (-52.6%) 91.30 40.15 - 97.80 0.3162 times
Mon 31 December 2018 90.30 (-29.01%) 127.45 70.00 - 137.80 0.7417 times
Fri 29 December 2017 127.20 (7.34%) 118.40 98.35 - 164.35 1.4024 times
Fri 30 December 2016 118.50 (-8.74%) 127.05 79.10 - 143.90 1.3979 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 4 points

Upper Bollinger band is at 202 and lower is at 186, while middle bands are at 190 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharSpinning in short term and the sell signal is strong.

NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharSpinning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.2 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 187.81
12 day DMA 191.71
20 day DMA 193.66
35 day DMA 196.18
50 day DMA 198.91
100 day DMA 204.85
150 day DMA 222.75
200 day DMA 228.58

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA187.23189.04191.03
12 day EMA190.66191.94193.19
20 day EMA192.86193.83194.75
35 day EMA195.95196.68197.36
50 day EMA198.56199.17199.75

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA187.81190.01191.91
12 day SMA191.71192.86193.91
20 day SMA193.66194.46195.12
35 day SMA196.18196.71197.21
50 day SMA198.91199.4199.91
100 day SMA204.85205.08205.23
150 day SMA222.75223.4224.03
200 day SMA228.58228.74228.9

Fundamentals, profit and EPS of Nahar Spinning NAHARSPING

EPS is 6.00 and PE is: 30.6

Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)

Debt: 1100.87 in crores

Market capitalization: 769.05

EPS is 3.42 and PE is: 53.69

Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)

Debt: 1100.87 in crores

Market capitalization: 1056.35

Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top