NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARSPING
- Forcast & Targets NAHARSPING
- NAHARSPING Experts view
- Tomorrow's Movement NAHARSPING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARSPING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpinning
Strong intraday Stock price targets for NaharSpinning are 246.25 and 259.25
| Intraday Target 1 | 243.17 |
| Intraday Target 2 | 249.33 |
| Intraday Target 3 | 256.16666666667 |
| Intraday Target 4 | 262.33 |
| Intraday Target 5 | 269.17 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 255.50 (-1.75%) | 260.90 | 250.00 - 263.00 | 1.0111 times | Wed 30 September 2026 | 260.05 (-0.65%) | 265.95 | 259.20 - 271.70 | 0.8053 times | Tue 29 September 2026 | 261.75 (-2.08%) | 278.00 | 259.20 - 278.55 | 2.4146 times | Mon 28 September 2026 | 267.30 (-0.98%) | 278.00 | 265.00 - 278.00 | 0.5187 times | Fri 25 September 2026 | 269.95 (-0.24%) | 271.15 | 264.05 - 272.60 | 0.4188 times | Thu 24 September 2026 | 270.60 (-2.47%) | 282.00 | 267.80 - 283.80 | 1.1168 times | Wed 23 September 2026 | 277.45 (-0.14%) | 278.95 | 271.70 - 283.00 | 0.8048 times | Tue 22 September 2026 | 277.85 (-0.73%) | 280.00 | 277.00 - 281.90 | 0.9744 times | Mon 21 September 2026 | 279.90 (3.97%) | 269.20 | 268.00 - 282.75 | 1.2735 times | Fri 18 September 2026 | 269.20 (-2.39%) | 278.85 | 268.05 - 281.35 | 0.6619 times | Thu 17 September 2026 | 275.80 (5.35%) | 262.90 | 262.90 - 284.45 | 2.6648 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 238.48 and 267.03
| Weekly Target 1 | 232.8 |
| Weekly Target 2 | 244.15 |
| Weekly Target 3 | 261.35 |
| Weekly Target 4 | 272.7 |
| Weekly Target 5 | 289.9 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 255.50 (-5.35%) | 278.00 | 250.00 - 278.55 | 0.396 times | Fri 25 September 2026 | 269.95 (0.28%) | 269.20 | 264.05 - 283.80 | 0.3826 times | Fri 18 September 2026 | 269.20 (-1.43%) | 275.00 | 255.00 - 284.45 | 0.4272 times | Fri 11 September 2026 | 273.10 (-5.76%) | 288.00 | 264.80 - 295.00 | 0.9704 times | Fri 04 September 2026 | 289.80 (0.49%) | 286.00 | 284.95 - 306.45 | 1.0277 times | Fri 28 August 2026 | 288.40 (-3.8%) | 304.90 | 287.70 - 305.05 | 0.7693 times | Fri 21 August 2026 | 299.80 (-0.73%) | 302.00 | 289.00 - 307.95 | 0.9409 times | Fri 14 August 2026 | 302.00 (-4.51%) | 320.00 | 296.05 - 324.45 | 0.5554 times | Fri 07 August 2026 | 316.25 (32.79%) | 283.30 | 283.30 - 349.00 | 3.7919 times | Wed 22 April 2026 | 238.15 (-4.55%) | 249.00 | 216.80 - 259.98 | 0.7387 times | Fri 17 April 2026 | 249.49 (4.04%) | 237.00 | 232.41 - 253.19 | 0.603 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 246.25 and 259.25
| Monthly Target 1 | 243.17 |
| Monthly Target 2 | 249.33 |
| Monthly Target 3 | 256.16666666667 |
| Monthly Target 4 | 262.33 |
| Monthly Target 5 | 269.17 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 255.50 (-1.75%) | 260.90 | 250.00 - 263.00 | 0.0306 times | Wed 30 September 2026 | 260.05 (-10.16%) | 291.10 | 255.00 - 306.45 | 1.0455 times | Mon 31 August 2026 | 289.45 (21.54%) | 283.30 | 283.30 - 349.00 | 2.2827 times | Wed 22 April 2026 | 238.15 (19.08%) | 205.00 | 205.00 - 259.98 | 0.9273 times | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 0.9573 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.8229 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.5216 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3907 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4253 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5962 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.5613 times |
Yearly price and charts NaharSpinning
Strong yearly Stock price targets for NaharSpinning NAHARSPING are 202.35 and 402.15
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 153.47 |
| Yearly Target 3 | 251.23333333333 |
| Yearly Target 4 | 353.27 |
| Yearly Target 5 | 451.03 |
Yearly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 255.50 (31.03%) | 195.92 | 149.20 - 349.00 | 0.5356 times | Wed 31 December 2025 | 195.00 (-27.09%) | 268.70 | 185.10 - 309.00 | 0.8805 times | Tue 31 December 2024 | 267.45 (-5.69%) | 283.65 | 225.00 - 384.50 | 2.151 times | Fri 29 December 2023 | 283.60 (0.91%) | 283.75 | 214.00 - 325.00 | 1.4592 times | Fri 30 December 2022 | 281.05 (-48.83%) | 386.00 | 255.00 - 432.35 | 0.7288 times | Mon 08 November 2021 | 549.25 (600.13%) | 79.05 | 76.50 - 574.95 | 1.2814 times | Wed 30 December 2020 | 78.45 (83.29%) | 42.35 | 22.05 - 83.90 | 0.6324 times | Tue 31 December 2019 | 42.80 (-52.6%) | 91.30 | 40.15 - 97.80 | 0.2996 times | Mon 31 December 2018 | 90.30 (-29.01%) | 127.45 | 70.00 - 137.80 | 0.7027 times | Fri 29 December 2017 | 127.20 (7.34%) | 118.40 | 98.35 - 164.35 | 1.3287 times | Fri 30 December 2016 | 118.50 (-8.74%) | 127.05 | 79.10 - 143.90 | 1.3245 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 10 points
Upper Bollinger band is at 293 and lower is at 254, while middle bands are at 264 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharSpinning in short term and the sell signal is strong.
NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharSpinning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.24 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 262.91 |
| 12 day DMA | 268.93 |
| 20 day DMA | 272.83 |
| 35 day DMA | 282.97 |
| 50 day DMA | 282.64 |
| 100 day DMA | 240.5 |
| 150 day DMA | 224.25 |
| 200 day DMA | 220.46 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262 | 265.25 | 267.85 |
| 12 day EMA | 267.88 | 270.13 | 271.96 |
| 20 day EMA | 271.78 | 273.49 | 274.9 |
| 35 day EMA | 273.83 | 274.91 | 275.78 |
| 50 day EMA | 276.37 | 277.22 | 277.92 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.91 | 265.93 | 269.41 |
| 12 day SMA | 268.93 | 269.44 | 270.53 |
| 20 day SMA | 272.83 | 274.8 | 276.77 |
| 35 day SMA | 282.97 | 284.4 | 285.78 |
| 50 day SMA | 282.64 | 282.33 | 281.73 |
| 100 day SMA | 240.5 | 239.45 | 238.4 |
| 150 day SMA | 224.25 | 223.94 | 223.6 |
| 200 day SMA | 220.46 | 220.26 | 220.03 |
Fundamentals, profit and EPS of Nahar Spinning NAHARSPING
EPS is 6.00 and PE is: 42.58
Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)
Debt: 1100.87 in crores
Market capitalization: 769.05
EPS is 3.42 and PE is: 74.71
Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)
Debt: 1100.87 in crores
Market capitalization: 1056.35
Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


