Munafa Stock Market Course + Intraday & FNO calls 
NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARSPING
- Forcast & Targets NAHARSPING
- NAHARSPING Experts view
- Tomorrow's Movement NAHARSPING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARSPING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpinning
Strong intraday Stock price targets for NaharSpinning are 208.42 and 246.53
| Intraday Target 1 | 198.51 |
| Intraday Target 2 | 218.33 |
| Intraday Target 3 | 236.62 |
| Intraday Target 4 | 256.44 |
| Intraday Target 5 | 274.73 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 238.15 (-4.43%) | 254.91 | 216.80 - 254.91 | 1.914 times | Tue 21 April 2026 | 249.19 (-1.82%) | 254.99 | 246.55 - 259.98 | 0.7892 times | Mon 20 April 2026 | 253.81 (1.73%) | 249.00 | 244.02 - 259.62 | 1.5951 times | Fri 17 April 2026 | 249.49 (0.6%) | 248.01 | 243.50 - 251.50 | 0.8248 times | Thu 16 April 2026 | 248.01 (2.63%) | 244.89 | 244.02 - 253.19 | 1.6026 times | Wed 15 April 2026 | 241.66 (1.93%) | 243.00 | 235.02 - 243.00 | 0.7596 times | Mon 13 April 2026 | 237.09 (-1.13%) | 237.00 | 232.41 - 240.89 | 0.3216 times | Fri 10 April 2026 | 239.81 (4.2%) | 231.85 | 231.50 - 241.80 | 0.7904 times | Thu 09 April 2026 | 230.15 (-0.91%) | 233.00 | 228.00 - 234.80 | 0.3827 times | Wed 08 April 2026 | 232.26 (3.82%) | 233.40 | 225.81 - 236.60 | 1.02 times | Tue 07 April 2026 | 223.72 (-1.52%) | 226.60 | 217.63 - 229.08 | 0.3755 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 205.89 and 249.07
| Weekly Target 1 | 195.13 |
| Weekly Target 2 | 216.64 |
| Weekly Target 3 | 238.31 |
| Weekly Target 4 | 259.82 |
| Weekly Target 5 | 281.49 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 238.15 (-4.55%) | 249.00 | 216.80 - 259.98 | 1.0894 times | Fri 17 April 2026 | 249.49 (4.04%) | 237.00 | 232.41 - 253.19 | 0.8892 times | Fri 10 April 2026 | 239.81 (5.45%) | 231.00 | 217.63 - 241.80 | 0.8387 times | Thu 02 April 2026 | 227.41 (10.46%) | 207.00 | 195.42 - 230.00 | 1.1923 times | Fri 27 March 2026 | 205.88 (-2.21%) | 211.00 | 199.65 - 214.57 | 0.9062 times | Fri 20 March 2026 | 210.54 (13.38%) | 185.94 | 182.81 - 214.90 | 1.325 times | Fri 13 March 2026 | 185.70 (-5.9%) | 196.00 | 181.12 - 203.00 | 0.8135 times | Fri 06 March 2026 | 197.34 (-3.65%) | 198.00 | 189.26 - 200.01 | 0.6096 times | Fri 27 February 2026 | 204.82 (-3.07%) | 208.05 | 198.10 - 209.02 | 0.7668 times | Fri 20 February 2026 | 211.31 (3.72%) | 202.04 | 197.00 - 216.20 | 1.5693 times | Fri 13 February 2026 | 203.73 (12.89%) | 179.54 | 178.02 - 209.00 | 2.3612 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 221.58 and 276.56
| Monthly Target 1 | 179.4 |
| Monthly Target 2 | 208.77 |
| Monthly Target 3 | 234.37666666667 |
| Monthly Target 4 | 263.75 |
| Monthly Target 5 | 289.36 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 238.15 (19.08%) | 205.00 | 205.00 - 259.98 | 0.9753 times | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 1.0068 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.9173 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.6004 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.4109 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4473 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.6271 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.5903 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.3421 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 1.0825 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.2574 times |
Yearly price and charts NaharSpinning
Strong yearly Stock price targets for NaharSpinning NAHARSPING are 193.68 and 304.46
| Yearly Target 1 | 105 |
| Yearly Target 2 | 171.57 |
| Yearly Target 3 | 215.77666666667 |
| Yearly Target 4 | 282.35 |
| Yearly Target 5 | 326.56 |
Yearly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 238.15 (22.13%) | 195.92 | 149.20 - 259.98 | 0.3331 times | Wed 31 December 2025 | 195.00 (-27.09%) | 268.70 | 185.10 - 309.00 | 0.8994 times | Tue 31 December 2024 | 267.45 (-5.69%) | 283.65 | 225.00 - 384.50 | 2.197 times | Fri 29 December 2023 | 283.60 (0.91%) | 283.75 | 214.00 - 325.00 | 1.4904 times | Fri 30 December 2022 | 281.05 (-48.83%) | 386.00 | 255.00 - 432.35 | 0.7443 times | Mon 08 November 2021 | 549.25 (600.13%) | 79.05 | 76.50 - 574.95 | 1.3088 times | Wed 30 December 2020 | 78.45 (83.29%) | 42.35 | 22.05 - 83.90 | 0.6459 times | Tue 31 December 2019 | 42.80 (-52.6%) | 91.30 | 40.15 - 97.80 | 0.306 times | Mon 31 December 2018 | 90.30 (-29.01%) | 127.45 | 70.00 - 137.80 | 0.7178 times | Fri 29 December 2017 | 127.20 (7.34%) | 118.40 | 98.35 - 164.35 | 1.3572 times | Fri 30 December 2016 | 118.50 (-8.74%) | 127.05 | 79.10 - 143.90 | 1.3528 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.95
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 18 points
Upper Bollinger band is at 262 and lower is at 192, while middle bands are at 210 and 245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaharSpinning in short term and the buy signal is strong.
NaharSpinning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharSpinning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.49 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 247.73 |
| 12 day DMA | 239.21 |
| 20 day DMA | 226.93 |
| 35 day DMA | 213.83 |
| 50 day DMA | 208.88 |
| 100 day DMA | 197.97 |
| 150 day DMA | 201.12 |
| 200 day DMA | 210.62 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.38 | 247.49 | 246.64 |
| 12 day EMA | 237.99 | 237.96 | 235.92 |
| 20 day EMA | 230.04 | 229.19 | 227.09 |
| 35 day EMA | 219.83 | 218.75 | 216.96 |
| 50 day EMA | 209.86 | 208.71 | 207.06 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.73 | 248.43 | 246.01 |
| 12 day SMA | 239.21 | 238.32 | 235.41 |
| 20 day SMA | 226.93 | 225.16 | 223.03 |
| 35 day SMA | 213.83 | 212.73 | 211.35 |
| 50 day SMA | 208.88 | 207.87 | 206.56 |
| 100 day SMA | 197.97 | 197.57 | 197.1 |
| 150 day SMA | 201.12 | 200.98 | 200.73 |
| 200 day SMA | 210.62 | 210.81 | 210.93 |
Fundamentals, profit and EPS of Nahar Spinning NAHARSPING
EPS is 6.00 and PE is: 39.69
Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)
Debt: 1100.87 in crores
Market capitalization: 769.05
EPS is 3.42 and PE is: 69.63
Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)
Debt: 1100.87 in crores
Market capitalization: 1056.35
Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
