ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 246.25 and 259.25

Intraday Target 1243.17
Intraday Target 2249.33
Intraday Target 3256.16666666667
Intraday Target 4262.33
Intraday Target 5269.17

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Thu 01 October 2026 255.50 (-1.75%) 260.90 250.00 - 263.00 1.0111 times
Wed 30 September 2026 260.05 (-0.65%) 265.95 259.20 - 271.70 0.8053 times
Tue 29 September 2026 261.75 (-2.08%) 278.00 259.20 - 278.55 2.4146 times
Mon 28 September 2026 267.30 (-0.98%) 278.00 265.00 - 278.00 0.5187 times
Fri 25 September 2026 269.95 (-0.24%) 271.15 264.05 - 272.60 0.4188 times
Thu 24 September 2026 270.60 (-2.47%) 282.00 267.80 - 283.80 1.1168 times
Wed 23 September 2026 277.45 (-0.14%) 278.95 271.70 - 283.00 0.8048 times
Tue 22 September 2026 277.85 (-0.73%) 280.00 277.00 - 281.90 0.9744 times
Mon 21 September 2026 279.90 (3.97%) 269.20 268.00 - 282.75 1.2735 times
Fri 18 September 2026 269.20 (-2.39%) 278.85 268.05 - 281.35 0.6619 times
Thu 17 September 2026 275.80 (5.35%) 262.90 262.90 - 284.45 2.6648 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 238.48 and 267.03

Weekly Target 1232.8
Weekly Target 2244.15
Weekly Target 3261.35
Weekly Target 4272.7
Weekly Target 5289.9

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Thu 01 October 2026 255.50 (-5.35%) 278.00 250.00 - 278.55 0.396 times
Fri 25 September 2026 269.95 (0.28%) 269.20 264.05 - 283.80 0.3826 times
Fri 18 September 2026 269.20 (-1.43%) 275.00 255.00 - 284.45 0.4272 times
Fri 11 September 2026 273.10 (-5.76%) 288.00 264.80 - 295.00 0.9704 times
Fri 04 September 2026 289.80 (0.49%) 286.00 284.95 - 306.45 1.0277 times
Fri 28 August 2026 288.40 (-3.8%) 304.90 287.70 - 305.05 0.7693 times
Fri 21 August 2026 299.80 (-0.73%) 302.00 289.00 - 307.95 0.9409 times
Fri 14 August 2026 302.00 (-4.51%) 320.00 296.05 - 324.45 0.5554 times
Fri 07 August 2026 316.25 (32.79%) 283.30 283.30 - 349.00 3.7919 times
Wed 22 April 2026 238.15 (-4.55%) 249.00 216.80 - 259.98 0.7387 times
Fri 17 April 2026 249.49 (4.04%) 237.00 232.41 - 253.19 0.603 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 246.25 and 259.25

Monthly Target 1243.17
Monthly Target 2249.33
Monthly Target 3256.16666666667
Monthly Target 4262.33
Monthly Target 5269.17

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Thu 01 October 2026 255.50 (-1.75%) 260.90 250.00 - 263.00 0.0306 times
Wed 30 September 2026 260.05 (-10.16%) 291.10 255.00 - 306.45 1.0455 times
Mon 31 August 2026 289.45 (21.54%) 283.30 283.30 - 349.00 2.2827 times
Wed 22 April 2026 238.15 (19.08%) 205.00 205.00 - 259.98 0.9273 times
Mon 30 March 2026 199.99 (-2.36%) 198.00 181.12 - 214.90 0.9573 times
Fri 27 February 2026 204.82 (22.65%) 168.00 161.31 - 216.20 1.8229 times
Fri 30 January 2026 167.00 (-14.36%) 195.92 149.20 - 197.59 1.5216 times
Wed 31 December 2025 195.00 (-3.84%) 200.11 190.05 - 205.12 0.3907 times
Fri 28 November 2025 202.78 (-2.34%) 204.11 196.11 - 217.00 0.4253 times
Fri 31 October 2025 207.63 (1.88%) 204.18 197.00 - 218.20 0.5962 times
Tue 30 September 2025 203.79 (-4.66%) 215.90 203.02 - 227.01 0.5613 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING are 202.35 and 402.15

Yearly Target 151.43
Yearly Target 2153.47
Yearly Target 3251.23333333333
Yearly Target 4353.27
Yearly Target 5451.03

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Thu 01 October 2026 255.50 (31.03%) 195.92 149.20 - 349.00 0.5356 times
Wed 31 December 2025 195.00 (-27.09%) 268.70 185.10 - 309.00 0.8805 times
Tue 31 December 2024 267.45 (-5.69%) 283.65 225.00 - 384.50 2.151 times
Fri 29 December 2023 283.60 (0.91%) 283.75 214.00 - 325.00 1.4592 times
Fri 30 December 2022 281.05 (-48.83%) 386.00 255.00 - 432.35 0.7288 times
Mon 08 November 2021 549.25 (600.13%) 79.05 76.50 - 574.95 1.2814 times
Wed 30 December 2020 78.45 (83.29%) 42.35 22.05 - 83.90 0.6324 times
Tue 31 December 2019 42.80 (-52.6%) 91.30 40.15 - 97.80 0.2996 times
Mon 31 December 2018 90.30 (-29.01%) 127.45 70.00 - 137.80 0.7027 times
Fri 29 December 2017 127.20 (7.34%) 118.40 98.35 - 164.35 1.3287 times
Fri 30 December 2016 118.50 (-8.74%) 127.05 79.10 - 143.90 1.3245 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 10 points

Upper Bollinger band is at 293 and lower is at 254, while middle bands are at 264 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharSpinning in short term and the sell signal is strong.

NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharSpinning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.24 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 262.91
12 day DMA 268.93
20 day DMA 272.83
35 day DMA 282.97
50 day DMA 282.64
100 day DMA 240.5
150 day DMA 224.25
200 day DMA 220.46

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA262265.25267.85
12 day EMA267.88270.13271.96
20 day EMA271.78273.49274.9
35 day EMA273.83274.91275.78
50 day EMA276.37277.22277.92

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA262.91265.93269.41
12 day SMA268.93269.44270.53
20 day SMA272.83274.8276.77
35 day SMA282.97284.4285.78
50 day SMA282.64282.33281.73
100 day SMA240.5239.45238.4
150 day SMA224.25223.94223.6
200 day SMA220.46220.26220.03

Fundamentals, profit and EPS of Nahar Spinning NAHARSPING

EPS is 6.00 and PE is: 42.58

Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)

Debt: 1100.87 in crores

Market capitalization: 769.05

EPS is 3.42 and PE is: 74.71

Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)

Debt: 1100.87 in crores

Market capitalization: 1056.35

Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top