NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARSPING
- Forcast & Targets NAHARSPING
- NAHARSPING Experts view
- Tomorrow's Movement NAHARSPING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARSPING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpinning
Strong intraday Stock price targets for NaharSpinning are 163.68 and 174.68
| Intraday Target 1 | 161.78 |
| Intraday Target 2 | 165.57 |
| Intraday Target 3 | 172.78333333333 |
| Intraday Target 4 | 176.57 |
| Intraday Target 5 | 183.78 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 169.35 (-5.95%) | 172.00 | 169.00 - 180.00 | 2.2415 times | Fri 16 January 2026 | 180.06 (-1.64%) | 184.75 | 178.82 - 185.79 | 0.5854 times | Wed 14 January 2026 | 183.07 (-0.15%) | 183.56 | 182.01 - 186.10 | 0.3879 times | Tue 13 January 2026 | 183.35 (-0.15%) | 186.00 | 182.10 - 187.79 | 0.8073 times | Mon 12 January 2026 | 183.62 (-0.78%) | 185.00 | 178.82 - 186.00 | 0.7593 times | Fri 09 January 2026 | 185.06 (-1.03%) | 187.14 | 184.00 - 187.46 | 0.8282 times | Thu 08 January 2026 | 186.98 (-2.72%) | 192.10 | 186.22 - 192.11 | 0.88 times | Wed 07 January 2026 | 192.20 (0.52%) | 190.17 | 190.17 - 193.99 | 0.6502 times | Tue 06 January 2026 | 191.21 (-1.75%) | 195.03 | 188.03 - 195.76 | 1.5718 times | Mon 05 January 2026 | 194.61 (0.02%) | 194.74 | 192.06 - 197.18 | 1.2884 times | Fri 02 January 2026 | 194.57 (0.3%) | 192.80 | 192.80 - 197.59 | 0.8963 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 163.68 and 174.68
| Weekly Target 1 | 161.78 |
| Weekly Target 2 | 165.57 |
| Weekly Target 3 | 172.78333333333 |
| Weekly Target 4 | 176.57 |
| Weekly Target 5 | 183.78 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 169.35 (-5.95%) | 172.00 | 169.00 - 180.00 | 0.5778 times | Fri 16 January 2026 | 180.06 (-2.7%) | 185.00 | 178.82 - 187.79 | 0.6547 times | Fri 09 January 2026 | 185.06 (-4.89%) | 194.74 | 184.00 - 197.18 | 1.3452 times | Fri 02 January 2026 | 194.57 (-0.37%) | 195.70 | 192.49 - 199.24 | 1.1655 times | Fri 26 December 2025 | 195.30 (0.11%) | 198.00 | 194.05 - 200.98 | 1.1503 times | Fri 19 December 2025 | 195.08 (-2.2%) | 200.22 | 192.72 - 202.01 | 1.2152 times | Fri 12 December 2025 | 199.47 (0.06%) | 198.58 | 190.05 - 204.00 | 0.8756 times | Fri 05 December 2025 | 199.36 (-1.69%) | 200.11 | 198.48 - 205.12 | 0.565 times | Fri 28 November 2025 | 202.78 (0.39%) | 200.02 | 196.11 - 206.49 | 0.9351 times | Fri 21 November 2025 | 202.00 (-0.68%) | 204.00 | 200.11 - 211.99 | 1.5155 times | Fri 14 November 2025 | 203.39 (0.68%) | 202.93 | 199.80 - 217.00 | 1.7343 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 154.88 and 183.47
| Monthly Target 1 | 150.06 |
| Monthly Target 2 | 159.7 |
| Monthly Target 3 | 178.64666666667 |
| Monthly Target 4 | 188.29 |
| Monthly Target 5 | 207.24 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 169.35 (-13.15%) | 195.92 | 169.00 - 197.59 | 0.2539 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.387 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4213 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5907 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.5561 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.2642 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 1.0197 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.1844 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.8266 times | Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.496 times | Fri 28 March 2025 | 207.70 (7.13%) | 190.10 | 185.10 - 234.00 | 1.6845 times |
Yearly price and charts NaharSpinning
Strong yearly Stock price targets for NaharSpinning NAHARSPING are 154.88 and 183.47
| Yearly Target 1 | 150.06 |
| Yearly Target 2 | 159.7 |
| Yearly Target 3 | 178.64666666667 |
| Yearly Target 4 | 188.29 |
| Yearly Target 5 | 207.24 |
Yearly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 169.35 (-13.15%) | 195.92 | 169.00 - 197.59 | 0.0169 times | Wed 31 December 2025 | 195.00 (-27.09%) | 268.70 | 185.10 - 309.00 | 0.9288 times | Tue 31 December 2024 | 267.45 (-5.69%) | 283.65 | 225.00 - 384.50 | 2.2689 times | Fri 29 December 2023 | 283.60 (0.91%) | 283.75 | 214.00 - 325.00 | 1.5392 times | Fri 30 December 2022 | 281.05 (-48.83%) | 386.00 | 255.00 - 432.35 | 0.7687 times | Mon 08 November 2021 | 549.25 (600.13%) | 79.05 | 76.50 - 574.95 | 1.3516 times | Wed 30 December 2020 | 78.45 (83.29%) | 42.35 | 22.05 - 83.90 | 0.667 times | Tue 31 December 2019 | 42.80 (-52.6%) | 91.30 | 40.15 - 97.80 | 0.316 times | Mon 31 December 2018 | 90.30 (-29.01%) | 127.45 | 70.00 - 137.80 | 0.7412 times | Fri 29 December 2017 | 127.20 (7.34%) | 118.40 | 98.35 - 164.35 | 1.4016 times | Fri 30 December 2016 | 118.50 (-8.74%) | 127.05 | 79.10 - 143.90 | 1.3971 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.96
Munafa value: 5 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 205 and lower is at 176, while middle bands are at 184 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharSpinning in short term and the sell signal is strong.
NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharSpinning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.75 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 179.89 |
| 12 day DMA | 186.51 |
| 20 day DMA | 190.16 |
| 35 day DMA | 193.71 |
| 50 day DMA | 196.78 |
| 100 day DMA | 203.28 |
| 150 day DMA | 219.88 |
| 200 day DMA | 227.99 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.68 | 183.34 | 184.98 |
| 12 day EMA | 184.49 | 187.24 | 188.54 |
| 20 day EMA | 188.08 | 190.05 | 191.1 |
| 35 day EMA | 192.42 | 193.78 | 194.59 |
| 50 day EMA | 195.82 | 196.9 | 197.59 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.89 | 183.03 | 184.42 |
| 12 day SMA | 186.51 | 188.64 | 189.77 |
| 20 day SMA | 190.16 | 191.37 | 192.19 |
| 35 day SMA | 193.71 | 194.66 | 195.33 |
| 50 day SMA | 196.78 | 197.44 | 197.93 |
| 100 day SMA | 203.28 | 203.75 | 204.14 |
| 150 day SMA | 219.88 | 220.62 | 221.33 |
| 200 day SMA | 227.99 | 228.16 | 228.28 |
Fundamentals, profit and EPS of Nahar Spinning NAHARSPING
EPS is 6.00 and PE is: 28.23
Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)
Debt: 1100.87 in crores
Market capitalization: 769.05
EPS is 3.42 and PE is: 49.52
Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)
Debt: 1100.87 in crores
Market capitalization: 1056.35
Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


