Munafa Stock Market Course + Intraday & FNO calls 
NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARSPING
- Forcast & Targets NAHARSPING
- NAHARSPING Experts view
- Tomorrow's Movement NAHARSPING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARSPING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpinning
Strong intraday Stock price targets for NaharSpinning are 175.96 and 182.93
| Intraday Target 1 | 174.59 |
| Intraday Target 2 | 177.32 |
| Intraday Target 3 | 181.55666666667 |
| Intraday Target 4 | 184.29 |
| Intraday Target 5 | 188.53 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.06 (-1.64%) | 184.75 | 178.82 - 185.79 | 0.6764 times | Wed 14 January 2026 | 183.07 (-0.15%) | 183.56 | 182.01 - 186.10 | 0.4482 times | Tue 13 January 2026 | 183.35 (-0.15%) | 186.00 | 182.10 - 187.79 | 0.9328 times | Mon 12 January 2026 | 183.62 (-0.78%) | 185.00 | 178.82 - 186.00 | 0.8773 times | Fri 09 January 2026 | 185.06 (-1.03%) | 187.14 | 184.00 - 187.46 | 0.9569 times | Thu 08 January 2026 | 186.98 (-2.72%) | 192.10 | 186.22 - 192.11 | 1.0167 times | Wed 07 January 2026 | 192.20 (0.52%) | 190.17 | 190.17 - 193.99 | 0.7513 times | Tue 06 January 2026 | 191.21 (-1.75%) | 195.03 | 188.03 - 195.76 | 1.8161 times | Mon 05 January 2026 | 194.61 (0.02%) | 194.74 | 192.06 - 197.18 | 1.4887 times | Fri 02 January 2026 | 194.57 (0.3%) | 192.80 | 192.80 - 197.59 | 1.0356 times | Thu 01 January 2026 | 193.99 (-0.52%) | 195.92 | 193.65 - 196.88 | 0.8142 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 174.96 and 183.93
| Weekly Target 1 | 173.25 |
| Weekly Target 2 | 176.66 |
| Weekly Target 3 | 182.22333333333 |
| Weekly Target 4 | 185.63 |
| Weekly Target 5 | 191.19 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.06 (-2.7%) | 185.00 | 178.82 - 187.79 | 0.5869 times | Fri 09 January 2026 | 185.06 (-4.89%) | 194.74 | 184.00 - 197.18 | 1.2057 times | Fri 02 January 2026 | 194.57 (-0.37%) | 195.70 | 192.49 - 199.24 | 1.0447 times | Fri 26 December 2025 | 195.30 (0.11%) | 198.00 | 194.05 - 200.98 | 1.0311 times | Fri 19 December 2025 | 195.08 (-2.2%) | 200.22 | 192.72 - 202.01 | 1.0892 times | Fri 12 December 2025 | 199.47 (0.06%) | 198.58 | 190.05 - 204.00 | 0.7849 times | Fri 05 December 2025 | 199.36 (-1.69%) | 200.11 | 198.48 - 205.12 | 0.5065 times | Fri 28 November 2025 | 202.78 (0.39%) | 200.02 | 196.11 - 206.49 | 0.8382 times | Fri 21 November 2025 | 202.00 (-0.68%) | 204.00 | 200.11 - 211.99 | 1.3584 times | Fri 14 November 2025 | 203.39 (0.68%) | 202.93 | 199.80 - 217.00 | 1.5545 times | Fri 07 November 2025 | 202.02 (-2.7%) | 204.11 | 199.34 - 210.54 | 0.6975 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 170.06 and 188.83
| Monthly Target 1 | 166.72 |
| Monthly Target 2 | 173.39 |
| Monthly Target 3 | 185.49 |
| Monthly Target 4 | 192.16 |
| Monthly Target 5 | 204.26 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.06 (-7.66%) | 195.92 | 178.82 - 197.59 | 0.2058 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.389 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4234 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5936 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.5588 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.2705 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 1.0247 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.1903 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.8405 times | Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.5034 times | Fri 28 March 2025 | 207.70 (7.13%) | 190.10 | 185.10 - 234.00 | 1.6928 times |
Yearly price and charts NaharSpinning
Strong yearly Stock price targets for NaharSpinning NAHARSPING are 170.06 and 188.83
| Yearly Target 1 | 166.72 |
| Yearly Target 2 | 173.39 |
| Yearly Target 3 | 185.49 |
| Yearly Target 4 | 192.16 |
| Yearly Target 5 | 204.26 |
Yearly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.06 (-7.66%) | 195.92 | 178.82 - 197.59 | 0.0136 times | Wed 31 December 2025 | 195.00 (-27.09%) | 268.70 | 185.10 - 309.00 | 0.9291 times | Tue 31 December 2024 | 267.45 (-5.69%) | 283.65 | 225.00 - 384.50 | 2.2697 times | Fri 29 December 2023 | 283.60 (0.91%) | 283.75 | 214.00 - 325.00 | 1.5397 times | Fri 30 December 2022 | 281.05 (-48.83%) | 386.00 | 255.00 - 432.35 | 0.769 times | Mon 08 November 2021 | 549.25 (600.13%) | 79.05 | 76.50 - 574.95 | 1.3521 times | Wed 30 December 2020 | 78.45 (83.29%) | 42.35 | 22.05 - 83.90 | 0.6673 times | Tue 31 December 2019 | 42.80 (-52.6%) | 91.30 | 40.15 - 97.80 | 0.3161 times | Mon 31 December 2018 | 90.30 (-29.01%) | 127.45 | 70.00 - 137.80 | 0.7415 times | Fri 29 December 2017 | 127.20 (7.34%) | 118.40 | 98.35 - 164.35 | 1.402 times | Fri 30 December 2016 | 118.50 (-8.74%) | 127.05 | 79.10 - 143.90 | 1.3975 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 181, while middle bands are at 187 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharSpinning in short term and the sell signal is strong.
NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharSpinning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.6 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 183.03 |
| 12 day DMA | 188.64 |
| 20 day DMA | 191.37 |
| 35 day DMA | 194.66 |
| 50 day DMA | 197.44 |
| 100 day DMA | 203.75 |
| 150 day DMA | 220.62 |
| 200 day DMA | 228.16 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.34 | 184.98 | 185.94 |
| 12 day EMA | 187.24 | 188.54 | 189.54 |
| 20 day EMA | 190.06 | 191.11 | 191.96 |
| 35 day EMA | 193.78 | 194.59 | 195.27 |
| 50 day EMA | 196.84 | 197.52 | 198.11 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.03 | 184.42 | 186.24 |
| 12 day SMA | 188.64 | 189.77 | 190.71 |
| 20 day SMA | 191.37 | 192.19 | 192.93 |
| 35 day SMA | 194.66 | 195.33 | 195.75 |
| 50 day SMA | 197.44 | 197.93 | 198.42 |
| 100 day SMA | 203.75 | 204.14 | 204.5 |
| 150 day SMA | 220.62 | 221.33 | 222.05 |
| 200 day SMA | 228.16 | 228.28 | 228.41 |
Fundamentals, profit and EPS of Nahar Spinning NAHARSPING
EPS is 6.00 and PE is: 30.01
Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)
Debt: 1100.87 in crores
Market capitalization: 769.05
EPS is 3.42 and PE is: 52.65
Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)
Debt: 1100.87 in crores
Market capitalization: 1056.35
Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
