Munafa Stock Market Course + Intraday & FNO calls 
NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARSPING
- Forcast & Targets NAHARSPING
- NAHARSPING Experts view
- Tomorrow's Movement NAHARSPING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARSPING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpinning
Strong intraday Stock price targets for NaharSpinning are 178.02 and 191.74
| Intraday Target 1 | 175.46 |
| Intraday Target 2 | 180.58 |
| Intraday Target 3 | 189.18 |
| Intraday Target 4 | 194.3 |
| Intraday Target 5 | 202.9 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 185.70 (-4.74%) | 197.60 | 184.06 - 197.78 | 1.1903 times | Thu 12 March 2026 | 194.95 (0.04%) | 194.23 | 190.97 - 198.38 | 0.7358 times | Wed 11 March 2026 | 194.87 (-2.18%) | 200.70 | 192.35 - 203.00 | 0.9833 times | Tue 10 March 2026 | 199.21 (5.2%) | 192.01 | 189.10 - 200.70 | 1.4604 times | Mon 09 March 2026 | 189.36 (-4.04%) | 196.00 | 181.12 - 196.00 | 1.0837 times | Fri 06 March 2026 | 197.34 (0.48%) | 196.04 | 193.52 - 198.95 | 0.7183 times | Thu 05 March 2026 | 196.40 (3.54%) | 191.01 | 190.00 - 198.90 | 1.391 times | Wed 04 March 2026 | 189.69 (-4.19%) | 191.00 | 189.26 - 196.00 | 1.0942 times | Mon 02 March 2026 | 197.98 (-3.34%) | 198.00 | 192.41 - 200.01 | 0.8835 times | Fri 27 February 2026 | 204.82 (1.22%) | 202.81 | 202.81 - 206.99 | 0.4596 times | Thu 26 February 2026 | 202.36 (1.31%) | 199.75 | 199.75 - 205.50 | 0.8805 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 172.47 and 194.35
| Weekly Target 1 | 168.06 |
| Weekly Target 2 | 176.88 |
| Weekly Target 3 | 189.94 |
| Weekly Target 4 | 198.76 |
| Weekly Target 5 | 211.82 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 185.70 (-5.9%) | 196.00 | 181.12 - 203.00 | 0.5467 times | Fri 06 March 2026 | 197.34 (-3.65%) | 198.00 | 189.26 - 200.01 | 0.4097 times | Fri 27 February 2026 | 204.82 (-3.07%) | 208.05 | 198.10 - 209.02 | 0.5153 times | Fri 20 February 2026 | 211.31 (3.72%) | 202.04 | 197.00 - 216.20 | 1.0546 times | Fri 13 February 2026 | 203.73 (12.89%) | 179.54 | 178.02 - 209.00 | 1.5868 times | Fri 06 February 2026 | 180.46 (8.06%) | 168.00 | 161.31 - 190.80 | 1.8251 times | Fri 30 January 2026 | 167.00 (7.7%) | 155.10 | 149.20 - 179.00 | 2.5188 times | Fri 23 January 2026 | 155.06 (-13.88%) | 172.00 | 152.62 - 180.00 | 1.0747 times | Fri 16 January 2026 | 180.06 (-2.7%) | 185.00 | 178.82 - 187.79 | 0.1533 times | Fri 09 January 2026 | 185.06 (-4.89%) | 194.74 | 184.00 - 197.18 | 0.315 times | Fri 02 January 2026 | 194.57 (-0.37%) | 195.70 | 192.49 - 199.24 | 0.2729 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 172.47 and 194.35
| Monthly Target 1 | 168.06 |
| Monthly Target 2 | 176.88 |
| Monthly Target 3 | 189.94 |
| Monthly Target 4 | 198.76 |
| Monthly Target 5 | 211.82 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 185.70 (-9.34%) | 198.00 | 181.12 - 203.00 | 0.3817 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.9882 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.6596 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.4261 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4638 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.6503 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.6121 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.3917 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 1.1225 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.3039 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 3.1116 times |
Yearly price and charts NaharSpinning
Strong yearly Stock price targets for NaharSpinning NAHARSPING are 133.95 and 200.95
| Yearly Target 1 | 116.7 |
| Yearly Target 2 | 151.2 |
| Yearly Target 3 | 183.7 |
| Yearly Target 4 | 218.2 |
| Yearly Target 5 | 250.7 |
Yearly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 185.70 (-4.77%) | 195.92 | 149.20 - 216.20 | 0.2377 times | Wed 31 December 2025 | 195.00 (-27.09%) | 268.70 | 185.10 - 309.00 | 0.9083 times | Tue 31 December 2024 | 267.45 (-5.69%) | 283.65 | 225.00 - 384.50 | 2.2187 times | Fri 29 December 2023 | 283.60 (0.91%) | 283.75 | 214.00 - 325.00 | 1.5052 times | Fri 30 December 2022 | 281.05 (-48.83%) | 386.00 | 255.00 - 432.35 | 0.7517 times | Mon 08 November 2021 | 549.25 (600.13%) | 79.05 | 76.50 - 574.95 | 1.3217 times | Wed 30 December 2020 | 78.45 (83.29%) | 42.35 | 22.05 - 83.90 | 0.6523 times | Tue 31 December 2019 | 42.80 (-52.6%) | 91.30 | 40.15 - 97.80 | 0.309 times | Mon 31 December 2018 | 90.30 (-29.01%) | 127.45 | 70.00 - 137.80 | 0.7248 times | Fri 29 December 2017 | 127.20 (7.34%) | 118.40 | 98.35 - 164.35 | 1.3706 times | Fri 30 December 2016 | 118.50 (-8.74%) | 127.05 | 79.10 - 143.90 | 1.3662 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.93
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 187, while middle bands are at 193 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharSpinning in short term but the sell signal is initial and weak.
NaharSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharSpinning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.38 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 192.82 |
| 12 day DMA | 196.04 |
| 20 day DMA | 199 |
| 35 day DMA | 188.85 |
| 50 day DMA | 186.39 |
| 100 day DMA | 193.94 |
| 150 day DMA | 199.56 |
| 200 day DMA | 217.54 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.21 | 195.46 | 195.72 |
| 12 day EMA | 194.76 | 196.41 | 196.67 |
| 20 day EMA | 194.59 | 195.52 | 195.58 |
| 35 day EMA | 192.15 | 192.53 | 192.39 |
| 50 day EMA | 187.73 | 187.81 | 187.52 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.82 | 195.15 | 195.44 |
| 12 day SMA | 196.04 | 197.31 | 198.32 |
| 20 day SMA | 199 | 199.42 | 199.25 |
| 35 day SMA | 188.85 | 187.98 | 186.9 |
| 50 day SMA | 186.39 | 186.58 | 186.55 |
| 100 day SMA | 193.94 | 194.08 | 194.13 |
| 150 day SMA | 199.56 | 199.85 | 200.11 |
| 200 day SMA | 217.54 | 218.08 | 218.54 |
Fundamentals, profit and EPS of Nahar Spinning NAHARSPING
EPS is 6.00 and PE is: 30.95
Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)
Debt: 1100.87 in crores
Market capitalization: 769.05
EPS is 3.42 and PE is: 54.3
Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)
Debt: 1100.87 in crores
Market capitalization: 1056.35
Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
