NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARSPING
- Forcast & Targets NAHARSPING
- NAHARSPING Experts view
- Tomorrow's Movement NAHARSPING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARSPING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpinning
Strong intraday Stock price targets for NaharSpinning are 163.91 and 173.98
| Intraday Target 1 | 156.16 |
| Intraday Target 2 | 161.58 |
| Intraday Target 3 | 166.23 |
| Intraday Target 4 | 171.65 |
| Intraday Target 5 | 176.3 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 167.00 (0.25%) | 162.90 | 160.81 - 170.88 | 0.5503 times | Thu 29 January 2026 | 166.59 (8.27%) | 155.95 | 155.81 - 179.00 | 4.846 times | Wed 28 January 2026 | 153.87 (2.01%) | 151.00 | 149.99 - 155.40 | 0.6263 times | Tue 27 January 2026 | 150.84 (-2.72%) | 155.10 | 149.20 - 157.40 | 0.9184 times | Fri 23 January 2026 | 155.06 (-0.23%) | 156.11 | 152.65 - 159.10 | 0.9523 times | Thu 22 January 2026 | 155.42 (-0.95%) | 163.00 | 153.05 - 170.78 | 0.927 times | Wed 21 January 2026 | 156.91 (-1.56%) | 160.19 | 152.62 - 160.19 | 0.3406 times | Tue 20 January 2026 | 159.40 (-5.88%) | 169.35 | 158.22 - 171.64 | 0.3689 times | Mon 19 January 2026 | 169.35 (-5.95%) | 172.00 | 169.00 - 180.00 | 0.3728 times | Fri 16 January 2026 | 180.06 (-1.64%) | 184.75 | 178.82 - 185.79 | 0.0974 times | Wed 14 January 2026 | 183.07 (-0.15%) | 183.56 | 182.01 - 186.10 | 0.0645 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 158.1 and 187.9
| Weekly Target 1 | 135.27 |
| Weekly Target 2 | 151.13 |
| Weekly Target 3 | 165.06666666667 |
| Weekly Target 4 | 180.93 |
| Weekly Target 5 | 194.87 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 167.00 (7.7%) | 155.10 | 149.20 - 179.00 | 4.6258 times | Fri 23 January 2026 | 155.06 (-13.88%) | 172.00 | 152.62 - 180.00 | 1.9738 times | Fri 16 January 2026 | 180.06 (-2.7%) | 185.00 | 178.82 - 187.79 | 0.2816 times | Fri 09 January 2026 | 185.06 (-4.89%) | 194.74 | 184.00 - 197.18 | 0.5785 times | Fri 02 January 2026 | 194.57 (-0.37%) | 195.70 | 192.49 - 199.24 | 0.5012 times | Fri 26 December 2025 | 195.30 (0.11%) | 198.00 | 194.05 - 200.98 | 0.4947 times | Fri 19 December 2025 | 195.08 (-2.2%) | 200.22 | 192.72 - 202.01 | 0.5226 times | Fri 12 December 2025 | 199.47 (0.06%) | 198.58 | 190.05 - 204.00 | 0.3766 times | Fri 05 December 2025 | 199.36 (-1.69%) | 200.11 | 198.48 - 205.12 | 0.243 times | Fri 28 November 2025 | 202.78 (0.39%) | 200.02 | 196.11 - 206.49 | 0.4022 times | Fri 21 November 2025 | 202.00 (-0.68%) | 204.00 | 200.11 - 211.99 | 0.6518 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 133.91 and 182.3
| Monthly Target 1 | 122.87 |
| Monthly Target 2 | 144.94 |
| Monthly Target 3 | 171.26333333333 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 219.65 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.3396 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3439 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.3744 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5249 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.4941 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.1234 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 0.9061 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.0525 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.5117 times | Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.3294 times | Fri 28 March 2025 | 207.70 (7.13%) | 190.10 | 185.10 - 234.00 | 1.4968 times |
Yearly price and charts NaharSpinning
Strong yearly Stock price targets for NaharSpinning NAHARSPING are 133.91 and 182.3
| Yearly Target 1 | 122.87 |
| Yearly Target 2 | 144.94 |
| Yearly Target 3 | 171.26333333333 |
| Yearly Target 4 | 193.33 |
| Yearly Target 5 | 219.65 |
Yearly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 0.0993 times | Wed 31 December 2025 | 195.00 (-27.09%) | 268.70 | 185.10 - 309.00 | 0.9211 times | Tue 31 December 2024 | 267.45 (-5.69%) | 283.65 | 225.00 - 384.50 | 2.2502 times | Fri 29 December 2023 | 283.60 (0.91%) | 283.75 | 214.00 - 325.00 | 1.5265 times | Fri 30 December 2022 | 281.05 (-48.83%) | 386.00 | 255.00 - 432.35 | 0.7624 times | Mon 08 November 2021 | 549.25 (600.13%) | 79.05 | 76.50 - 574.95 | 1.3405 times | Wed 30 December 2020 | 78.45 (83.29%) | 42.35 | 22.05 - 83.90 | 0.6615 times | Tue 31 December 2019 | 42.80 (-52.6%) | 91.30 | 40.15 - 97.80 | 0.3134 times | Mon 31 December 2018 | 90.30 (-29.01%) | 127.45 | 70.00 - 137.80 | 0.7351 times | Fri 29 December 2017 | 127.20 (7.34%) | 118.40 | 98.35 - 164.35 | 1.39 times | Fri 30 December 2016 | 118.50 (-8.74%) | 127.05 | 79.10 - 143.90 | 1.3856 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 165.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 16 points
Upper Bollinger band is at 206 and lower is at 145, while middle bands are at 160 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharSpinning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharSpinning in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaharSpinning in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharSpinning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.88 and NaharSpinning NAHARSPING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 158.67 |
| 12 day DMA | 165.08 |
| 20 day DMA | 175.16 |
| 35 day DMA | 184.26 |
| 50 day DMA | 189.23 |
| 100 day DMA | 198.77 |
| 150 day DMA | 213.85 |
| 200 day DMA | 225.41 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.09 | 159.63 | 156.15 |
| 12 day EMA | 165.94 | 165.75 | 165.6 |
| 20 day EMA | 171.99 | 172.51 | 173.13 |
| 35 day EMA | 180.01 | 180.78 | 181.62 |
| 50 day EMA | 187.67 | 188.51 | 189.4 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.67 | 156.36 | 154.42 |
| 12 day SMA | 165.08 | 166.46 | 168 |
| 20 day SMA | 175.16 | 176.56 | 177.91 |
| 35 day SMA | 184.26 | 185.14 | 185.89 |
| 50 day SMA | 189.23 | 190.01 | 190.76 |
| 100 day SMA | 198.77 | 199.26 | 199.79 |
| 150 day SMA | 213.85 | 214.53 | 215.2 |
| 200 day SMA | 225.41 | 225.71 | 226.02 |
Fundamentals, profit and EPS of Nahar Spinning NAHARSPING
EPS is 6.00 and PE is: 27.83
Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)
Debt: 1100.87 in crores
Market capitalization: 769.05
EPS is 3.42 and PE is: 48.83
Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)
Debt: 1100.87 in crores
Market capitalization: 1056.35
Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


