ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 194 and 202.5

Intraday Target 1187.02
Intraday Target 2192.48
Intraday Target 3195.51666666667
Intraday Target 4200.98
Intraday Target 5204.02

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Tue 09 December 2025 197.95 (2.64%) 192.45 190.05 - 198.55 0.8093 times
Mon 08 December 2025 192.86 (-3.26%) 198.58 191.00 - 198.85 1.5741 times
Fri 05 December 2025 199.36 (0.14%) 200.00 198.48 - 200.79 0.7571 times
Thu 04 December 2025 199.09 (-0.04%) 200.04 199.00 - 202.00 0.7762 times
Wed 03 December 2025 199.16 (-1.16%) 201.35 199.00 - 201.92 0.8977 times
Tue 02 December 2025 201.49 (-0.76%) 202.47 200.45 - 203.41 0.8643 times
Mon 01 December 2025 203.04 (0.13%) 200.11 200.11 - 205.12 1.2645 times
Fri 28 November 2025 202.78 (0.03%) 202.99 200.75 - 205.64 1.1933 times
Thu 27 November 2025 202.72 (-0.45%) 206.49 201.03 - 206.49 0.5165 times
Wed 26 November 2025 203.64 (2.95%) 197.20 197.20 - 204.73 1.347 times
Tue 25 November 2025 197.80 (-0.33%) 198.45 197.10 - 201.50 2.7648 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 189.6 and 198.4

Weekly Target 1186.82
Weekly Target 2192.38
Weekly Target 3195.61666666667
Weekly Target 4201.18
Weekly Target 5204.42

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Tue 09 December 2025 197.95 (-0.71%) 198.58 190.05 - 198.85 0.2451 times
Fri 05 December 2025 199.36 (-1.69%) 200.11 198.48 - 205.12 0.4689 times
Fri 28 November 2025 202.78 (0.39%) 200.02 196.11 - 206.49 0.776 times
Fri 21 November 2025 202.00 (-0.68%) 204.00 200.11 - 211.99 1.2576 times
Fri 14 November 2025 203.39 (0.68%) 202.93 199.80 - 217.00 1.4391 times
Fri 07 November 2025 202.02 (-2.7%) 204.11 199.34 - 210.54 0.6457 times
Fri 31 October 2025 207.63 (-0.75%) 211.00 205.00 - 214.94 1.2897 times
Fri 24 October 2025 209.20 (5.04%) 198.00 198.00 - 218.20 1.2818 times
Fri 17 October 2025 199.17 (-2.88%) 207.99 197.00 - 207.99 1.3561 times
Fri 10 October 2025 205.08 (-2.45%) 211.50 202.00 - 211.90 1.24 times
Fri 03 October 2025 210.24 (1.15%) 209.85 203.02 - 211.78 1.017 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 186.47 and 201.54

Monthly Target 1182.64
Monthly Target 2190.29
Monthly Target 3197.70666666667
Monthly Target 4205.36
Monthly Target 5212.78

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Tue 09 December 2025 197.95 (-2.38%) 200.11 190.05 - 205.12 0.0657 times
Fri 28 November 2025 202.78 (-2.34%) 204.11 196.11 - 217.00 0.379 times
Fri 31 October 2025 207.63 (1.88%) 204.18 197.00 - 218.20 0.5314 times
Tue 30 September 2025 203.79 (-4.66%) 215.90 203.02 - 227.01 0.5002 times
Fri 29 August 2025 213.75 (-15.46%) 257.00 196.85 - 264.00 1.1373 times
Thu 31 July 2025 252.85 (-8.5%) 280.15 247.30 - 295.00 0.9173 times
Mon 30 June 2025 276.35 (-5.65%) 293.70 261.65 - 303.40 1.0655 times
Fri 30 May 2025 292.90 (36.41%) 214.73 213.01 - 309.00 2.5427 times
Wed 30 April 2025 214.72 (3.38%) 209.00 208.05 - 251.38 1.3458 times
Fri 28 March 2025 207.70 (7.13%) 190.10 185.10 - 234.00 1.5153 times
Fri 28 February 2025 193.88 (-17.5%) 224.00 192.06 - 247.95 1.3237 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING are 129.58 and 253.48

Yearly Target 1106.78
Yearly Target 2152.37
Yearly Target 3230.68333333333
Yearly Target 4276.27
Yearly Target 5354.58

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Tue 09 December 2025 197.95 (-25.99%) 268.70 185.10 - 309.00 0.7993 times
Tue 31 December 2024 267.45 (-5.69%) 283.65 225.00 - 384.50 1.9974 times
Fri 29 December 2023 283.60 (0.91%) 283.75 214.00 - 325.00 1.355 times
Fri 30 December 2022 281.05 (-48.83%) 386.00 255.00 - 432.35 0.6767 times
Mon 08 November 2021 549.25 (600.13%) 79.05 76.50 - 574.95 1.1899 times
Wed 30 December 2020 78.45 (83.29%) 42.35 22.05 - 83.90 0.5872 times
Tue 31 December 2019 42.80 (-52.6%) 91.30 40.15 - 97.80 0.2782 times
Mon 31 December 2018 90.30 (-29.01%) 127.45 70.00 - 137.80 0.6525 times
Fri 29 December 2017 127.20 (7.34%) 118.40 98.35 - 164.35 1.2339 times
Fri 30 December 2016 118.50 (-8.74%) 127.05 79.10 - 143.90 1.2299 times
Thu 31 December 2015 129.85 (0%) 102.25 93.70 - 134.75 0.409 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 5 points

Upper Bollinger band is at 211 and lower is at 194, while middle bands are at 199 and 207

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharSpinning in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharSpinning in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharSpinning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.99 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 197.68
12 day DMA 199.86
20 day DMA 202.24
35 day DMA 203.69
50 day DMA 203.81
100 day DMA 214.97
150 day DMA 235.14
200 day DMA 229.94

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA197.78197.69200.11
12 day EMA199.77200.1201.41
20 day EMA201.21201.55202.46
35 day EMA202.88203.17203.78
50 day EMA204.2204.46204.93

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA197.68198.39200.43
12 day SMA199.86200.2201
20 day SMA202.24202.74203.12
35 day SMA203.69203.72203.93
50 day SMA203.81204.13204.59
100 day SMA214.97215.68216.39
150 day SMA235.14235.26235.45
200 day SMA229.94229.95230.04

Fundamentals, profit and EPS of Nahar Spinning NAHARSPING

EPS is 6.00 and PE is: 32.99

Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)

Debt: 1100.87 in crores

Market capitalization: 769.05

EPS is 3.42 and PE is: 57.88

Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)

Debt: 1100.87 in crores

Market capitalization: 1056.35

Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top