ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 192.21 and 195.44

Intraday Target 1191.61
Intraday Target 2192.8
Intraday Target 3194.84
Intraday Target 4196.03
Intraday Target 5198.07

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Thu 01 January 2026 193.99 (-0.52%) 195.92 193.65 - 196.88 0.6864 times
Wed 31 December 2025 195.00 (0.76%) 194.89 193.00 - 196.47 0.613 times
Tue 30 December 2025 193.53 (-0.44%) 194.68 192.49 - 196.90 0.9028 times
Mon 29 December 2025 194.39 (-0.47%) 195.70 193.00 - 199.24 1.3289 times
Fri 26 December 2025 195.30 (-1.07%) 196.86 194.05 - 200.00 0.5533 times
Wed 24 December 2025 197.42 (-0.16%) 198.59 196.34 - 200.79 1.7228 times
Tue 23 December 2025 197.74 (0.59%) 196.69 195.25 - 200.98 1.4602 times
Mon 22 December 2025 196.58 (0.77%) 198.00 194.60 - 198.00 0.6104 times
Fri 19 December 2025 195.08 (0.7%) 194.69 193.10 - 196.92 0.728 times
Thu 18 December 2025 193.72 (-1.35%) 196.37 192.72 - 197.50 1.3943 times
Wed 17 December 2025 196.38 (-0.71%) 197.97 195.51 - 199.94 1.3019 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 189.87 and 196.62

Weekly Target 1188.49
Weekly Target 2191.24
Weekly Target 3195.24
Weekly Target 4197.99
Weekly Target 5201.99

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Thu 01 January 2026 193.99 (-0.67%) 195.70 192.49 - 199.24 0.8301 times
Fri 26 December 2025 195.30 (0.11%) 198.00 194.05 - 200.98 1.0218 times
Fri 19 December 2025 195.08 (-2.2%) 200.22 192.72 - 202.01 1.0794 times
Fri 12 December 2025 199.47 (0.06%) 198.58 190.05 - 204.00 0.7778 times
Fri 05 December 2025 199.36 (-1.69%) 200.11 198.48 - 205.12 0.5019 times
Fri 28 November 2025 202.78 (0.39%) 200.02 196.11 - 206.49 0.8306 times
Fri 21 November 2025 202.00 (-0.68%) 204.00 200.11 - 211.99 1.3462 times
Fri 14 November 2025 203.39 (0.68%) 202.93 199.80 - 217.00 1.5405 times
Fri 07 November 2025 202.02 (-2.7%) 204.11 199.34 - 210.54 0.6912 times
Fri 31 October 2025 207.63 (-0.75%) 211.00 205.00 - 214.94 1.3805 times
Fri 24 October 2025 209.20 (5.04%) 198.00 198.00 - 218.20 1.3721 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 192.21 and 195.44

Monthly Target 1191.61
Monthly Target 2192.8
Monthly Target 3194.84
Monthly Target 4196.03
Monthly Target 5198.07

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Thu 01 January 2026 193.99 (-0.52%) 195.92 193.65 - 196.88 0.0158 times
Wed 31 December 2025 195.00 (-3.84%) 200.11 190.05 - 205.12 0.3965 times
Fri 28 November 2025 202.78 (-2.34%) 204.11 196.11 - 217.00 0.4316 times
Fri 31 October 2025 207.63 (1.88%) 204.18 197.00 - 218.20 0.6051 times
Tue 30 September 2025 203.79 (-4.66%) 215.90 203.02 - 227.01 0.5697 times
Fri 29 August 2025 213.75 (-15.46%) 257.00 196.85 - 264.00 1.2951 times
Thu 31 July 2025 252.85 (-8.5%) 280.15 247.30 - 295.00 1.0446 times
Mon 30 June 2025 276.35 (-5.65%) 293.70 261.65 - 303.40 1.2134 times
Fri 30 May 2025 292.90 (36.41%) 214.73 213.01 - 309.00 2.8956 times
Wed 30 April 2025 214.72 (3.38%) 209.00 208.05 - 251.38 1.5326 times
Fri 28 March 2025 207.70 (7.13%) 190.10 185.10 - 234.00 1.7257 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING are 192.21 and 195.44

Yearly Target 1191.61
Yearly Target 2192.8
Yearly Target 3194.84
Yearly Target 4196.03
Yearly Target 5198.07

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Thu 01 January 2026 193.99 (-0.52%) 195.92 193.65 - 196.88 0.001 times
Wed 31 December 2025 195.00 (-27.09%) 268.70 185.10 - 309.00 0.9303 times
Tue 31 December 2024 267.45 (-5.69%) 283.65 225.00 - 384.50 2.2725 times
Fri 29 December 2023 283.60 (0.91%) 283.75 214.00 - 325.00 1.5416 times
Fri 30 December 2022 281.05 (-48.83%) 386.00 255.00 - 432.35 0.7699 times
Mon 08 November 2021 549.25 (600.13%) 79.05 76.50 - 574.95 1.3538 times
Wed 30 December 2020 78.45 (83.29%) 42.35 22.05 - 83.90 0.6681 times
Tue 31 December 2019 42.80 (-52.6%) 91.30 40.15 - 97.80 0.3165 times
Mon 31 December 2018 90.30 (-29.01%) 127.45 70.00 - 137.80 0.7424 times
Fri 29 December 2017 127.20 (7.34%) 118.40 98.35 - 164.35 1.4038 times
Fri 30 December 2016 118.50 (-8.74%) 127.05 79.10 - 143.90 1.3993 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 3 points

Upper Bollinger band is at 201 and lower is at 193, while middle bands are at 195 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaharSpinning in short term

NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaharSpinning in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharSpinning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.47 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 194.44
12 day DMA 195.58
20 day DMA 196.46
35 day DMA 199.3
50 day DMA 201.37
100 day DMA 205.87
150 day DMA 227.32
200 day DMA 229.32

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA194.66194.99194.98
12 day EMA195.66195.96196.14
20 day EMA196.75197.04197.25
35 day EMA198.56198.83199.06
50 day EMA200.52200.79201.03

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA194.44195.13195.68
12 day SMA195.58195.92196.29
20 day SMA196.46196.72197.04
35 day SMA199.3199.73200.1
50 day SMA201.37201.5201.58
100 day SMA205.87206.15206.48
150 day SMA227.32227.93228.58
200 day SMA229.32229.39229.48

Fundamentals, profit and EPS of Nahar Spinning NAHARSPING

EPS is 6.00 and PE is: 32.33

Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)

Debt: 1100.87 in crores

Market capitalization: 769.05

EPS is 3.42 and PE is: 56.72

Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)

Debt: 1100.87 in crores

Market capitalization: 1056.35

Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top