NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 220.23 and 229.93

Intraday Target 1	212.85
Intraday Target 2	217.9
Intraday Target 3	222.55
Intraday Target 4	227.6
Intraday Target 5	232.25

Daily price and volume Nahar Spinning

Date	Closing	Open	Range	Volume
Thu 30 January 2025	222.95 (2.58%)	217.70	217.50 - 227.20	1.4916 times
Wed 29 January 2025	217.35 (2.23%)	213.20	213.20 - 224.05	1.2266 times
Tue 28 January 2025	212.60 (-2.14%)	217.50	208.60 - 222.50	1.2299 times
Mon 27 January 2025	217.25 (-4%)	225.15	216.05 - 225.15	1.203 times
Fri 24 January 2025	226.30 (-3.85%)	236.15	225.15 - 238.00	1.8114 times
Thu 23 January 2025	235.35 (-2.1%)	240.10	233.95 - 243.95	0.7346 times
Wed 22 January 2025	240.40 (-0.04%)	243.55	236.35 - 244.95	0.482 times
Tue 21 January 2025	240.50 (-5.87%)	258.00	238.20 - 258.00	0.5915 times
Mon 20 January 2025	255.50 (3.9%)	248.35	243.55 - 264.45	0.615 times
Fri 17 January 2025	245.90 (2.27%)	239.00	239.00 - 248.00	0.6143 times
Thu 16 January 2025	240.45 (1.52%)	240.45	239.00 - 246.25	0.5525 times

Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 206.48 and 225.08

Weekly Target 1	200.98
Weekly Target 2	211.97
Weekly Target 3	219.58333333333
Weekly Target 4	230.57
Weekly Target 5	238.18

Weekly price and volumes for Nahar Spinning

Date	Closing	Open	Range	Volume
Thu 30 January 2025	222.95 (-1.48%)	225.15	208.60 - 227.20	1.024 times
Fri 24 January 2025	226.30 (-7.97%)	248.35	225.15 - 264.45	0.8418 times
Fri 17 January 2025	245.90 (8.85%)	235.00	225.00 - 248.00	0.8248 times
Mon 13 January 2025	225.90 (-5.14%)	235.00	225.00 - 238.95	0.22 times
Fri 10 January 2025	238.15 (-11.7%)	270.95	233.40 - 270.95	0.9272 times
Fri 03 January 2025	269.70 (1.54%)	265.65	260.00 - 278.10	0.6992 times
Fri 27 December 2024	265.60 (-8.21%)	292.00	260.50 - 294.15	0.7063 times
Fri 20 December 2024	289.35 (-3.2%)	301.65	286.80 - 311.40	1.1515 times
Wed 18 December 2024	298.90 (5.53%)	284.50	283.25 - 316.00	2.0602 times
Fri 13 December 2024	283.25 (5.91%)	269.55	267.95 - 292.85	1.545 times
Fri 06 December 2024	267.45 (2.59%)	260.70	260.05 - 276.70	0.7073 times

weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 181.03 and 250.53

Monthly Target 1	167.05
Monthly Target 2	195
Monthly Target 3	236.55
Monthly Target 4	264.5
Monthly Target 5	306.05

Monthly price and volumes Nahar Spinning

Date	Closing	Open	Range	Volume
Thu 30 January 2025	222.95 (-16.64%)	268.70	208.60 - 278.10	0.4907 times
Tue 31 December 2024	267.45 (2.59%)	260.70	260.00 - 316.00	0.73 times
Fri 29 November 2024	260.70 (-4.31%)	272.00	232.75 - 289.80	0.415 times
Thu 31 October 2024	272.45 (-9.23%)	301.40	252.65 - 305.25	0.4456 times
Mon 30 September 2024	300.15 (-13.09%)	350.00	285.65 - 350.95	0.7283 times
Fri 30 August 2024	345.35 (-7.26%)	373.90	303.30 - 379.95	2.5031 times
Wed 31 July 2024	372.40 (27.1%)	294.50	290.95 - 384.50	3.0921 times
Fri 28 June 2024	293.00 (14.34%)	259.00	225.00 - 297.55	0.6772 times
Fri 31 May 2024	256.25 (-10.17%)	286.80	255.00 - 288.30	0.4503 times
Tue 30 April 2024	285.25 (6.22%)	268.95	268.95 - 302.65	0.4676 times
Thu 28 March 2024	268.55 (-16.07%)	322.95	264.15 - 333.00	0.9175 times

monthly chart NaharSpinning

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 14 points

Upper Bollinger band is at 265 and lower is at 210, while middle bands are at 224 and 251

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaharSpinning in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharSpinning in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharSpinning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.11 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period	DMA value
5 day DMA	219.29
12 day DMA	232.62
20 day DMA	236.9
35 day DMA	256.15
50 day DMA	259.77
100 day DMA	269.4
150 day DMA	288.4
200 day DMA	284.9

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	222.11	221.69	223.86
12 day EMA	229.84	231.09	233.59
20 day EMA	236.98	238.46	240.68
35 day EMA	245.27	246.58	248.3
50 day EMA	254.15	255.42	256.97

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	219.29	221.77	226.38
12 day SMA	232.62	233.72	234.43
20 day SMA	236.9	239.23	241.76
35 day SMA	256.15	257.87	259.7
50 day SMA	259.77	260.08	260.49
100 day SMA	269.4	270.22	271.12
150 day SMA	288.4	289	289.7
200 day SMA	284.9	285.25	285.58

Fundamentals, profit and EPS of Nahar Spinning NAHARSPING

EPS is -11.34 and PE is: -19.66

Last quarter profit: (February 2024 quarter) -15.21 crores (-38.61%)

Debt: 706.67 in crores

Market capitalization: 1102.52

EPS is -10.18 and PE is: -21.9

Last quarter profit: (September 2023 quarter) -18.00 crores (-140.75%)

Debt: 706.67 in crores

Market capitalization: 1062.65