Munafa Stock Market Course + Intraday & FNO calls 
NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARSPING
- Forcast & Targets NAHARSPING
- NAHARSPING Experts view
- Tomorrow's Movement NAHARSPING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARSPING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpinning
Strong intraday Stock price targets for NaharSpinning are 290.75 and 303.35
| Intraday Target 1 | 288.08 |
| Intraday Target 2 | 293.42 |
| Intraday Target 3 | 300.68333333333 |
| Intraday Target 4 | 306.02 |
| Intraday Target 5 | 313.28 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 298.75 (-1.53%) | 305.00 | 295.35 - 307.95 | 0.4098 times | Tue 18 August 2026 | 303.40 (2.26%) | 298.35 | 294.00 - 307.45 | 1.2136 times | Mon 17 August 2026 | 296.70 (-1.75%) | 302.00 | 292.20 - 302.00 | 0.544 times | Fri 14 August 2026 | 302.00 (0.08%) | 302.30 | 301.25 - 308.95 | 0.0887 times | Thu 13 August 2026 | 301.75 (-1.24%) | 307.50 | 301.10 - 310.00 | 0.272 times | Wed 12 August 2026 | 305.55 (-0.84%) | 310.75 | 296.05 - 313.55 | 0.5431 times | Tue 11 August 2026 | 308.15 (0.34%) | 309.35 | 305.20 - 315.00 | 0.4095 times | Mon 10 August 2026 | 307.10 (-2.89%) | 320.00 | 305.00 - 324.45 | 0.5538 times | Fri 07 August 2026 | 316.25 (2.08%) | 313.90 | 305.30 - 318.80 | 0.9667 times | Thu 06 August 2026 | 309.80 (-5.82%) | 346.00 | 303.25 - 349.00 | 4.9988 times | Wed 05 August 2026 | 328.95 (1.62%) | 325.10 | 318.20 - 332.50 | 1.6899 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 287.6 and 303.35
| Weekly Target 1 | 283.88 |
| Weekly Target 2 | 291.32 |
| Weekly Target 3 | 299.63333333333 |
| Weekly Target 4 | 307.07 |
| Weekly Target 5 | 315.38 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 298.75 (-1.08%) | 302.00 | 292.20 - 307.95 | 0.6596 times | Fri 14 August 2026 | 302.00 (-4.51%) | 320.00 | 296.05 - 324.45 | 0.5682 times | Fri 07 August 2026 | 316.25 (32.79%) | 283.30 | 283.30 - 349.00 | 3.879 times | Wed 22 April 2026 | 238.15 (-4.55%) | 249.00 | 216.80 - 259.98 | 0.7556 times | Fri 17 April 2026 | 249.49 (4.04%) | 237.00 | 232.41 - 253.19 | 0.6168 times | Fri 10 April 2026 | 239.81 (5.45%) | 231.00 | 217.63 - 241.80 | 0.5818 times | Thu 02 April 2026 | 227.41 (10.46%) | 207.00 | 195.42 - 230.00 | 0.827 times | Fri 27 March 2026 | 205.88 (-2.21%) | 211.00 | 199.65 - 214.57 | 0.6286 times | Fri 20 March 2026 | 210.54 (13.38%) | 185.94 | 182.81 - 214.90 | 0.9191 times | Fri 13 March 2026 | 185.70 (-5.9%) | 196.00 | 181.12 - 203.00 | 0.5643 times | Fri 06 March 2026 | 197.34 (-3.65%) | 198.00 | 189.26 - 200.01 | 0.4229 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 291.03 and 356.73
| Monthly Target 1 | 244.65 |
| Monthly Target 2 | 271.7 |
| Monthly Target 3 | 310.35 |
| Monthly Target 4 | 337.4 |
| Monthly Target 5 | 376.05 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 298.75 (25.45%) | 283.30 | 283.30 - 349.00 | 1.7596 times | Wed 22 April 2026 | 238.15 (19.08%) | 205.00 | 205.00 - 259.98 | 0.9013 times | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 0.9304 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.7717 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.4789 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3797 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4133 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5794 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.5455 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.2402 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 1.0003 times |
Yearly price and charts NaharSpinning
Strong yearly Stock price targets for NaharSpinning NAHARSPING are 223.98 and 423.78
| Yearly Target 1 | 65.85 |
| Yearly Target 2 | 182.3 |
| Yearly Target 3 | 265.65 |
| Yearly Target 4 | 382.1 |
| Yearly Target 5 | 465.45 |
Yearly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 298.75 (53.21%) | 195.92 | 149.20 - 349.00 | 0.4434 times | Wed 31 December 2025 | 195.00 (-27.09%) | 268.70 | 185.10 - 309.00 | 0.8891 times | Tue 31 December 2024 | 267.45 (-5.69%) | 283.65 | 225.00 - 384.50 | 2.172 times | Fri 29 December 2023 | 283.60 (0.91%) | 283.75 | 214.00 - 325.00 | 1.4734 times | Fri 30 December 2022 | 281.05 (-48.83%) | 386.00 | 255.00 - 432.35 | 0.7359 times | Mon 08 November 2021 | 549.25 (600.13%) | 79.05 | 76.50 - 574.95 | 1.2939 times | Wed 30 December 2020 | 78.45 (83.29%) | 42.35 | 22.05 - 83.90 | 0.6385 times | Tue 31 December 2019 | 42.80 (-52.6%) | 91.30 | 40.15 - 97.80 | 0.3025 times | Mon 31 December 2018 | 90.30 (-29.01%) | 127.45 | 70.00 - 137.80 | 0.7096 times | Fri 29 December 2017 | 127.20 (7.34%) | 118.40 | 98.35 - 164.35 | 1.3417 times | Fri 30 December 2016 | 118.50 (-8.74%) | 127.05 | 79.10 - 143.90 | 1.3374 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 32 points
Upper Bollinger band is at 350 and lower is at 224, while middle bands are at 256 and 318
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharSpinning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharSpinning in short term but the sell signal is initial and weak.
NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharSpinning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.75 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 300.52 |
| 12 day DMA | 308.51 |
| 20 day DMA | 286.53 |
| 35 day DMA | 256.03 |
| 50 day DMA | 237.96 |
| 100 day DMA | 212.15 |
| 150 day DMA | 209.25 |
| 200 day DMA | 212.87 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.08 | 302.25 | 301.67 |
| 12 day EMA | 296.95 | 296.62 | 295.39 |
| 20 day EMA | 285.49 | 284.1 | 282.07 |
| 35 day EMA | 265.1 | 263.12 | 260.75 |
| 50 day EMA | 241.47 | 239.13 | 236.51 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.52 | 301.88 | 302.83 |
| 12 day SMA | 308.51 | 309.54 | 304.1 |
| 20 day SMA | 286.53 | 283.59 | 279.92 |
| 35 day SMA | 256.03 | 253.15 | 249.78 |
| 50 day SMA | 237.96 | 236.13 | 234.28 |
| 100 day SMA | 212.15 | 211.14 | 210.08 |
| 150 day SMA | 209.25 | 208.63 | 207.99 |
| 200 day SMA | 212.87 | 212.72 | 212.53 |
Fundamentals, profit and EPS of Nahar Spinning NAHARSPING
EPS is 6.00 and PE is: 49.79
Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)
Debt: 1100.87 in crores
Market capitalization: 769.05
EPS is 3.42 and PE is: 87.35
Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)
Debt: 1100.87 in crores
Market capitalization: 1056.35
Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
