ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 185.76 and 193.49

Intraday Target 1183.94
Intraday Target 2187.57
Intraday Target 3191.66666666667
Intraday Target 4195.3
Intraday Target 5199.4

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Tue 06 January 2026 191.21 (-1.75%) 195.03 188.03 - 195.76 1.4011 times
Mon 05 January 2026 194.61 (0.02%) 194.74 192.06 - 197.18 1.1486 times
Fri 02 January 2026 194.57 (0.3%) 192.80 192.80 - 197.59 0.799 times
Thu 01 January 2026 193.99 (-0.52%) 195.92 193.65 - 196.88 0.6282 times
Wed 31 December 2025 195.00 (0.76%) 194.89 193.00 - 196.47 0.561 times
Tue 30 December 2025 193.53 (-0.44%) 194.68 192.49 - 196.90 0.8263 times
Mon 29 December 2025 194.39 (-0.47%) 195.70 193.00 - 199.24 1.2162 times
Fri 26 December 2025 195.30 (-1.07%) 196.86 194.05 - 200.00 0.5064 times
Wed 24 December 2025 197.42 (-0.16%) 198.59 196.34 - 200.79 1.5768 times
Tue 23 December 2025 197.74 (0.59%) 196.69 195.25 - 200.98 1.3364 times
Mon 22 December 2025 196.58 (0.77%) 198.00 194.60 - 198.00 0.5587 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 185.05 and 194.2

Weekly Target 1182.99
Weekly Target 2187.1
Weekly Target 3192.14
Weekly Target 4196.25
Weekly Target 5201.29

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Tue 06 January 2026 191.21 (-1.73%) 194.74 188.03 - 197.18 0.6908 times
Fri 02 January 2026 194.57 (-0.37%) 195.70 192.49 - 199.24 1.0921 times
Fri 26 December 2025 195.30 (0.11%) 198.00 194.05 - 200.98 1.0779 times
Fri 19 December 2025 195.08 (-2.2%) 200.22 192.72 - 202.01 1.1387 times
Fri 12 December 2025 199.47 (0.06%) 198.58 190.05 - 204.00 0.8205 times
Fri 05 December 2025 199.36 (-1.69%) 200.11 198.48 - 205.12 0.5295 times
Fri 28 November 2025 202.78 (0.39%) 200.02 196.11 - 206.49 0.8762 times
Fri 21 November 2025 202.00 (-0.68%) 204.00 200.11 - 211.99 1.4201 times
Fri 14 November 2025 203.39 (0.68%) 202.93 199.80 - 217.00 1.6251 times
Fri 07 November 2025 202.02 (-2.7%) 204.11 199.34 - 210.54 0.7291 times
Fri 31 October 2025 207.63 (-0.75%) 211.00 205.00 - 214.94 1.4563 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 184.84 and 194.4

Monthly Target 1182.72
Monthly Target 2186.96
Monthly Target 3192.27666666667
Monthly Target 4196.52
Monthly Target 5201.84

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Tue 06 January 2026 191.21 (-1.94%) 195.92 188.03 - 197.59 0.0992 times
Wed 31 December 2025 195.00 (-3.84%) 200.11 190.05 - 205.12 0.3932 times
Fri 28 November 2025 202.78 (-2.34%) 204.11 196.11 - 217.00 0.428 times
Fri 31 October 2025 207.63 (1.88%) 204.18 197.00 - 218.20 0.6001 times
Tue 30 September 2025 203.79 (-4.66%) 215.90 203.02 - 227.01 0.5649 times
Fri 29 August 2025 213.75 (-15.46%) 257.00 196.85 - 264.00 1.2843 times
Thu 31 July 2025 252.85 (-8.5%) 280.15 247.30 - 295.00 1.0359 times
Mon 30 June 2025 276.35 (-5.65%) 293.70 261.65 - 303.40 1.2032 times
Fri 30 May 2025 292.90 (36.41%) 214.73 213.01 - 309.00 2.8714 times
Wed 30 April 2025 214.72 (3.38%) 209.00 208.05 - 251.38 1.5198 times
Fri 28 March 2025 207.70 (7.13%) 190.10 185.10 - 234.00 1.7112 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING are 184.84 and 194.4

Yearly Target 1182.72
Yearly Target 2186.96
Yearly Target 3192.27666666667
Yearly Target 4196.52
Yearly Target 5201.84

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Tue 06 January 2026 191.21 (-1.94%) 195.92 188.03 - 197.59 0.0065 times
Wed 31 December 2025 195.00 (-27.09%) 268.70 185.10 - 309.00 0.9298 times
Tue 31 December 2024 267.45 (-5.69%) 283.65 225.00 - 384.50 2.2713 times
Fri 29 December 2023 283.60 (0.91%) 283.75 214.00 - 325.00 1.5408 times
Fri 30 December 2022 281.05 (-48.83%) 386.00 255.00 - 432.35 0.7695 times
Mon 08 November 2021 549.25 (600.13%) 79.05 76.50 - 574.95 1.353 times
Wed 30 December 2020 78.45 (83.29%) 42.35 22.05 - 83.90 0.6677 times
Tue 31 December 2019 42.80 (-52.6%) 91.30 40.15 - 97.80 0.3164 times
Mon 31 December 2018 90.30 (-29.01%) 127.45 70.00 - 137.80 0.742 times
Fri 29 December 2017 127.20 (7.34%) 118.40 98.35 - 164.35 1.403 times
Fri 30 December 2016 118.50 (-8.74%) 127.05 79.10 - 143.90 1.3985 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 3 points

Upper Bollinger band is at 200 and lower is at 192, while middle bands are at 194 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharSpinning in short term and the sell signal is strong.

NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharSpinning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.89 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 193.88
12 day DMA 194.95
20 day DMA 195.91
35 day DMA 198.26
50 day DMA 200.62
100 day DMA 205.46
150 day DMA 225.32
200 day DMA 229.18

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA193.48194.62194.63
12 day EMA194.71195.35195.49
20 day EMA195.88196.37196.56
35 day EMA198.03198.43198.66
50 day EMA200.17200.54200.78

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA193.88194.34194.3
12 day SMA194.95195.16195.31
20 day SMA195.91195.99196.23
35 day SMA198.26198.62198.87
50 day SMA200.62200.98201.23
100 day SMA205.46205.55205.66
150 day SMA225.32225.98226.64
200 day SMA229.18229.22229.28

Fundamentals, profit and EPS of Nahar Spinning NAHARSPING

EPS is 6.00 and PE is: 31.87

Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)

Debt: 1100.87 in crores

Market capitalization: 769.05

EPS is 3.42 and PE is: 55.91

Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)

Debt: 1100.87 in crores

Market capitalization: 1056.35

Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top