ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 254.85 and 258.65

Intraday Target 1253.83
Intraday Target 2255.87
Intraday Target 3257.63333333333
Intraday Target 4259.67
Intraday Target 5261.43

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Thu 12 November 2026 257.90 (-0.15%) 259.00 255.60 - 259.40 0.6676 times
Wed 11 November 2026 258.30 (2.32%) 251.50 251.50 - 260.00 0.5877 times
Mon 09 November 2026 252.45 (0.54%) 252.05 250.05 - 256.00 0.2885 times
Sun 08 November 2026 251.10 (1.19%) 247.50 247.50 - 262.00 0.2051 times
Fri 06 November 2026 248.15 (-3.2%) 256.00 242.20 - 256.00 0.6237 times
Thu 05 November 2026 256.35 (0.47%) 266.05 255.05 - 268.95 0.7527 times
Tue 03 November 2026 255.15 (-0.23%) 258.00 252.50 - 266.90 0.6381 times
Mon 02 November 2026 255.75 (-2.22%) 266.00 244.90 - 269.90 2.591 times
Fri 30 October 2026 261.55 (0.4%) 261.00 247.00 - 274.00 2.8566 times
Thu 29 October 2026 260.50 (2.64%) 253.80 253.80 - 270.00 0.789 times
Wed 28 October 2026 253.80 (2.55%) 252.40 250.00 - 263.05 0.5017 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 252.7 and 267.2

Weekly Target 1241.3
Weekly Target 2249.6
Weekly Target 3255.8
Weekly Target 4264.1
Weekly Target 5270.3

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Thu 12 November 2026 257.90 (3.93%) 247.50 247.50 - 262.00 0.6145 times
Fri 06 November 2026 248.15 (-5.12%) 266.00 242.20 - 269.90 1.6182 times
Fri 30 October 2026 261.55 (9.6%) 238.00 232.00 - 274.00 1.6756 times
Fri 23 October 2026 238.65 (-5.6%) 254.00 227.55 - 256.05 0.5609 times
Fri 16 October 2026 252.80 (-0.2%) 254.85 242.30 - 261.00 0.7392 times
Fri 09 October 2026 253.30 (-0.86%) 255.50 247.55 - 268.90 0.7244 times
Thu 01 October 2026 255.50 (-5.35%) 278.00 250.00 - 278.55 0.7401 times
Fri 25 September 2026 269.95 (0.28%) 269.20 264.05 - 283.80 0.715 times
Fri 18 September 2026 269.20 (-1.43%) 275.00 255.00 - 284.45 0.7984 times
Fri 11 September 2026 273.10 (-5.76%) 288.00 264.80 - 295.00 1.8137 times
Fri 04 September 2026 289.80 (0.49%) 286.00 284.95 - 306.45 1.9206 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 236.2 and 263.9

Monthly Target 1228.97
Monthly Target 2243.43
Monthly Target 3256.66666666667
Monthly Target 4271.13
Monthly Target 5284.37

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Thu 12 November 2026 257.90 (-1.4%) 266.00 242.20 - 269.90 0.4105 times
Fri 30 October 2026 261.55 (0.58%) 260.90 227.55 - 274.00 0.7092 times
Wed 30 September 2026 260.05 (-10.16%) 291.10 255.00 - 306.45 0.9905 times
Mon 31 August 2026 289.45 (21.54%) 283.30 283.30 - 349.00 2.1626 times
Wed 22 April 2026 238.15 (19.08%) 205.00 205.00 - 259.98 0.8786 times
Mon 30 March 2026 199.99 (-2.36%) 198.00 181.12 - 214.90 0.9069 times
Fri 27 February 2026 204.82 (22.65%) 168.00 161.31 - 216.20 1.727 times
Fri 30 January 2026 167.00 (-14.36%) 195.92 149.20 - 197.59 1.4416 times
Wed 31 December 2025 195.00 (-3.84%) 200.11 190.05 - 205.12 0.3701 times
Fri 28 November 2025 202.78 (-2.34%) 204.11 196.11 - 217.00 0.4029 times
Fri 31 October 2025 207.63 (1.88%) 204.18 197.00 - 218.20 0.5648 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING are 203.55 and 403.35

Yearly Target 152.23
Yearly Target 2155.07
Yearly Target 3252.03333333333
Yearly Target 4354.87
Yearly Target 5451.83

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Thu 12 November 2026 257.90 (32.26%) 195.92 149.20 - 349.00 0.6031 times
Wed 31 December 2025 195.00 (-27.09%) 268.70 185.10 - 309.00 0.8743 times
Tue 31 December 2024 267.45 (-5.69%) 283.65 225.00 - 384.50 2.1357 times
Fri 29 December 2023 283.60 (0.91%) 283.75 214.00 - 325.00 1.4488 times
Fri 30 December 2022 281.05 (-48.83%) 386.00 255.00 - 432.35 0.7236 times
Mon 08 November 2021 549.25 (600.13%) 79.05 76.50 - 574.95 1.2723 times
Wed 30 December 2020 78.45 (83.29%) 42.35 22.05 - 83.90 0.6279 times
Tue 31 December 2019 42.80 (-52.6%) 91.30 40.15 - 97.80 0.2975 times
Mon 31 December 2018 90.30 (-29.01%) 127.45 70.00 - 137.80 0.6977 times
Fri 29 December 2017 127.20 (7.34%) 118.40 98.35 - 164.35 1.3193 times
Fri 30 December 2016 118.50 (-8.74%) 127.05 79.10 - 143.90 1.315 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 253.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 8 points

Upper Bollinger band is at 265 and lower is at 237, while middle bands are at 244 and 258

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaharSpinning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaharSpinning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaharSpinning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaharSpinning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.42 and NaharSpinning NAHARSPING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 253.58
12 day DMA 254.88
20 day DMA 250.81
35 day DMA 255.21
50 day DMA 262.65
100 day DMA 256.99
150 day DMA 233.54
200 day DMA 225.69

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA255.56254.39252.43
12 day EMA253.95253.23252.31
20 day EMA254.23253.84253.37
35 day EMA258.96259.02259.06
50 day EMA264.33264.59264.85

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA253.58253.27252.64
12 day SMA254.88253.44251.8
20 day SMA250.81250.32249.96
35 day SMA255.21255.84256.15
50 day SMA262.65263.26263.92
100 day SMA256.99256.38255.69
150 day SMA233.54233.13232.71
200 day SMA225.69225.42225.15

Fundamentals, profit and EPS of Nahar Spinning NAHARSPING

EPS is 6.00 and PE is: 42.98

Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)

Debt: 1100.87 in crores

Market capitalization: 769.05

EPS is 3.42 and PE is: 75.41

Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)

Debt: 1100.87 in crores

Market capitalization: 1056.35

Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top