ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 182.8 and 186.26

Intraday Target 1182.05
Intraday Target 2183.55
Intraday Target 3185.50666666667
Intraday Target 4187.01
Intraday Target 5188.97

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Fri 09 January 2026 185.06 (-1.03%) 187.14 184.00 - 187.46 0.8503 times
Thu 08 January 2026 186.98 (-2.72%) 192.10 186.22 - 192.11 0.9035 times
Wed 07 January 2026 192.20 (0.52%) 190.17 190.17 - 193.99 0.6676 times
Tue 06 January 2026 191.21 (-1.75%) 195.03 188.03 - 195.76 1.6137 times
Mon 05 January 2026 194.61 (0.02%) 194.74 192.06 - 197.18 1.3228 times
Fri 02 January 2026 194.57 (0.3%) 192.80 192.80 - 197.59 0.9202 times
Thu 01 January 2026 193.99 (-0.52%) 195.92 193.65 - 196.88 0.7235 times
Wed 31 December 2025 195.00 (0.76%) 194.89 193.00 - 196.47 0.6461 times
Tue 30 December 2025 193.53 (-0.44%) 194.68 192.49 - 196.90 0.9516 times
Mon 29 December 2025 194.39 (-0.47%) 195.70 193.00 - 199.24 1.4007 times
Fri 26 December 2025 195.30 (-1.07%) 196.86 194.05 - 200.00 0.5832 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 177.94 and 191.12

Weekly Target 1175.57
Weekly Target 2180.31
Weekly Target 3188.74666666667
Weekly Target 4193.49
Weekly Target 5201.93

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Fri 09 January 2026 185.06 (-4.89%) 194.74 184.00 - 197.18 1.1925 times
Fri 02 January 2026 194.57 (-0.37%) 195.70 192.49 - 199.24 1.0333 times
Fri 26 December 2025 195.30 (0.11%) 198.00 194.05 - 200.98 1.0198 times
Fri 19 December 2025 195.08 (-2.2%) 200.22 192.72 - 202.01 1.0773 times
Fri 12 December 2025 199.47 (0.06%) 198.58 190.05 - 204.00 0.7763 times
Fri 05 December 2025 199.36 (-1.69%) 200.11 198.48 - 205.12 0.5009 times
Fri 28 November 2025 202.78 (0.39%) 200.02 196.11 - 206.49 0.829 times
Fri 21 November 2025 202.00 (-0.68%) 204.00 200.11 - 211.99 1.3436 times
Fri 14 November 2025 203.39 (0.68%) 202.93 199.80 - 217.00 1.5375 times
Fri 07 November 2025 202.02 (-2.7%) 204.11 199.34 - 210.54 0.6898 times
Fri 31 October 2025 207.63 (-0.75%) 211.00 205.00 - 214.94 1.3778 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 177.74 and 191.33

Monthly Target 1175.29
Monthly Target 2180.18
Monthly Target 3188.88333333333
Monthly Target 4193.77
Monthly Target 5202.47

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Fri 09 January 2026 185.06 (-5.1%) 195.92 184.00 - 197.59 0.1508 times
Wed 31 December 2025 195.00 (-3.84%) 200.11 190.05 - 205.12 0.3911 times
Fri 28 November 2025 202.78 (-2.34%) 204.11 196.11 - 217.00 0.4258 times
Fri 31 October 2025 207.63 (1.88%) 204.18 197.00 - 218.20 0.5969 times
Tue 30 September 2025 203.79 (-4.66%) 215.90 203.02 - 227.01 0.562 times
Fri 29 August 2025 213.75 (-15.46%) 257.00 196.85 - 264.00 1.2776 times
Thu 31 July 2025 252.85 (-8.5%) 280.15 247.30 - 295.00 1.0305 times
Mon 30 June 2025 276.35 (-5.65%) 293.70 261.65 - 303.40 1.1969 times
Fri 30 May 2025 292.90 (36.41%) 214.73 213.01 - 309.00 2.8565 times
Wed 30 April 2025 214.72 (3.38%) 209.00 208.05 - 251.38 1.5119 times
Fri 28 March 2025 207.70 (7.13%) 190.10 185.10 - 234.00 1.7023 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING are 177.74 and 191.33

Yearly Target 1175.29
Yearly Target 2180.18
Yearly Target 3188.88333333333
Yearly Target 4193.77
Yearly Target 5202.47

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Fri 09 January 2026 185.06 (-5.1%) 195.92 184.00 - 197.59 0.0099 times
Wed 31 December 2025 195.00 (-27.09%) 268.70 185.10 - 309.00 0.9294 times
Tue 31 December 2024 267.45 (-5.69%) 283.65 225.00 - 384.50 2.2705 times
Fri 29 December 2023 283.60 (0.91%) 283.75 214.00 - 325.00 1.5403 times
Fri 30 December 2022 281.05 (-48.83%) 386.00 255.00 - 432.35 0.7692 times
Mon 08 November 2021 549.25 (600.13%) 79.05 76.50 - 574.95 1.3526 times
Wed 30 December 2020 78.45 (83.29%) 42.35 22.05 - 83.90 0.6675 times
Tue 31 December 2019 42.80 (-52.6%) 91.30 40.15 - 97.80 0.3162 times
Mon 31 December 2018 90.30 (-29.01%) 127.45 70.00 - 137.80 0.7418 times
Fri 29 December 2017 127.20 (7.34%) 118.40 98.35 - 164.35 1.4026 times
Fri 30 December 2016 118.50 (-8.74%) 127.05 79.10 - 143.90 1.3981 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.16

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 4 points

Upper Bollinger band is at 202 and lower is at 188, while middle bands are at 191 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharSpinning in short term and the sell signal is strong.

NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharSpinning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.24 and NaharSpinning NAHARSPING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 190.01
12 day DMA 192.86
20 day DMA 194.46
35 day DMA 196.71
50 day DMA 199.4
100 day DMA 205.08
150 day DMA 223.4
200 day DMA 228.74

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA189.04191.03193.05
12 day EMA191.94193.19194.32
20 day EMA193.83194.75195.57
35 day EMA196.68197.36197.97
50 day EMA199.16199.74200.26

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA190.01191.91193.32
12 day SMA192.86193.91194.71
20 day SMA194.46195.12195.62
35 day SMA196.71197.21197.86
50 day SMA199.4199.91200.33
100 day SMA205.08205.23205.36
150 day SMA223.4224.03224.67
200 day SMA228.74228.9229.06

Fundamentals, profit and EPS of Nahar Spinning NAHARSPING

EPS is 6.00 and PE is: 30.84

Last quarter profit: (June 2025 quarter) 15.96 crores (111.96%)

Debt: 1100.87 in crores

Market capitalization: 769.05

EPS is 3.42 and PE is: 54.11

Last quarter profit: (March 2025 quarter) 22.41 crores (6402.70%)

Debt: 1100.87 in crores

Market capitalization: 1056.35

Videos related to: NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top