ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong intraday Stock price targets for NaharIndustrial are 113.95 and 124.4

Intraday Target 1111.95
Intraday Target 2115.95
Intraday Target 3122.4
Intraday Target 4126.4
Intraday Target 5132.85

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Wed 12 August 2026 119.95 (-6.91%) 127.85 118.40 - 128.85 2.1074 times
Tue 11 August 2026 128.85 (-1.22%) 131.90 127.00 - 131.90 0.3299 times
Mon 10 August 2026 130.44 (2.13%) 128.50 127.40 - 135.45 3.5003 times
Fri 07 August 2026 127.72 (5.48%) 121.08 120.40 - 128.98 1.7457 times
Thu 06 August 2026 121.08 (2.57%) 119.25 119.11 - 123.00 0.3159 times
Wed 05 August 2026 118.05 (-2.12%) 121.89 115.15 - 123.47 0.6667 times
Tue 04 August 2026 120.61 (2.08%) 119.70 119.10 - 124.00 0.7442 times
Mon 03 August 2026 118.15 (4.27%) 113.20 112.64 - 119.50 0.3393 times
Fri 31 July 2026 113.31 (0.1%) 113.25 113.20 - 114.50 0.0694 times
Thu 30 July 2026 113.20 (-1.49%) 112.50 112.50 - 116.68 0.1811 times
Wed 29 July 2026 114.91 (-0.56%) 119.89 114.55 - 119.89 0.1943 times

Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 110.65 and 127.7

Weekly Target 1107.55
Weekly Target 2113.75
Weekly Target 3124.6
Weekly Target 4130.8
Weekly Target 5141.65

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Wed 12 August 2026 119.95 (-6.08%) 128.50 118.40 - 135.45 3.1214 times
Fri 07 August 2026 127.72 (12.72%) 113.20 112.64 - 128.98 2.0039 times
Fri 31 July 2026 113.31 (-2.85%) 117.15 112.50 - 119.89 0.3846 times
Fri 24 July 2026 116.64 (0.69%) 115.84 115.00 - 119.90 0.5417 times
Fri 17 July 2026 115.84 (-1.84%) 117.10 115.25 - 119.50 0.5163 times
Fri 10 July 2026 118.01 (-1.11%) 118.00 114.90 - 120.25 0.5444 times
Fri 03 July 2026 119.33 (-0.31%) 117.35 116.00 - 120.45 0.507 times
Thu 25 June 2026 119.70 (0.09%) 119.71 117.32 - 125.28 0.5441 times
Fri 19 June 2026 119.59 (1.99%) 117.40 116.00 - 125.10 0.8266 times
Fri 12 June 2026 117.26 (-2.36%) 118.80 114.20 - 120.09 1.01 times
Fri 05 June 2026 120.09 (5.82%) 117.50 117.32 - 129.00 3.7602 times

weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 116.3 and 139.11

Monthly Target 199.87
Monthly Target 2109.91
Monthly Target 3122.68
Monthly Target 4132.72
Monthly Target 5145.49

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Wed 12 August 2026 119.95 (5.86%) 113.20 112.64 - 135.45 1.0534 times
Fri 31 July 2026 113.31 (-3.03%) 116.83 112.50 - 120.45 0.4804 times
Tue 30 June 2026 116.85 (2.97%) 117.50 114.20 - 129.00 1.2942 times
Fri 29 May 2026 113.48 (-3.33%) 120.00 106.95 - 123.00 1.0885 times
Thu 30 April 2026 117.39 (39.48%) 87.99 85.15 - 119.80 1.2465 times
Mon 30 March 2026 84.16 (-13.31%) 92.00 83.05 - 97.96 1.17 times
Fri 27 February 2026 97.08 (-0.4%) 97.76 93.91 - 112.50 1.1383 times
Fri 30 January 2026 97.47 (-10.86%) 109.36 90.30 - 114.99 0.9567 times
Wed 31 December 2025 109.35 (-4.78%) 116.49 102.20 - 116.49 0.6268 times
Fri 28 November 2025 114.84 (-0.25%) 115.13 108.60 - 122.40 0.9453 times
Fri 31 October 2025 115.13 (0.82%) 114.21 111.20 - 127.22 0.5236 times

monthly chart NaharIndustrial

Yearly price and charts NaharIndustrial

Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 101.5 and 153.9

Yearly Target 160.42
Yearly Target 290.18
Yearly Target 3112.81666666667
Yearly Target 4142.58
Yearly Target 5165.22

Yearly price and volumes Nahar Industrial

Date Closing Open Range Volume
Wed 12 August 2026 119.95 (9.69%) 109.36 83.05 - 135.45 0.2473 times
Wed 31 December 2025 109.35 (-20.19%) 137.42 88.80 - 150.00 0.5369 times
Tue 31 December 2024 137.02 (8.06%) 126.10 108.20 - 174.50 2.2645 times
Fri 29 December 2023 126.80 (14.13%) 112.50 84.10 - 156.40 1.8211 times
Fri 30 December 2022 111.10 (-8.22%) 121.05 100.45 - 237.90 2.1906 times
Fri 31 December 2021 121.05 (192.04%) 44.85 39.00 - 151.35 0.9175 times
Wed 16 December 2020 41.45 (82.2%) 24.50 14.65 - 42.45 0.2478 times
Tue 31 December 2019 22.75 (-56.58%) 52.75 19.20 - 63.65 0.2192 times
Mon 31 December 2018 52.40 (-51.77%) 108.55 48.50 - 119.95 0.3708 times
Fri 29 December 2017 108.65 (2.99%) 114.95 86.55 - 149.90 1.1842 times
Fri 30 December 2016 105.50 (64.97%) 66.50 41.15 - 131.30 1.3362 times

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.18

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS looks bearish. It has broken an important moving average level of 120.22 with high volumes

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaharIndustrial in short term and the buy signal is strong.

NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 125.61
12 day DMA 120.15
20 day DMA 118.81
35 day DMA 118.23
50 day DMA 118.12
100 day DMA 112.02
150 day DMA 108.04
200 day DMA 108.92

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA124.01126.04124.63
12 day EMA121.74122.06120.83
20 day EMA120.24120.27119.37
35 day EMA119.13119.08118.5
50 day EMA118.73118.68118.27

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA125.61125.23123.58
12 day SMA120.15119.87118.85
20 day SMA118.81118.65118.02
35 day SMA118.23118.17117.89
50 day SMA118.12118.16117.99
100 day SMA112.02111.72111.32
150 day SMA108.04107.96107.83
200 day SMA108.92108.9108.83

Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS

EPS is 11.88 and PE is: 10.1

Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)

Debt: 681.79 in crores

Market capitalization: 517.17

EPS is 5.02 and PE is: 23.89

Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)

Debt: 621.50 in crores

Market capitalization: 465.05

Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top