Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 116.71 and 120.44
| Intraday Target 1 | 113.99 |
| Intraday Target 2 | 115.69 |
| Intraday Target 3 | 117.72 |
| Intraday Target 4 | 119.42 |
| Intraday Target 5 | 121.45 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.39 (0.14%) | 116.95 | 116.02 - 119.75 | 1.3303 times | Wed 29 April 2026 | 117.23 (6.94%) | 110.70 | 110.00 - 119.80 | 5.4146 times | Tue 28 April 2026 | 109.62 (0.92%) | 108.62 | 107.99 - 110.25 | 0.2816 times | Mon 27 April 2026 | 108.62 (1.04%) | 107.20 | 107.20 - 111.40 | 0.4714 times | Fri 24 April 2026 | 107.50 (-2.06%) | 109.71 | 107.10 - 111.00 | 0.2153 times | Thu 23 April 2026 | 109.76 (0.51%) | 108.00 | 107.97 - 110.20 | 0.2623 times | Wed 22 April 2026 | 109.20 (-0.59%) | 109.84 | 108.51 - 111.59 | 0.2752 times | Tue 21 April 2026 | 109.85 (3.48%) | 107.03 | 106.00 - 113.54 | 0.9176 times | Mon 20 April 2026 | 106.16 (-2.24%) | 108.62 | 105.30 - 109.03 | 0.3841 times | Fri 17 April 2026 | 108.59 (1.3%) | 106.11 | 106.11 - 109.90 | 0.4476 times | Thu 16 April 2026 | 107.20 (-0.32%) | 108.00 | 106.91 - 110.00 | 0.741 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 112.3 and 124.9
| Weekly Target 1 | 102.2 |
| Weekly Target 2 | 109.79 |
| Weekly Target 3 | 114.79666666667 |
| Weekly Target 4 | 122.39 |
| Weekly Target 5 | 127.4 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.39 (9.2%) | 107.20 | 107.20 - 119.80 | 1.9478 times | Fri 24 April 2026 | 107.50 (-1%) | 108.62 | 105.30 - 113.54 | 0.5337 times | Fri 17 April 2026 | 108.59 (1.61%) | 104.50 | 101.65 - 110.00 | 0.6725 times | Fri 10 April 2026 | 106.87 (16.09%) | 94.00 | 91.00 - 108.50 | 1.2807 times | Thu 02 April 2026 | 92.06 (5.65%) | 88.80 | 83.05 - 92.80 | 0.7548 times | Fri 27 March 2026 | 87.14 (-3.1%) | 89.25 | 86.15 - 93.11 | 1.2571 times | Fri 20 March 2026 | 89.93 (1.23%) | 90.50 | 88.50 - 93.61 | 1.3766 times | Fri 13 March 2026 | 88.84 (-3.88%) | 93.00 | 86.81 - 95.96 | 0.6788 times | Fri 06 March 2026 | 92.43 (-4.79%) | 92.00 | 91.52 - 97.96 | 0.7444 times | Fri 27 February 2026 | 97.08 (-6.62%) | 103.89 | 95.10 - 105.19 | 0.7536 times | Fri 20 February 2026 | 103.96 (-2.91%) | 107.14 | 101.00 - 108.44 | 0.6939 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 101.27 and 135.92
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 95.09 |
| Monthly Target 3 | 107.44666666667 |
| Monthly Target 4 | 129.74 |
| Monthly Target 5 | 142.1 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 0.8562 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 0.8036 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 0.7819 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.6571 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.4305 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.6493 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.3597 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.3324 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.402 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.7273 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.4327 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 100.22 and 136.97
| Yearly Target 1 | 70 |
| Yearly Target 2 | 93.69 |
| Yearly Target 3 | 106.74666666667 |
| Yearly Target 4 | 130.44 |
| Yearly Target 5 | 143.5 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.39 (7.35%) | 109.36 | 83.05 - 119.80 | 0.1339 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5431 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.2909 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8423 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.2161 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9282 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2507 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2218 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3751 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.1979 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3517 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.52
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 121 and lower is at 90, while middle bands are at 98 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaharIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.52 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 112.07 |
| 12 day DMA | 109.89 |
| 20 day DMA | 104.81 |
| 35 day DMA | 98.31 |
| 50 day DMA | 98.63 |
| 100 day DMA | 101.8 |
| 150 day DMA | 106.38 |
| 200 day DMA | 109.21 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.52 | 111.58 | 108.76 |
| 12 day EMA | 109.49 | 108.06 | 106.39 |
| 20 day EMA | 106.18 | 105 | 103.71 |
| 35 day EMA | 103.58 | 102.77 | 101.92 |
| 50 day EMA | 100.68 | 100 | 99.3 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.07 | 110.55 | 108.94 |
| 12 day SMA | 109.89 | 108.94 | 108.08 |
| 20 day SMA | 104.81 | 103.14 | 101.64 |
| 35 day SMA | 98.31 | 97.6 | 96.89 |
| 50 day SMA | 98.63 | 98.41 | 98.17 |
| 100 day SMA | 101.8 | 101.74 | 101.71 |
| 150 day SMA | 106.38 | 106.58 | 106.77 |
| 200 day SMA | 109.21 | 109.09 | 108.95 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 23.38
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 24.15
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
