NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 127.2 and 130.1
| Intraday Target 1 | 126.53 |
| Intraday Target 2 | 127.87 |
| Intraday Target 3 | 129.43333333333 |
| Intraday Target 4 | 130.77 |
| Intraday Target 5 | 132.33 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 129.20 (-1.22%) | 129.51 | 128.10 - 131.00 | 0.3105 times | Fri 16 October 2026 | 130.79 (-0.42%) | 132.99 | 129.51 - 133.03 | 0.4659 times | Thu 15 October 2026 | 131.34 (-1.67%) | 131.80 | 131.13 - 135.88 | 0.757 times | Wed 14 October 2026 | 133.57 (1.71%) | 131.29 | 131.29 - 134.93 | 0.9063 times | Tue 13 October 2026 | 131.33 (3.05%) | 126.70 | 126.60 - 133.50 | 1.3935 times | Mon 12 October 2026 | 127.44 (0.12%) | 126.51 | 125.75 - 129.50 | 0.5448 times | Fri 09 October 2026 | 127.29 (1.63%) | 126.36 | 126.21 - 129.75 | 0.663 times | Thu 08 October 2026 | 125.25 (-6.48%) | 135.90 | 124.50 - 135.90 | 1.3108 times | Wed 07 October 2026 | 133.93 (4.91%) | 128.84 | 126.61 - 136.45 | 2.8092 times | Tue 06 October 2026 | 127.66 (0.46%) | 128.15 | 126.25 - 129.67 | 0.839 times | Mon 05 October 2026 | 127.08 (-0.52%) | 128.00 | 126.10 - 130.00 | 0.6652 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 127.2 and 130.1
| Weekly Target 1 | 126.53 |
| Weekly Target 2 | 127.87 |
| Weekly Target 3 | 129.43333333333 |
| Weekly Target 4 | 130.77 |
| Weekly Target 5 | 132.33 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 129.20 (-1.22%) | 129.51 | 128.10 - 131.00 | 0.0226 times | Fri 16 October 2026 | 130.79 (2.75%) | 126.51 | 125.75 - 135.88 | 0.2957 times | Fri 09 October 2026 | 127.29 (-0.35%) | 128.00 | 124.50 - 136.45 | 0.457 times | Thu 01 October 2026 | 127.74 (-3.88%) | 134.80 | 126.01 - 134.80 | 0.3706 times | Fri 25 September 2026 | 132.90 (1.23%) | 131.00 | 128.10 - 136.99 | 0.519 times | Fri 18 September 2026 | 131.29 (-0.25%) | 131.20 | 124.00 - 142.00 | 0.4676 times | Fri 11 September 2026 | 131.62 (-4.37%) | 136.75 | 130.10 - 142.00 | 0.4516 times | Fri 04 September 2026 | 137.63 (1.21%) | 135.00 | 131.41 - 142.89 | 0.6244 times | Fri 28 August 2026 | 135.99 (8.26%) | 127.35 | 125.80 - 154.00 | 5.0396 times | Fri 21 August 2026 | 125.61 (2.93%) | 123.25 | 116.64 - 129.00 | 1.7519 times | Fri 14 August 2026 | 122.04 (-4.45%) | 128.50 | 118.00 - 135.45 | 1.336 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 120.88 and 132.83
| Monthly Target 1 | 118.1 |
| Monthly Target 2 | 123.65 |
| Monthly Target 3 | 130.05 |
| Monthly Target 4 | 135.6 |
| Monthly Target 5 | 142 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 129.20 (-0.71%) | 131.44 | 124.50 - 136.45 | 0.3322 times | Wed 30 September 2026 | 130.13 (-4.63%) | 136.66 | 124.00 - 142.00 | 0.8576 times | Mon 31 August 2026 | 136.45 (20.42%) | 113.20 | 112.64 - 154.00 | 3.5182 times | Fri 31 July 2026 | 113.31 (-3.03%) | 116.83 | 112.50 - 120.45 | 0.3447 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 0.9288 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 0.7811 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 0.8945 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 0.8396 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 0.8169 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.6865 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.4498 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 106.13 and 177.08
| Yearly Target 1 | 51.13 |
| Yearly Target 2 | 90.17 |
| Yearly Target 3 | 122.08333333333 |
| Yearly Target 4 | 161.12 |
| Yearly Target 5 | 193.03 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 129.20 (18.15%) | 109.36 | 83.05 - 154.00 | 0.4025 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5283 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.2285 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.7921 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.1558 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9029 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2439 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2157 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3649 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.1653 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3149 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaharIndustrial in short term and the buy signal is strong.
NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.59 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 131.25 |
| 12 day DMA | 129.39 |
| 20 day DMA | 129.86 |
| 35 day DMA | 131.69 |
| 50 day DMA | 130.35 |
| 100 day DMA | 123.85 |
| 150 day DMA | 117.17 |
| 200 day DMA | 113.27 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.27 | 130.8 | 130.81 |
| 12 day EMA | 130.06 | 130.22 | 130.12 |
| 20 day EMA | 130.07 | 130.16 | 130.09 |
| 35 day EMA | 129.54 | 129.56 | 129.49 |
| 50 day EMA | 129.43 | 129.44 | 129.39 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.25 | 130.89 | 130.19 |
| 12 day SMA | 129.39 | 129.46 | 129.41 |
| 20 day SMA | 129.86 | 129.97 | 130.1 |
| 35 day SMA | 131.69 | 131.94 | 132.09 |
| 50 day SMA | 130.35 | 130.19 | 129.93 |
| 100 day SMA | 123.85 | 123.7 | 123.51 |
| 150 day SMA | 117.17 | 116.93 | 116.66 |
| 200 day SMA | 113.27 | 113.17 | 113.06 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 11.88 and PE is: 10.88
Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)
Debt: 681.79 in crores
Market capitalization: 517.17
EPS is 5.02 and PE is: 25.74
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


