NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 89.2 and 94.11
| Intraday Target 1 | 88.18 |
| Intraday Target 2 | 90.21 |
| Intraday Target 3 | 93.086666666667 |
| Intraday Target 4 | 95.12 |
| Intraday Target 5 | 98 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.25 (-0.65%) | 93.50 | 91.05 - 95.96 | 1.1734 times | Wed 11 March 2026 | 92.85 (-0.1%) | 92.89 | 91.90 - 95.45 | 0.7328 times | Tue 10 March 2026 | 92.94 (3.24%) | 92.77 | 91.30 - 93.73 | 0.3382 times | Mon 09 March 2026 | 90.02 (-2.61%) | 93.00 | 86.81 - 93.00 | 0.8384 times | Fri 06 March 2026 | 92.43 (-0.09%) | 93.34 | 91.52 - 97.96 | 1.2027 times | Thu 05 March 2026 | 92.51 (-0.55%) | 92.56 | 92.00 - 95.00 | 1.0511 times | Wed 04 March 2026 | 93.02 (-1.73%) | 94.66 | 92.00 - 96.00 | 1.1599 times | Mon 02 March 2026 | 94.66 (-2.49%) | 92.00 | 91.84 - 96.79 | 0.9665 times | Fri 27 February 2026 | 97.08 (-1.3%) | 98.82 | 95.10 - 102.00 | 1.3681 times | Thu 26 February 2026 | 98.36 (-0.49%) | 97.20 | 96.55 - 101.48 | 1.1689 times | Wed 25 February 2026 | 98.84 (0.12%) | 99.50 | 98.10 - 103.99 | 0.8811 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 84.96 and 94.11
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 87.39 |
| Weekly Target 3 | 91.673333333333 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 100.82 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.25 (-0.19%) | 93.00 | 86.81 - 95.96 | 0.579 times | Fri 06 March 2026 | 92.43 (-4.79%) | 92.00 | 91.52 - 97.96 | 0.8228 times | Fri 27 February 2026 | 97.08 (-6.62%) | 103.89 | 95.10 - 105.19 | 0.8329 times | Fri 20 February 2026 | 103.96 (-2.91%) | 107.14 | 101.00 - 108.44 | 0.7669 times | Fri 13 February 2026 | 107.08 (0.89%) | 107.90 | 104.00 - 110.99 | 0.9591 times | Fri 06 February 2026 | 106.14 (8.9%) | 97.76 | 93.91 - 112.50 | 2.2553 times | Fri 30 January 2026 | 97.47 (4.48%) | 91.55 | 91.55 - 102.59 | 1.0856 times | Fri 23 January 2026 | 93.29 (-7.39%) | 100.63 | 90.30 - 101.78 | 1.273 times | Fri 16 January 2026 | 100.73 (-3.52%) | 102.55 | 100.06 - 107.51 | 0.7288 times | Fri 09 January 2026 | 104.40 (-5.66%) | 112.33 | 103.05 - 113.64 | 0.6967 times | Fri 02 January 2026 | 110.66 (2.02%) | 108.47 | 107.50 - 114.99 | 0.5712 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 89.53 and 100.68
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 86.72 |
| Monthly Target 3 | 92.34 |
| Monthly Target 4 | 97.87 |
| Monthly Target 5 | 103.49 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.25 (-4.98%) | 92.00 | 86.81 - 97.96 | 0.2277 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 0.7818 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.6571 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.4305 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.6493 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.3596 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.3324 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.4019 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.7271 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.4326 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 2.3199 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 75.44 and 103.62
| Yearly Target 1 | 69.84 |
| Yearly Target 2 | 81.04 |
| Yearly Target 3 | 98.016666666667 |
| Yearly Target 4 | 109.22 |
| Yearly Target 5 | 126.2 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.25 (-15.64%) | 109.36 | 86.81 - 114.99 | 0.0725 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5465 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.3051 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8537 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.2299 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.934 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2522 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2232 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3774 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.2054 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3601 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 88, while middle bands are at 94 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.
NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.88 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 94.47 |
| 20 day DMA | 98.24 |
| 35 day DMA | 99.56 |
| 50 day DMA | 100.85 |
| 100 day DMA | 106.34 |
| 150 day DMA | 112.54 |
| 200 day DMA | 109.2 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.62 | 92.81 | 92.79 |
| 12 day EMA | 94.68 | 95.12 | 95.53 |
| 20 day EMA | 96.71 | 97.18 | 97.64 |
| 35 day EMA | 98.86 | 99.25 | 99.63 |
| 50 day EMA | 100.71 | 101.06 | 101.4 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 92.15 | 92.18 |
| 12 day SMA | 94.47 | 95.36 | 96.29 |
| 20 day SMA | 98.24 | 98.89 | 99.59 |
| 35 day SMA | 99.56 | 99.54 | 99.62 |
| 50 day SMA | 100.85 | 101.2 | 101.56 |
| 100 day SMA | 106.34 | 106.55 | 106.76 |
| 150 day SMA | 112.54 | 112.57 | 112.6 |
| 200 day SMA | 109.2 | 109.3 | 109.4 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 18.38
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 18.98
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


