ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong intraday Stock price targets for NaharIndustrial are 89.79 and 95.08

Intraday Target 185.5
Intraday Target 288.78
Intraday Target 390.79
Intraday Target 494.07
Intraday Target 596.08

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Thu 02 April 2026 92.06 (2.03%) 90.23 87.51 - 92.80 0.6123 times
Wed 01 April 2026 90.23 (7.21%) 87.99 85.15 - 92.00 0.5888 times
Mon 30 March 2026 84.16 (-3.42%) 88.80 83.05 - 88.80 1.506 times
Fri 27 March 2026 87.14 (-3.32%) 92.90 87.03 - 92.90 1.3035 times
Wed 25 March 2026 90.13 (2.4%) 90.25 89.60 - 93.11 1.3022 times
Tue 24 March 2026 88.02 (1.18%) 88.50 87.32 - 90.89 1.3815 times
Mon 23 March 2026 86.99 (-3.27%) 89.25 86.15 - 89.68 0.5214 times
Fri 20 March 2026 89.93 (-0.17%) 90.12 89.50 - 93.61 1.37 times
Thu 19 March 2026 90.08 (-2.13%) 90.99 89.25 - 91.38 0.7296 times
Wed 18 March 2026 92.04 (2.45%) 90.46 90.02 - 92.50 0.6848 times
Tue 17 March 2026 89.84 (0.25%) 89.40 89.36 - 90.99 0.8796 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 87.56 and 97.31

Weekly Target 179.55
Weekly Target 285.81
Weekly Target 389.303333333333
Weekly Target 495.56
Weekly Target 599.05

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Thu 02 April 2026 92.06 (5.65%) 88.80 83.05 - 92.80 0.7436 times
Fri 27 March 2026 87.14 (-3.1%) 89.25 86.15 - 93.11 1.2385 times
Fri 20 March 2026 89.93 (1.23%) 90.50 88.50 - 93.61 1.3563 times
Fri 13 March 2026 88.84 (-3.88%) 93.00 86.81 - 95.96 0.6688 times
Fri 06 March 2026 92.43 (-4.79%) 92.00 91.52 - 97.96 0.7334 times
Fri 27 February 2026 97.08 (-6.62%) 103.89 95.10 - 105.19 0.7424 times
Fri 20 February 2026 103.96 (-2.91%) 107.14 101.00 - 108.44 0.6837 times
Fri 13 February 2026 107.08 (0.89%) 107.90 104.00 - 110.99 0.855 times
Fri 06 February 2026 106.14 (8.9%) 97.76 93.91 - 112.50 2.0104 times
Fri 30 January 2026 97.47 (4.48%) 91.55 91.55 - 102.59 0.9678 times
Fri 23 January 2026 93.29 (-7.39%) 100.63 90.30 - 101.78 1.1348 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 88.61 and 96.26

Monthly Target 182.35
Monthly Target 287.21
Monthly Target 390.003333333333
Monthly Target 494.86
Monthly Target 597.65

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Thu 02 April 2026 92.06 (9.39%) 87.99 85.15 - 92.80 0.0653 times
Mon 30 March 2026 84.16 (-13.31%) 92.00 83.05 - 97.96 0.8731 times
Fri 27 February 2026 97.08 (-0.4%) 97.76 93.91 - 112.50 0.8495 times
Fri 30 January 2026 97.47 (-10.86%) 109.36 90.30 - 114.99 0.7139 times
Wed 31 December 2025 109.35 (-4.78%) 116.49 102.20 - 116.49 0.4677 times
Fri 28 November 2025 114.84 (-0.25%) 115.13 108.60 - 122.40 0.7055 times
Fri 31 October 2025 115.13 (0.82%) 114.21 111.20 - 127.22 0.3908 times
Tue 30 September 2025 114.19 (-19.48%) 122.00 113.05 - 130.00 0.3612 times
Tue 17 June 2025 141.82 (3.19%) 138.00 132.00 - 150.00 1.5233 times
Fri 30 May 2025 137.44 (41.2%) 97.00 94.52 - 146.00 4.0497 times
Wed 30 April 2025 97.34 (8.84%) 88.80 88.80 - 107.81 1.5566 times

 monthly chart NaharIndustrial

Yearly price and charts NaharIndustrial

Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 71.59 and 103.53

Yearly Target 164.76
Yearly Target 278.41
Yearly Target 396.7
Yearly Target 4110.35
Yearly Target 5128.64

Yearly price and volumes Nahar Industrial

Date Closing Open Range Volume
Thu 02 April 2026 92.06 (-15.81%) 109.36 83.05 - 114.99 0.0999 times
Wed 31 December 2025 109.35 (-20.19%) 137.42 88.80 - 150.00 0.545 times
Tue 31 December 2024 137.02 (8.06%) 126.10 108.20 - 174.50 2.2988 times
Fri 29 December 2023 126.80 (14.13%) 112.50 84.10 - 156.40 1.8486 times
Fri 30 December 2022 111.10 (-8.22%) 121.05 100.45 - 237.90 2.2238 times
Fri 31 December 2021 121.05 (192.04%) 44.85 39.00 - 151.35 0.9314 times
Wed 16 December 2020 41.45 (82.2%) 24.50 14.65 - 42.45 0.2515 times
Tue 31 December 2019 22.75 (-56.58%) 52.75 19.20 - 63.65 0.2225 times
Mon 31 December 2018 52.40 (-51.77%) 108.55 48.50 - 119.95 0.3764 times
Fri 29 December 2017 108.65 (2.99%) 114.95 86.55 - 149.90 1.2021 times
Fri 30 December 2016 105.50 (64.97%) 66.50 41.15 - 131.30 1.3564 times

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.13

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaharIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.61 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 88.74
12 day DMA 89.19
20 day DMA 90.26
35 day DMA 95.32
50 day DMA 96.62
100 day DMA 103.03
150 day DMA 110.05
200 day DMA 108.31

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4588.1487.1
12 day EMA89.7189.2889.11
20 day EMA91.0690.9591.03
35 day EMA93.3693.4493.63
50 day EMA96.2296.3996.64

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7487.9487.29
12 day SMA89.1988.9289.09
20 day SMA90.2690.3990.73
35 day SMA95.3295.8296.27
50 day SMA96.6296.7796.98
100 day SMA103.03103.22103.45
150 day SMA110.05110.33110.61
200 day SMA108.31108.31108.33

Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS

EPS is 5.02 and PE is: 18.34

Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)

Debt: 621.50 in crores

Market capitalization: 465.05

EPS is 4.86 and PE is: 18.94

Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)

Debt: 457.61 in crores

Market capitalization: 413.67

Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top