Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 112.87 and 117.95
| Intraday Target 1 | 111.89 |
| Intraday Target 2 | 113.85 |
| Intraday Target 3 | 116.97 |
| Intraday Target 4 | 118.93 |
| Intraday Target 5 | 122.05 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 115.81 (-3.56%) | 118.80 | 115.01 - 120.09 | 0.4435 times | Fri 05 June 2026 | 120.09 (0.42%) | 118.62 | 117.32 - 121.90 | 0.5608 times | Thu 04 June 2026 | 119.59 (-0.31%) | 119.00 | 118.44 - 121.45 | 0.4005 times | Wed 03 June 2026 | 119.96 (-1.84%) | 124.00 | 119.00 - 124.00 | 0.7033 times | Tue 02 June 2026 | 122.21 (1.81%) | 120.05 | 120.04 - 125.99 | 0.9942 times | Mon 01 June 2026 | 120.04 (5.78%) | 117.50 | 117.50 - 129.00 | 4.8106 times | Fri 29 May 2026 | 113.48 (0.34%) | 113.09 | 112.51 - 116.99 | 1.0899 times | Wed 27 May 2026 | 113.09 (-0.48%) | 113.64 | 111.43 - 114.00 | 0.2117 times | Tue 26 May 2026 | 113.63 (1.09%) | 112.00 | 110.80 - 116.00 | 0.394 times | Mon 25 May 2026 | 112.40 (-0.93%) | 110.20 | 110.20 - 115.00 | 0.3916 times | Fri 22 May 2026 | 113.46 (2.47%) | 112.60 | 110.00 - 114.90 | 0.359 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 112.87 and 117.95
| Weekly Target 1 | 111.89 |
| Weekly Target 2 | 113.85 |
| Weekly Target 3 | 116.97 |
| Weekly Target 4 | 118.93 |
| Weekly Target 5 | 122.05 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 115.81 (-3.56%) | 118.80 | 115.01 - 120.09 | 0.1496 times | Fri 05 June 2026 | 120.09 (5.82%) | 117.50 | 117.32 - 129.00 | 2.5204 times | Fri 29 May 2026 | 113.48 (0.02%) | 110.20 | 110.20 - 116.99 | 0.7043 times | Fri 22 May 2026 | 113.46 (2.12%) | 110.55 | 106.95 - 115.80 | 0.6694 times | Fri 15 May 2026 | 111.10 (-7%) | 118.97 | 109.55 - 120.06 | 0.6755 times | Fri 08 May 2026 | 119.46 (1.76%) | 120.00 | 115.50 - 123.00 | 1.5008 times | Thu 30 April 2026 | 117.39 (9.2%) | 107.20 | 107.20 - 119.80 | 1.6602 times | Fri 24 April 2026 | 107.50 (-1%) | 108.62 | 105.30 - 113.54 | 0.4549 times | Fri 17 April 2026 | 108.59 (1.61%) | 104.50 | 101.65 - 110.00 | 0.5732 times | Fri 10 April 2026 | 106.87 (16.09%) | 94.00 | 91.00 - 108.50 | 1.0916 times | Thu 02 April 2026 | 92.06 (5.65%) | 88.80 | 83.05 - 92.80 | 0.6433 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 108.42 and 122.41
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 110.88 |
| Monthly Target 3 | 119.94 |
| Monthly Target 4 | 124.87 |
| Monthly Target 5 | 133.93 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 115.81 (2.05%) | 117.50 | 115.01 - 129.00 | 0.9098 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 1.2096 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 1.3853 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 1.3002 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 1.2651 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 1.0632 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.6965 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 1.0506 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.5819 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.5379 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 2.2684 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 99.43 and 145.38
| Yearly Target 1 | 63.34 |
| Yearly Target 2 | 89.57 |
| Yearly Target 3 | 109.28666666667 |
| Yearly Target 4 | 135.52 |
| Yearly Target 5 | 155.24 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 115.81 (5.91%) | 109.36 | 83.05 - 129.00 | 0.1895 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5401 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.278 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8319 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.2036 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.923 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2493 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2205 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.373 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.1912 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3441 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.71
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaharIndustrial in short term and the buy signal is strong.
NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.63 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 119.53 |
| 12 day DMA | 116.21 |
| 20 day DMA | 114.29 |
| 35 day DMA | 113.74 |
| 50 day DMA | 108.19 |
| 100 day DMA | 103.38 |
| 150 day DMA | 105.96 |
| 200 day DMA | 110.99 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.08 | 119.22 | 118.78 |
| 12 day EMA | 116.73 | 116.9 | 116.32 |
| 20 day EMA | 115.12 | 115.05 | 114.52 |
| 35 day EMA | 111.04 | 110.76 | 110.21 |
| 50 day EMA | 107.83 | 107.5 | 106.99 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.53 | 120.38 | 119.06 |
| 12 day SMA | 116.21 | 115.58 | 114.73 |
| 20 day SMA | 114.29 | 114.47 | 114.34 |
| 35 day SMA | 113.74 | 113.49 | 113.14 |
| 50 day SMA | 108.19 | 107.67 | 107.07 |
| 100 day SMA | 103.38 | 103.3 | 103.18 |
| 150 day SMA | 105.96 | 105.95 | 105.92 |
| 200 day SMA | 110.99 | 111.01 | 110.95 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 23.07
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 23.83
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
