Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 108.87 and 111.1
| Intraday Target 1 | 107.08 |
| Intraday Target 2 | 108.42 |
| Intraday Target 3 | 109.31 |
| Intraday Target 4 | 110.65 |
| Intraday Target 5 | 111.54 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.76 (0.51%) | 108.00 | 107.97 - 110.20 | 0.3267 times | Wed 22 April 2026 | 109.20 (-0.59%) | 109.84 | 108.51 - 111.59 | 0.3427 times | Tue 21 April 2026 | 109.85 (3.48%) | 107.03 | 106.00 - 113.54 | 1.1427 times | Mon 20 April 2026 | 106.16 (-2.24%) | 108.62 | 105.30 - 109.03 | 0.4784 times | Fri 17 April 2026 | 108.59 (1.3%) | 106.11 | 106.11 - 109.90 | 0.5574 times | Thu 16 April 2026 | 107.20 (-0.32%) | 108.00 | 106.91 - 110.00 | 0.9227 times | Wed 15 April 2026 | 107.54 (1.46%) | 106.00 | 106.00 - 109.69 | 0.9719 times | Mon 13 April 2026 | 105.99 (-0.82%) | 104.50 | 101.65 - 107.40 | 0.7718 times | Fri 10 April 2026 | 106.87 (9.84%) | 97.51 | 97.51 - 108.50 | 3.8099 times | Thu 09 April 2026 | 97.30 (0.41%) | 96.89 | 96.89 - 99.80 | 0.6759 times | Wed 08 April 2026 | 96.90 (2.51%) | 97.40 | 95.93 - 97.74 | 0.6583 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 107.53 and 115.77
| Weekly Target 1 | 101.29 |
| Weekly Target 2 | 105.53 |
| Weekly Target 3 | 109.53333333333 |
| Weekly Target 4 | 113.77 |
| Weekly Target 5 | 117.77 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.76 (1.08%) | 108.62 | 105.30 - 113.54 | 0.5498 times | Fri 17 April 2026 | 108.59 (1.61%) | 104.50 | 101.65 - 110.00 | 0.7739 times | Fri 10 April 2026 | 106.87 (16.09%) | 94.00 | 91.00 - 108.50 | 1.4738 times | Thu 02 April 2026 | 92.06 (5.65%) | 88.80 | 83.05 - 92.80 | 0.8685 times | Fri 27 March 2026 | 87.14 (-3.1%) | 89.25 | 86.15 - 93.11 | 1.4465 times | Fri 20 March 2026 | 89.93 (1.23%) | 90.50 | 88.50 - 93.61 | 1.5841 times | Fri 13 March 2026 | 88.84 (-3.88%) | 93.00 | 86.81 - 95.96 | 0.7811 times | Fri 06 March 2026 | 92.43 (-4.79%) | 92.00 | 91.52 - 97.96 | 0.8566 times | Fri 27 February 2026 | 97.08 (-6.62%) | 103.89 | 95.10 - 105.19 | 0.8671 times | Fri 20 February 2026 | 103.96 (-2.91%) | 107.14 | 101.00 - 108.44 | 0.7985 times | Fri 13 February 2026 | 107.08 (0.89%) | 107.90 | 104.00 - 110.99 | 0.9986 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 97.46 and 125.85
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 92.09 |
| Monthly Target 3 | 102.81666666667 |
| Monthly Target 4 | 120.48 |
| Monthly Target 5 | 131.21 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.76 (30.42%) | 87.99 | 85.15 - 113.54 | 0.515 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 0.8336 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 0.8111 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.6816 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.4466 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.6735 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.3731 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.3448 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.4543 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.8664 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.4862 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 96.41 and 128.35
| Yearly Target 1 | 70.66 |
| Yearly Target 2 | 90.21 |
| Yearly Target 3 | 102.6 |
| Yearly Target 4 | 122.15 |
| Yearly Target 5 | 134.54 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.76 (0.37%) | 109.36 | 83.05 - 114.99 | 0.1186 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.544 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.2944 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8451 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.2196 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9297 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2511 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2221 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3757 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.1998 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3538 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 9 points
Upper Bollinger band is at 117 and lower is at 81, while middle bands are at 90 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaharIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaharIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.83 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 108.71 |
| 12 day DMA | 104.99 |
| 20 day DMA | 98.61 |
| 35 day DMA | 95.72 |
| 50 day DMA | 98.11 |
| 100 day DMA | 101.93 |
| 150 day DMA | 107.31 |
| 200 day DMA | 108.72 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.54 | 107.93 | 107.3 |
| 12 day EMA | 104.89 | 104 | 103.05 |
| 20 day EMA | 101.9 | 101.07 | 100.22 |
| 35 day EMA | 100.47 | 99.92 | 99.37 |
| 50 day EMA | 99.59 | 99.18 | 98.77 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.71 | 108.2 | 107.87 |
| 12 day SMA | 104.99 | 103.64 | 102.21 |
| 20 day SMA | 98.61 | 97.62 | 96.66 |
| 35 day SMA | 95.72 | 95.4 | 95.1 |
| 50 day SMA | 98.11 | 98.09 | 98.09 |
| 100 day SMA | 101.93 | 101.95 | 101.98 |
| 150 day SMA | 107.31 | 107.47 | 107.64 |
| 200 day SMA | 108.72 | 108.67 | 108.62 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 21.86
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 22.58
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
