Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 135.43 and 138.43
| Intraday Target 1 | 134.7 |
| Intraday Target 2 | 136.16 |
| Intraday Target 3 | 137.69666666667 |
| Intraday Target 4 | 139.16 |
| Intraday Target 5 | 140.7 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.63 (-0.24%) | 137.96 | 136.23 - 139.23 | 0.1463 times | Thu 03 September 2026 | 137.96 (3.06%) | 133.86 | 133.05 - 140.64 | 0.3436 times | Wed 02 September 2026 | 133.86 (-0.34%) | 134.99 | 131.41 - 134.99 | 0.0826 times | Tue 01 September 2026 | 134.32 (-1.56%) | 136.66 | 133.62 - 138.80 | 0.2619 times | Mon 31 August 2026 | 136.45 (0.34%) | 135.00 | 135.00 - 142.89 | 0.2679 times | Fri 28 August 2026 | 135.99 (-1.53%) | 139.56 | 135.25 - 139.56 | 0.2566 times | Thu 27 August 2026 | 138.10 (1.6%) | 135.00 | 135.00 - 140.70 | 0.2334 times | Wed 26 August 2026 | 135.92 (-2.38%) | 142.00 | 135.00 - 145.99 | 0.3491 times | Tue 25 August 2026 | 139.23 (-5.67%) | 153.00 | 136.00 - 154.00 | 3.2624 times | Mon 24 August 2026 | 147.60 (17.51%) | 127.35 | 125.80 - 150.73 | 4.7962 times | Fri 21 August 2026 | 125.61 (6.49%) | 117.94 | 117.94 - 129.00 | 1.3465 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 134.52 and 146
| Weekly Target 1 | 125.83 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 137.31 |
| Weekly Target 4 | 143.21 |
| Weekly Target 5 | 148.79 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.63 (1.21%) | 135.00 | 131.41 - 142.89 | 0.5971 times | Fri 28 August 2026 | 135.99 (8.26%) | 127.35 | 125.80 - 154.00 | 4.8198 times | Fri 21 August 2026 | 125.61 (2.93%) | 123.25 | 116.64 - 129.00 | 1.6755 times | Fri 14 August 2026 | 122.04 (-4.45%) | 128.50 | 118.00 - 135.45 | 1.2777 times | Fri 07 August 2026 | 127.72 (12.72%) | 113.20 | 112.64 - 128.98 | 0.7261 times | Fri 31 July 2026 | 113.31 (-2.85%) | 117.15 | 112.50 - 119.89 | 0.1394 times | Fri 24 July 2026 | 116.64 (0.69%) | 115.84 | 115.00 - 119.90 | 0.1963 times | Fri 17 July 2026 | 115.84 (-1.84%) | 117.10 | 115.25 - 119.50 | 0.1871 times | Fri 10 July 2026 | 118.01 (-1.11%) | 118.00 | 114.90 - 120.25 | 0.1973 times | Fri 03 July 2026 | 119.33 (-0.31%) | 117.35 | 116.00 - 120.45 | 0.1837 times | Thu 25 June 2026 | 119.70 (0.09%) | 119.71 | 117.32 - 125.28 | 0.1971 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 134.52 and 143.75
| Monthly Target 1 | 127.33 |
| Monthly Target 2 | 132.48 |
| Monthly Target 3 | 136.56 |
| Monthly Target 4 | 141.71 |
| Monthly Target 5 | 145.79 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.63 (0.86%) | 136.66 | 131.41 - 140.64 | 0.1948 times | Mon 31 August 2026 | 136.45 (20.42%) | 113.20 | 112.64 - 154.00 | 3.7253 times | Fri 31 July 2026 | 113.31 (-3.03%) | 116.83 | 112.50 - 120.45 | 0.365 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 0.9834 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 0.8271 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 0.9472 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 0.889 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 0.865 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.7269 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.4762 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.7183 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 110.34 and 181.29
| Yearly Target 1 | 53.94 |
| Yearly Target 2 | 95.79 |
| Yearly Target 3 | 124.89333333333 |
| Yearly Target 4 | 166.74 |
| Yearly Target 5 | 195.84 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.63 (25.86%) | 109.36 | 83.05 - 154.00 | 0.3635 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5305 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.2376 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.7994 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.1646 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9066 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2448 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2166 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3664 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.1701 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3203 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 113, while middle bands are at 121 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaharIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaharIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.7 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 136.04 |
| 12 day DMA | 135.05 |
| 20 day DMA | 129.85 |
| 35 day DMA | 124.6 |
| 50 day DMA | 122.32 |
| 100 day DMA | 118.44 |
| 150 day DMA | 111.35 |
| 200 day DMA | 110.4 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.47 | 135.89 | 134.86 |
| 12 day EMA | 133.93 | 133.26 | 132.4 |
| 20 day EMA | 130.98 | 130.28 | 129.47 |
| 35 day EMA | 127.22 | 126.61 | 125.94 |
| 50 day EMA | 123.44 | 122.86 | 122.24 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.04 | 135.72 | 135.74 |
| 12 day SMA | 135.05 | 133.38 | 131.88 |
| 20 day SMA | 129.85 | 129.36 | 128.51 |
| 35 day SMA | 124.6 | 123.98 | 123.38 |
| 50 day SMA | 122.32 | 121.97 | 121.61 |
| 100 day SMA | 118.44 | 118.12 | 117.81 |
| 150 day SMA | 111.35 | 111.08 | 110.78 |
| 200 day SMA | 110.4 | 110.26 | 110.12 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 11.88 and PE is: 11.59
Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)
Debt: 681.79 in crores
Market capitalization: 517.17
EPS is 5.02 and PE is: 27.42
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
