NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 104.46 and 111.47
| Intraday Target 1 | 99.03 |
| Intraday Target 2 | 102.88 |
| Intraday Target 3 | 106.04333333333 |
| Intraday Target 4 | 109.89 |
| Intraday Target 5 | 113.05 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.72 (1.11%) | 102.20 | 102.20 - 109.21 | 1.0476 times | Mon 08 December 2025 | 105.55 (-4.52%) | 111.46 | 104.55 - 111.46 | 1.0398 times | Fri 05 December 2025 | 110.55 (0.1%) | 110.94 | 110.15 - 112.50 | 0.7755 times | Thu 04 December 2025 | 110.44 (-0.92%) | 112.02 | 110.15 - 113.52 | 0.9144 times | Wed 03 December 2025 | 111.46 (-0.28%) | 111.60 | 110.80 - 113.03 | 0.666 times | Tue 02 December 2025 | 111.77 (-2.22%) | 115.02 | 111.60 - 115.21 | 0.9637 times | Mon 01 December 2025 | 114.31 (-0.46%) | 116.49 | 113.50 - 116.49 | 0.5961 times | Fri 28 November 2025 | 114.84 (-1.43%) | 115.01 | 113.60 - 116.54 | 1.0211 times | Thu 27 November 2025 | 116.51 (-0.12%) | 117.95 | 114.62 - 118.81 | 0.7049 times | Wed 26 November 2025 | 116.65 (5.12%) | 112.98 | 112.70 - 118.79 | 2.2708 times | Tue 25 November 2025 | 110.97 (-1.65%) | 114.50 | 110.50 - 114.50 | 0.7992 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 99.83 and 109.09
| Weekly Target 1 | 97.53 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 106.79333333333 |
| Weekly Target 4 | 111.39 |
| Weekly Target 5 | 116.05 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.72 (-3.46%) | 111.46 | 102.20 - 111.46 | 0.3633 times | Fri 05 December 2025 | 110.55 (-3.74%) | 116.49 | 110.15 - 116.49 | 0.6816 times | Fri 28 November 2025 | 114.84 (0.43%) | 114.35 | 110.50 - 118.81 | 1.2511 times | Fri 21 November 2025 | 114.35 (3.44%) | 112.86 | 110.22 - 122.40 | 3.2386 times | Fri 14 November 2025 | 110.55 (-0.33%) | 113.50 | 109.05 - 113.69 | 0.6374 times | Fri 07 November 2025 | 110.92 (-3.66%) | 115.13 | 108.60 - 116.03 | 0.8694 times | Fri 31 October 2025 | 115.13 (0.26%) | 114.92 | 113.65 - 119.00 | 0.6048 times | Fri 24 October 2025 | 114.83 (0.14%) | 114.67 | 112.71 - 119.34 | 0.5414 times | Fri 17 October 2025 | 114.67 (-2.4%) | 118.15 | 111.20 - 126.00 | 0.9385 times | Fri 10 October 2025 | 117.49 (0.56%) | 120.90 | 113.65 - 127.22 | 0.8739 times | Fri 03 October 2025 | 116.83 (2.26%) | 122.00 | 113.00 - 122.00 | 0.7581 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 97.32 and 111.61
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 100.45 |
| Monthly Target 3 | 108.47 |
| Monthly Target 4 | 114.74 |
| Monthly Target 5 | 122.76 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.72 (-7.07%) | 116.49 | 102.20 - 116.49 | 0.0924 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.5301 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.2937 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.2714 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.1447 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.0432 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.1698 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.8942 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.7531 times | Fri 31 January 2025 | 123.56 (-9.82%) | 137.42 | 115.10 - 147.90 | 0.8074 times | Tue 31 December 2024 | 137.02 (-2.1%) | 142.95 | 133.87 - 160.90 | 1.6338 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 67.16 and 128.36
| Yearly Target 1 | 53.97 |
| Yearly Target 2 | 80.35 |
| Yearly Target 3 | 115.17333333333 |
| Yearly Target 4 | 141.55 |
| Yearly Target 5 | 176.37 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.72 (-22.11%) | 137.42 | 88.80 - 150.00 | 0.4725 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.0447 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.6443 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 1.978 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.8285 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2237 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.1979 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3348 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.0692 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.2065 times | Thu 31 December 2015 | 63.95 (0%) | 49.25 | 47.50 - 67.80 | 0.0274 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.18
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.
NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.26 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 108.94 |
| 12 day DMA | 111.88 |
| 20 day DMA | 112.51 |
| 35 day DMA | 113.06 |
| 50 day DMA | 113.86 |
| 100 day DMA | 117.23 |
| 150 day DMA | 113.09 |
| 200 day DMA | 119.52 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.63 | 109.58 | 111.6 |
| 12 day EMA | 110.82 | 111.57 | 112.67 |
| 20 day EMA | 111.9 | 112.44 | 113.17 |
| 35 day EMA | 113.39 | 113.78 | 114.26 |
| 50 day EMA | 114.33 | 114.64 | 115.01 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.94 | 109.95 | 111.71 |
| 12 day SMA | 111.88 | 112.52 | 113.25 |
| 20 day SMA | 112.51 | 112.73 | 112.95 |
| 35 day SMA | 113.06 | 113.29 | 113.52 |
| 50 day SMA | 113.86 | 114.13 | 114.5 |
| 100 day SMA | 117.23 | 117.13 | 117.03 |
| 150 day SMA | 113.09 | 113.24 | 113.38 |
| 200 day SMA | 119.52 | 119.69 | 119.87 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 21.26
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 21.96
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


