ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong intraday Stock price targets for NaharIndustrial are 127.2 and 130.1

Intraday Target 1126.53
Intraday Target 2127.87
Intraday Target 3129.43333333333
Intraday Target 4130.77
Intraday Target 5132.33

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Mon 19 October 2026 129.20 (-1.22%) 129.51 128.10 - 131.00 0.3105 times
Fri 16 October 2026 130.79 (-0.42%) 132.99 129.51 - 133.03 0.4659 times
Thu 15 October 2026 131.34 (-1.67%) 131.80 131.13 - 135.88 0.757 times
Wed 14 October 2026 133.57 (1.71%) 131.29 131.29 - 134.93 0.9063 times
Tue 13 October 2026 131.33 (3.05%) 126.70 126.60 - 133.50 1.3935 times
Mon 12 October 2026 127.44 (0.12%) 126.51 125.75 - 129.50 0.5448 times
Fri 09 October 2026 127.29 (1.63%) 126.36 126.21 - 129.75 0.663 times
Thu 08 October 2026 125.25 (-6.48%) 135.90 124.50 - 135.90 1.3108 times
Wed 07 October 2026 133.93 (4.91%) 128.84 126.61 - 136.45 2.8092 times
Tue 06 October 2026 127.66 (0.46%) 128.15 126.25 - 129.67 0.839 times
Mon 05 October 2026 127.08 (-0.52%) 128.00 126.10 - 130.00 0.6652 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 127.2 and 130.1

Weekly Target 1126.53
Weekly Target 2127.87
Weekly Target 3129.43333333333
Weekly Target 4130.77
Weekly Target 5132.33

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Mon 19 October 2026 129.20 (-1.22%) 129.51 128.10 - 131.00 0.0226 times
Fri 16 October 2026 130.79 (2.75%) 126.51 125.75 - 135.88 0.2957 times
Fri 09 October 2026 127.29 (-0.35%) 128.00 124.50 - 136.45 0.457 times
Thu 01 October 2026 127.74 (-3.88%) 134.80 126.01 - 134.80 0.3706 times
Fri 25 September 2026 132.90 (1.23%) 131.00 128.10 - 136.99 0.519 times
Fri 18 September 2026 131.29 (-0.25%) 131.20 124.00 - 142.00 0.4676 times
Fri 11 September 2026 131.62 (-4.37%) 136.75 130.10 - 142.00 0.4516 times
Fri 04 September 2026 137.63 (1.21%) 135.00 131.41 - 142.89 0.6244 times
Fri 28 August 2026 135.99 (8.26%) 127.35 125.80 - 154.00 5.0396 times
Fri 21 August 2026 125.61 (2.93%) 123.25 116.64 - 129.00 1.7519 times
Fri 14 August 2026 122.04 (-4.45%) 128.50 118.00 - 135.45 1.336 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 120.88 and 132.83

Monthly Target 1118.1
Monthly Target 2123.65
Monthly Target 3130.05
Monthly Target 4135.6
Monthly Target 5142

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Mon 19 October 2026 129.20 (-0.71%) 131.44 124.50 - 136.45 0.3322 times
Wed 30 September 2026 130.13 (-4.63%) 136.66 124.00 - 142.00 0.8576 times
Mon 31 August 2026 136.45 (20.42%) 113.20 112.64 - 154.00 3.5182 times
Fri 31 July 2026 113.31 (-3.03%) 116.83 112.50 - 120.45 0.3447 times
Tue 30 June 2026 116.85 (2.97%) 117.50 114.20 - 129.00 0.9288 times
Fri 29 May 2026 113.48 (-3.33%) 120.00 106.95 - 123.00 0.7811 times
Thu 30 April 2026 117.39 (39.48%) 87.99 85.15 - 119.80 0.8945 times
Mon 30 March 2026 84.16 (-13.31%) 92.00 83.05 - 97.96 0.8396 times
Fri 27 February 2026 97.08 (-0.4%) 97.76 93.91 - 112.50 0.8169 times
Fri 30 January 2026 97.47 (-10.86%) 109.36 90.30 - 114.99 0.6865 times
Wed 31 December 2025 109.35 (-4.78%) 116.49 102.20 - 116.49 0.4498 times

 monthly chart NaharIndustrial

Yearly price and charts NaharIndustrial

Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 106.13 and 177.08

Yearly Target 151.13
Yearly Target 290.17
Yearly Target 3122.08333333333
Yearly Target 4161.12
Yearly Target 5193.03

Yearly price and volumes Nahar Industrial

Date Closing Open Range Volume
Mon 19 October 2026 129.20 (18.15%) 109.36 83.05 - 154.00 0.4025 times
Wed 31 December 2025 109.35 (-20.19%) 137.42 88.80 - 150.00 0.5283 times
Tue 31 December 2024 137.02 (8.06%) 126.10 108.20 - 174.50 2.2285 times
Fri 29 December 2023 126.80 (14.13%) 112.50 84.10 - 156.40 1.7921 times
Fri 30 December 2022 111.10 (-8.22%) 121.05 100.45 - 237.90 2.1558 times
Fri 31 December 2021 121.05 (192.04%) 44.85 39.00 - 151.35 0.9029 times
Wed 16 December 2020 41.45 (82.2%) 24.50 14.65 - 42.45 0.2439 times
Tue 31 December 2019 22.75 (-56.58%) 52.75 19.20 - 63.65 0.2157 times
Mon 31 December 2018 52.40 (-51.77%) 108.55 48.50 - 119.95 0.3649 times
Fri 29 December 2017 108.65 (2.99%) 114.95 86.55 - 149.90 1.1653 times
Fri 30 December 2016 105.50 (64.97%) 66.50 41.15 - 131.30 1.3149 times

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaharIndustrial in short term and the buy signal is strong.

NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.59 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 131.25
12 day DMA 129.39
20 day DMA 129.86
35 day DMA 131.69
50 day DMA 130.35
100 day DMA 123.85
150 day DMA 117.17
200 day DMA 113.27

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.27130.8130.81
12 day EMA130.06130.22130.12
20 day EMA130.07130.16130.09
35 day EMA129.54129.56129.49
50 day EMA129.43129.44129.39

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.25130.89130.19
12 day SMA129.39129.46129.41
20 day SMA129.86129.97130.1
35 day SMA131.69131.94132.09
50 day SMA130.35130.19129.93
100 day SMA123.85123.7123.51
150 day SMA117.17116.93116.66
200 day SMA113.27113.17113.06

Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS

EPS is 11.88 and PE is: 10.88

Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)

Debt: 681.79 in crores

Market capitalization: 517.17

EPS is 5.02 and PE is: 25.74

Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)

Debt: 621.50 in crores

Market capitalization: 465.05

Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top