Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 90.46 and 95.84
| Intraday Target 1 | 89.51 |
| Intraday Target 2 | 91.4 |
| Intraday Target 3 | 94.89 |
| Intraday Target 4 | 96.78 |
| Intraday Target 5 | 100.27 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.29 (-3.96%) | 96.20 | 93.00 - 98.38 | 0.8076 times | Thu 22 January 2026 | 97.14 (6.06%) | 90.30 | 90.30 - 99.38 | 1.7207 times | Wed 21 January 2026 | 91.59 (-4.21%) | 96.03 | 91.37 - 97.91 | 1.8095 times | Tue 20 January 2026 | 95.62 (-3.91%) | 99.78 | 95.05 - 99.92 | 0.8595 times | Mon 19 January 2026 | 99.51 (-1.21%) | 100.63 | 98.70 - 101.78 | 0.572 times | Fri 16 January 2026 | 100.73 (-0.83%) | 101.57 | 100.06 - 103.24 | 0.7356 times | Wed 14 January 2026 | 101.57 (0.06%) | 101.49 | 100.91 - 103.77 | 0.8987 times | Tue 13 January 2026 | 101.51 (-0.76%) | 104.00 | 101.25 - 107.51 | 0.4559 times | Mon 12 January 2026 | 102.29 (-2.02%) | 102.55 | 101.00 - 104.22 | 1.2128 times | Fri 09 January 2026 | 104.40 (-1.91%) | 110.76 | 103.05 - 112.00 | 0.9276 times | Thu 08 January 2026 | 106.43 (-1.05%) | 107.84 | 105.56 - 109.47 | 0.4075 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 86.06 and 97.54
| Weekly Target 1 | 83.64 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 95.123333333333 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 106.6 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.29 (-7.39%) | 100.63 | 90.30 - 101.78 | 1.4795 times | Fri 16 January 2026 | 100.73 (-3.52%) | 102.55 | 100.06 - 107.51 | 0.847 times | Fri 09 January 2026 | 104.40 (-5.66%) | 112.33 | 103.05 - 113.64 | 0.8097 times | Fri 02 January 2026 | 110.66 (2.02%) | 108.47 | 107.50 - 114.99 | 0.6639 times | Fri 26 December 2025 | 108.47 (1.74%) | 107.70 | 107.70 - 114.00 | 0.6491 times | Fri 19 December 2025 | 106.62 (-2.25%) | 108.61 | 104.31 - 114.00 | 0.7012 times | Fri 12 December 2025 | 109.07 (-1.34%) | 111.46 | 102.20 - 112.19 | 0.8426 times | Fri 05 December 2025 | 110.55 (-3.74%) | 116.49 | 110.15 - 116.49 | 0.5281 times | Fri 28 November 2025 | 114.84 (0.43%) | 114.35 | 110.50 - 118.81 | 0.9694 times | Fri 21 November 2025 | 114.35 (3.44%) | 112.86 | 110.22 - 122.40 | 2.5095 times | Fri 14 November 2025 | 110.55 (-0.33%) | 113.50 | 109.05 - 113.69 | 0.4939 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 79.45 and 104.14
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 84.06 |
| Monthly Target 3 | 99.526666666667 |
| Monthly Target 4 | 108.75 |
| Monthly Target 5 | 124.22 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.29 (-14.69%) | 109.36 | 90.30 - 114.99 | 0.3988 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.3571 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.5385 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.2983 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.2757 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.1628 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.0914 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.1883 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.9242 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.765 times | Fri 31 January 2025 | 123.56 (-9.82%) | 137.42 | 115.10 - 147.90 | 0.8202 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 79.45 and 104.14
| Yearly Target 1 | 74.84 |
| Yearly Target 2 | 84.06 |
| Yearly Target 3 | 99.526666666667 |
| Yearly Target 4 | 108.75 |
| Yearly Target 5 | 124.22 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.29 (-14.69%) | 109.36 | 90.30 - 114.99 | 0.021 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5493 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.3171 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8633 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.2415 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9388 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2535 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2243 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3794 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.2116 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3672 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.67
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 93, while middle bands are at 98 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.
NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.99 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 95.43 |
| 12 day DMA | 100.14 |
| 20 day DMA | 103.88 |
| 35 day DMA | 105.75 |
| 50 day DMA | 108.16 |
| 100 day DMA | 115.08 |
| 150 day DMA | 112.07 |
| 200 day DMA | 113.85 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.73 | 96.95 | 96.86 |
| 12 day EMA | 99.3 | 100.39 | 100.98 |
| 20 day EMA | 101.89 | 102.79 | 103.38 |
| 35 day EMA | 104.89 | 105.57 | 106.07 |
| 50 day EMA | 107.07 | 107.63 | 108.06 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.43 | 96.92 | 97.8 |
| 12 day SMA | 100.14 | 101.38 | 102.51 |
| 20 day SMA | 103.88 | 104.66 | 105.34 |
| 35 day SMA | 105.75 | 106.26 | 106.68 |
| 50 day SMA | 108.16 | 108.49 | 108.78 |
| 100 day SMA | 115.08 | 115.5 | 115.91 |
| 150 day SMA | 112.07 | 112.11 | 112.13 |
| 200 day SMA | 113.85 | 114.08 | 114.28 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 18.58
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 19.2
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
