ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong intraday Stock price targets for NaharIndustrial are 116.15 and 118.11

Intraday Target 1115.76
Intraday Target 2116.53
Intraday Target 3117.71666666667
Intraday Target 4118.49
Intraday Target 5119.68

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Wed 22 July 2026 117.31 (-1%) 117.96 116.94 - 118.90 1.5255 times
Tue 21 July 2026 118.49 (1.82%) 116.15 116.12 - 118.85 1.2193 times
Mon 20 July 2026 116.37 (0.46%) 115.84 115.82 - 117.97 0.6464 times
Fri 17 July 2026 115.84 (-1.06%) 117.40 115.25 - 117.40 0.8174 times
Thu 16 July 2026 117.08 (0.18%) 117.46 115.51 - 118.50 1.1199 times
Wed 15 July 2026 116.87 (0.52%) 117.97 115.50 - 119.02 1.0363 times
Tue 14 July 2026 116.26 (-1.27%) 117.01 116.25 - 117.78 0.4121 times
Mon 13 July 2026 117.75 (-0.22%) 117.10 117.10 - 119.50 1.6428 times
Fri 10 July 2026 118.01 (1.38%) 116.62 116.61 - 119.77 0.5413 times
Thu 09 July 2026 116.40 (1.21%) 115.60 115.20 - 119.00 1.0391 times
Wed 08 July 2026 115.01 (-1.17%) 115.00 114.90 - 116.00 1.2163 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 116.57 and 119.65

Weekly Target 1114.26
Weekly Target 2115.79
Weekly Target 3117.34333333333
Weekly Target 4118.87
Weekly Target 5120.42

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Wed 22 July 2026 117.31 (1.27%) 115.84 115.82 - 118.90 0.3445 times
Fri 17 July 2026 115.84 (-1.84%) 117.10 115.25 - 119.50 0.5108 times
Fri 10 July 2026 118.01 (-1.11%) 118.00 114.90 - 120.25 0.5387 times
Fri 03 July 2026 119.33 (-0.31%) 117.35 116.00 - 120.45 0.5016 times
Thu 25 June 2026 119.70 (0.09%) 119.71 117.32 - 125.28 0.5383 times
Fri 19 June 2026 119.59 (1.99%) 117.40 116.00 - 125.10 0.8179 times
Fri 12 June 2026 117.26 (-2.36%) 118.80 114.20 - 120.09 0.9994 times
Fri 05 June 2026 120.09 (5.82%) 117.50 117.32 - 129.00 3.7207 times
Fri 29 May 2026 113.48 (0.02%) 110.20 110.20 - 116.99 1.0397 times
Fri 22 May 2026 113.46 (2.12%) 110.55 106.95 - 115.80 0.9882 times
Fri 15 May 2026 111.10 (-7%) 118.97 109.55 - 120.06 0.9972 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 116.11 and 121.66

Monthly Target 1112
Monthly Target 2114.66
Monthly Target 3117.55333333333
Monthly Target 4120.21
Monthly Target 5123.1

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Wed 22 July 2026 117.31 (0.39%) 116.83 114.90 - 120.45 0.3866 times
Tue 30 June 2026 116.85 (2.97%) 117.50 114.20 - 129.00 1.384 times
Fri 29 May 2026 113.48 (-3.33%) 120.00 106.95 - 123.00 1.164 times
Thu 30 April 2026 117.39 (39.48%) 87.99 85.15 - 119.80 1.3329 times
Mon 30 March 2026 84.16 (-13.31%) 92.00 83.05 - 97.96 1.2511 times
Fri 27 February 2026 97.08 (-0.4%) 97.76 93.91 - 112.50 1.2173 times
Fri 30 January 2026 97.47 (-10.86%) 109.36 90.30 - 114.99 1.023 times
Wed 31 December 2025 109.35 (-4.78%) 116.49 102.20 - 116.49 0.6702 times
Fri 28 November 2025 114.84 (-0.25%) 115.13 108.60 - 122.40 1.0109 times
Fri 31 October 2025 115.13 (0.82%) 114.21 111.20 - 127.22 0.56 times
Tue 30 September 2025 114.19 (-19.48%) 122.00 113.05 - 130.00 0.5175 times

 monthly chart NaharIndustrial

Yearly price and charts NaharIndustrial

Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 100.18 and 146.13

Yearly Target 163.84
Yearly Target 290.57
Yearly Target 3109.78666666667
Yearly Target 4136.52
Yearly Target 5155.74

Yearly price and volumes Nahar Industrial

Date Closing Open Range Volume
Wed 22 July 2026 117.31 (7.28%) 109.36 83.05 - 129.00 0.2137 times
Wed 31 December 2025 109.35 (-20.19%) 137.42 88.80 - 150.00 0.5387 times
Tue 31 December 2024 137.02 (8.06%) 126.10 108.20 - 174.50 2.2724 times
Fri 29 December 2023 126.80 (14.13%) 112.50 84.10 - 156.40 1.8274 times
Fri 30 December 2022 111.10 (-8.22%) 121.05 100.45 - 237.90 2.1982 times
Fri 31 December 2021 121.05 (192.04%) 44.85 39.00 - 151.35 0.9207 times
Wed 16 December 2020 41.45 (82.2%) 24.50 14.65 - 42.45 0.2486 times
Tue 31 December 2019 22.75 (-56.58%) 52.75 19.20 - 63.65 0.22 times
Mon 31 December 2018 52.40 (-51.77%) 108.55 48.50 - 119.95 0.3721 times
Fri 29 December 2017 108.65 (2.99%) 114.95 86.55 - 149.90 1.1883 times
Fri 30 December 2016 105.50 (64.97%) 66.50 41.15 - 131.30 1.3408 times

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 117 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharIndustrial in short term but the sell signal is initial and weak.

NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharIndustrial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.17 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 117.02
12 day DMA 116.81
20 day DMA 117.36
35 day DMA 117.57
50 day DMA 116.18
100 day DMA 108.26
150 day DMA 106.97
200 day DMA 108.65

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.22117.18116.52
12 day EMA117.12117.09116.84
20 day EMA117.14117.12116.98
35 day EMA116.74116.71116.61
50 day EMA116.43116.39116.3

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.02116.93116.48
12 day SMA116.81116.83116.9
20 day SMA117.36117.38117.41
35 day SMA117.57117.71117.75
50 day SMA116.18116.16116.18
100 day SMA108.26108.13107.96
150 day SMA106.97106.89106.82
200 day SMA108.65108.64108.64

Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS

EPS is 11.88 and PE is: 9.87

Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)

Debt: 681.79 in crores

Market capitalization: 517.17

EPS is 5.02 and PE is: 23.37

Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)

Debt: 621.50 in crores

Market capitalization: 465.05

Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top