ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong intraday Stock price targets for NaharIndustrial are 118.24 and 124.25

Intraday Target 1113.82
Intraday Target 2116.65
Intraday Target 3119.83
Intraday Target 4122.66
Intraday Target 5125.84

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Sun 08 November 2026 119.48 (-0.65%) 118.51 117.00 - 123.01 0.5541 times
Fri 06 November 2026 120.26 (-1.26%) 122.60 118.10 - 122.60 0.4892 times
Thu 05 November 2026 121.79 (1.32%) 123.00 121.70 - 126.00 1.3544 times
Tue 03 November 2026 120.20 (3.06%) 116.30 116.30 - 126.50 1.1063 times
Mon 02 November 2026 116.63 (-0.01%) 118.99 116.00 - 119.00 0.6741 times
Fri 30 October 2026 116.64 (-3.72%) 122.00 115.25 - 122.89 0.9504 times
Thu 29 October 2026 121.15 (3.4%) 117.55 117.55 - 122.58 1.9119 times
Wed 28 October 2026 117.17 (-0.83%) 120.49 115.69 - 120.49 1.1071 times
Tue 27 October 2026 118.15 (2.58%) 115.31 115.30 - 122.00 1.0163 times
Mon 26 October 2026 115.18 (-0.47%) 113.16 112.70 - 117.76 0.8362 times
Fri 23 October 2026 115.72 (-3.36%) 118.57 114.10 - 118.96 1.7138 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 118.24 and 124.25

Weekly Target 1113.82
Weekly Target 2116.65
Weekly Target 3119.83
Weekly Target 4122.66
Weekly Target 5125.84

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Sun 08 November 2026 119.48 (-0.65%) 118.51 117.00 - 123.01 0.063 times
Fri 06 November 2026 120.26 (3.1%) 118.99 116.00 - 126.50 0.4117 times
Fri 30 October 2026 116.64 (0.8%) 113.16 112.70 - 122.89 0.6615 times
Fri 23 October 2026 115.72 (-11.52%) 129.51 114.10 - 131.00 1.0185 times
Fri 16 October 2026 130.79 (2.75%) 126.51 125.75 - 135.88 0.9055 times
Fri 09 October 2026 127.29 (-0.35%) 128.00 124.50 - 136.45 1.3997 times
Thu 01 October 2026 127.74 (-3.88%) 134.80 126.01 - 134.80 1.1351 times
Fri 25 September 2026 132.90 (1.23%) 131.00 128.10 - 136.99 1.5895 times
Fri 18 September 2026 131.29 (-0.25%) 131.20 124.00 - 142.00 1.4323 times
Fri 11 September 2026 131.62 (-4.37%) 136.75 130.10 - 142.00 1.3832 times
Fri 04 September 2026 137.63 (1.21%) 135.00 131.41 - 142.89 1.9123 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 117.74 and 128.24

Monthly Target 1110.16
Monthly Target 2114.82
Monthly Target 3120.66
Monthly Target 4125.32
Monthly Target 5131.16

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Sun 08 November 2026 119.48 (2.43%) 118.99 116.00 - 126.50 0.063 times
Fri 30 October 2026 116.64 (-10.37%) 131.44 112.70 - 136.45 0.5605 times
Wed 30 September 2026 130.13 (-4.63%) 136.66 124.00 - 142.00 0.8954 times
Mon 31 August 2026 136.45 (20.42%) 113.20 112.64 - 154.00 3.673 times
Fri 31 July 2026 113.31 (-3.03%) 116.83 112.50 - 120.45 0.3599 times
Tue 30 June 2026 116.85 (2.97%) 117.50 114.20 - 129.00 0.9696 times
Fri 29 May 2026 113.48 (-3.33%) 120.00 106.95 - 123.00 0.8155 times
Thu 30 April 2026 117.39 (39.48%) 87.99 85.15 - 119.80 0.9338 times
Mon 30 March 2026 84.16 (-13.31%) 92.00 83.05 - 97.96 0.8765 times
Fri 27 February 2026 97.08 (-0.4%) 97.76 93.91 - 112.50 0.8528 times
Fri 30 January 2026 97.47 (-10.86%) 109.36 90.30 - 114.99 0.7167 times

 monthly chart NaharIndustrial

Yearly price and charts NaharIndustrial

Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 101.27 and 172.22

Yearly Target 147.89
Yearly Target 283.69
Yearly Target 3118.84333333333
Yearly Target 4154.64
Yearly Target 5189.79

Yearly price and volumes Nahar Industrial

Date Closing Open Range Volume
Sun 08 November 2026 119.48 (9.26%) 109.36 83.05 - 154.00 0.4127 times
Wed 31 December 2025 109.35 (-20.19%) 137.42 88.80 - 150.00 0.5278 times
Tue 31 December 2024 137.02 (8.06%) 126.10 108.20 - 174.50 2.2261 times
Fri 29 December 2023 126.80 (14.13%) 112.50 84.10 - 156.40 1.7902 times
Fri 30 December 2022 111.10 (-8.22%) 121.05 100.45 - 237.90 2.1535 times
Fri 31 December 2021 121.05 (192.04%) 44.85 39.00 - 151.35 0.902 times
Wed 16 December 2020 41.45 (82.2%) 24.50 14.65 - 42.45 0.2436 times
Tue 31 December 2019 22.75 (-56.58%) 52.75 19.20 - 63.65 0.2155 times
Mon 31 December 2018 52.40 (-51.77%) 108.55 48.50 - 119.95 0.3645 times
Fri 29 December 2017 108.65 (2.99%) 114.95 86.55 - 149.90 1.1641 times
Fri 30 December 2016 105.50 (64.97%) 66.50 41.15 - 131.30 1.3135 times

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 111, while middle bands are at 117 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaharIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.02 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 119.67
12 day DMA 118.51
20 day DMA 122.68
35 day DMA 125.85
50 day DMA 128.51
100 day DMA 124
150 day DMA 119.71
200 day DMA 114.03

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.74119.87119.68
12 day EMA120.39120.56120.61
20 day EMA122.04122.31122.53
35 day EMA124.81125.12125.41
50 day EMA127.73128.07128.39

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA119.67119.1119.28
12 day SMA118.51118.59119.34
20 day SMA122.68122.97123.65
35 day SMA125.85126.07126.27
50 day SMA128.51128.91129.45
100 day SMA124123.98123.95
150 day SMA119.71119.48119.26
200 day SMA114.03113.94113.84

Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS

EPS is 11.88 and PE is: 10.06

Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)

Debt: 681.79 in crores

Market capitalization: 517.17

EPS is 5.02 and PE is: 23.8

Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)

Debt: 621.50 in crores

Market capitalization: 465.05

Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top