Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 99.96 and 104.26
| Intraday Target 1 | 99.04 |
| Intraday Target 2 | 100.88 |
| Intraday Target 3 | 103.34 |
| Intraday Target 4 | 105.18 |
| Intraday Target 5 | 107.64 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 102.72 (-1.28%) | 104.29 | 101.50 - 105.80 | 0.5479 times | Mon 16 February 2026 | 104.05 (-2.83%) | 107.14 | 103.01 - 108.44 | 0.4465 times | Fri 13 February 2026 | 107.08 (0.92%) | 104.00 | 104.00 - 109.00 | 1.2431 times | Thu 12 February 2026 | 106.10 (0.7%) | 106.86 | 105.10 - 108.94 | 0.4294 times | Wed 11 February 2026 | 105.36 (-1.43%) | 106.36 | 105.10 - 109.34 | 0.487 times | Tue 10 February 2026 | 106.89 (-2.53%) | 110.80 | 106.01 - 110.80 | 0.5519 times | Mon 09 February 2026 | 109.67 (3.33%) | 107.90 | 107.90 - 110.99 | 1.1885 times | Fri 06 February 2026 | 106.14 (-2.49%) | 109.98 | 105.50 - 110.00 | 1.5818 times | Thu 05 February 2026 | 108.85 (-0.43%) | 109.32 | 106.82 - 110.60 | 1.065 times | Wed 04 February 2026 | 109.32 (4.45%) | 102.66 | 102.00 - 112.50 | 2.4589 times | Tue 03 February 2026 | 104.66 (8.23%) | 103.50 | 103.01 - 107.00 | 2.8019 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 98.64 and 105.58
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 104.22 |
| Weekly Target 4 | 106.94 |
| Weekly Target 5 | 111.16 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 102.72 (-4.07%) | 107.14 | 101.50 - 108.44 | 0.2724 times | Fri 13 February 2026 | 107.08 (0.89%) | 107.90 | 104.00 - 110.99 | 1.0685 times | Fri 06 February 2026 | 106.14 (8.9%) | 97.76 | 93.91 - 112.50 | 2.5126 times | Fri 30 January 2026 | 97.47 (4.48%) | 91.55 | 91.55 - 102.59 | 1.2095 times | Fri 23 January 2026 | 93.29 (-7.39%) | 100.63 | 90.30 - 101.78 | 1.4182 times | Fri 16 January 2026 | 100.73 (-3.52%) | 102.55 | 100.06 - 107.51 | 0.8119 times | Fri 09 January 2026 | 104.40 (-5.66%) | 112.33 | 103.05 - 113.64 | 0.7762 times | Fri 02 January 2026 | 110.66 (2.02%) | 108.47 | 107.50 - 114.99 | 0.6364 times | Fri 26 December 2025 | 108.47 (1.74%) | 107.70 | 107.70 - 114.00 | 0.6222 times | Fri 19 December 2025 | 106.62 (-2.25%) | 108.61 | 104.31 - 114.00 | 0.6721 times | Fri 12 December 2025 | 109.07 (-1.34%) | 111.46 | 102.20 - 112.19 | 0.8077 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 98.32 and 116.91
| Monthly Target 1 | 84.45 |
| Monthly Target 2 | 93.59 |
| Monthly Target 3 | 103.04333333333 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 121.63 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 102.72 (5.39%) | 97.76 | 93.91 - 112.50 | 0.4732 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.5534 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.3626 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.5469 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.3029 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.28 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.1808 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.1394 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.2067 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.9541 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.7769 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 84.17 and 108.86
| Yearly Target 1 | 77.98 |
| Yearly Target 2 | 90.35 |
| Yearly Target 3 | 102.67 |
| Yearly Target 4 | 115.04 |
| Yearly Target 5 | 127.36 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 102.72 (-6.06%) | 109.36 | 90.30 - 114.99 | 0.0531 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5476 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.3096 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8573 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.2343 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9358 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2527 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2236 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3782 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.2077 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3628 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 90, while middle bands are at 96 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaharIndustrial in short term and the buy signal is strong.
NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.47 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 105.06 |
| 12 day DMA | 105.63 |
| 20 day DMA | 101.57 |
| 35 day DMA | 103.08 |
| 50 day DMA | 104.59 |
| 100 day DMA | 109.54 |
| 150 day DMA | 112.88 |
| 200 day DMA | 111.18 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.7 | 105.69 | 106.51 |
| 12 day EMA | 104.45 | 104.77 | 104.9 |
| 20 day EMA | 103.83 | 103.95 | 103.94 |
| 35 day EMA | 104.35 | 104.45 | 104.47 |
| 50 day EMA | 105.2 | 105.3 | 105.35 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.06 | 105.9 | 107.02 |
| 12 day SMA | 105.63 | 105.17 | 104.63 |
| 20 day SMA | 101.57 | 101.22 | 100.99 |
| 35 day SMA | 103.08 | 103.31 | 103.43 |
| 50 day SMA | 104.59 | 104.75 | 104.87 |
| 100 day SMA | 109.54 | 109.76 | 109.9 |
| 150 day SMA | 112.88 | 112.86 | 112.84 |
| 200 day SMA | 111.18 | 111.32 | 111.47 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 20.46
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 21.14
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
