Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 114.51 and 118.11
| Intraday Target 1 | 113.81 |
| Intraday Target 2 | 115.21 |
| Intraday Target 3 | 117.40666666667 |
| Intraday Target 4 | 118.81 |
| Intraday Target 5 | 121.01 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.62 (-2.57%) | 117.35 | 116.00 - 119.60 | 0.7248 times | Thu 25 June 2026 | 119.70 (-0.32%) | 121.01 | 119.25 - 125.28 | 1.0847 times | Wed 24 June 2026 | 120.09 (2%) | 120.94 | 117.50 - 121.00 | 1.3959 times | Tue 23 June 2026 | 117.74 (-1.15%) | 119.44 | 117.32 - 119.77 | 0.3726 times | Mon 22 June 2026 | 119.11 (-0.4%) | 119.71 | 119.06 - 121.10 | 0.8284 times | Fri 19 June 2026 | 119.59 (1.69%) | 118.00 | 118.00 - 125.10 | 2.1628 times | Thu 18 June 2026 | 117.60 (0.18%) | 118.11 | 117.00 - 119.67 | 0.8041 times | Wed 17 June 2026 | 117.39 (0.03%) | 117.30 | 116.50 - 118.32 | 0.8079 times | Tue 16 June 2026 | 117.35 (0.26%) | 119.00 | 116.00 - 119.45 | 0.8151 times | Mon 15 June 2026 | 117.04 (-0.19%) | 117.40 | 116.10 - 120.79 | 1.0037 times | Fri 12 June 2026 | 117.26 (1.17%) | 118.00 | 116.00 - 118.00 | 1.0543 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 114.51 and 118.11
| Weekly Target 1 | 113.81 |
| Weekly Target 2 | 115.21 |
| Weekly Target 3 | 117.40666666667 |
| Weekly Target 4 | 118.81 |
| Weekly Target 5 | 121.01 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.62 (-2.57%) | 117.35 | 116.00 - 119.60 | 0.0764 times | Thu 25 June 2026 | 119.70 (0.09%) | 119.71 | 117.32 - 125.28 | 0.388 times | Fri 19 June 2026 | 119.59 (1.99%) | 117.40 | 116.00 - 125.10 | 0.5896 times | Fri 12 June 2026 | 117.26 (-2.36%) | 118.80 | 114.20 - 120.09 | 0.7203 times | Fri 05 June 2026 | 120.09 (5.82%) | 117.50 | 117.32 - 129.00 | 2.6818 times | Fri 29 May 2026 | 113.48 (0.02%) | 110.20 | 110.20 - 116.99 | 0.7494 times | Fri 22 May 2026 | 113.46 (2.12%) | 110.55 | 106.95 - 115.80 | 0.7122 times | Fri 15 May 2026 | 111.10 (-7%) | 118.97 | 109.55 - 120.06 | 0.7187 times | Fri 08 May 2026 | 119.46 (1.76%) | 120.00 | 115.50 - 123.00 | 1.5969 times | Thu 30 April 2026 | 117.39 (9.2%) | 107.20 | 107.20 - 119.80 | 1.7665 times | Fri 24 April 2026 | 107.50 (-1%) | 108.62 | 105.30 - 113.54 | 0.484 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 108.01 and 122.81
| Monthly Target 1 | 105.14 |
| Monthly Target 2 | 110.88 |
| Monthly Target 3 | 119.94 |
| Monthly Target 4 | 125.68 |
| Monthly Target 5 | 134.74 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.62 (2.77%) | 117.50 | 114.20 - 129.00 | 1.3569 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 1.1502 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 1.3171 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 1.2363 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 1.2028 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 1.0109 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.6623 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.9989 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.5533 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.5114 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 2.1568 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 99.84 and 145.79
| Yearly Target 1 | 63.61 |
| Yearly Target 2 | 90.11 |
| Yearly Target 3 | 109.55666666667 |
| Yearly Target 4 | 136.06 |
| Yearly Target 5 | 155.51 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.62 (6.65%) | 109.36 | 83.05 - 129.00 | 0.2029 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5393 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.2749 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8294 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.2006 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9217 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2489 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2202 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3725 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.1896 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3423 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 39 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaharIndustrial in short term but the sell signal is initial and weak.
NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.57 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 118.65 |
| 12 day DMA | 117.95 |
| 20 day DMA | 118.32 |
| 35 day DMA | 115.82 |
| 50 day DMA | 114.74 |
| 100 day DMA | 106.06 |
| 150 day DMA | 106.46 |
| 200 day DMA | 109.95 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.28 | 119.11 | 118.82 |
| 12 day EMA | 118.05 | 118.31 | 118.06 |
| 20 day EMA | 117.35 | 117.43 | 117.19 |
| 35 day EMA | 115.94 | 115.9 | 115.68 |
| 50 day EMA | 114.15 | 114.05 | 113.82 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.65 | 119.25 | 118.83 |
| 12 day SMA | 117.95 | 117.91 | 117.7 |
| 20 day SMA | 118.32 | 118.16 | 117.83 |
| 35 day SMA | 115.82 | 115.85 | 115.85 |
| 50 day SMA | 114.74 | 114.55 | 114.28 |
| 100 day SMA | 106.06 | 105.87 | 105.63 |
| 150 day SMA | 106.46 | 106.42 | 106.36 |
| 200 day SMA | 109.95 | 110.06 | 110.15 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 11.88 and PE is: 9.82
Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)
Debt: 681.79 in crores
Market capitalization: 517.17
EPS is 5.02 and PE is: 23.23
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
