NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 109.18 and 111.53
| Intraday Target 1 | 108.72 |
| Intraday Target 2 | 109.63 |
| Intraday Target 3 | 111.06666666667 |
| Intraday Target 4 | 111.98 |
| Intraday Target 5 | 113.42 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.55 (0.1%) | 110.94 | 110.15 - 112.50 | 0.6984 times | Thu 04 December 2025 | 110.44 (-0.92%) | 112.02 | 110.15 - 113.52 | 0.8235 times | Wed 03 December 2025 | 111.46 (-0.28%) | 111.60 | 110.80 - 113.03 | 0.5998 times | Tue 02 December 2025 | 111.77 (-2.22%) | 115.02 | 111.60 - 115.21 | 0.868 times | Mon 01 December 2025 | 114.31 (-0.46%) | 116.49 | 113.50 - 116.49 | 0.5369 times | Fri 28 November 2025 | 114.84 (-1.43%) | 115.01 | 113.60 - 116.54 | 0.9196 times | Thu 27 November 2025 | 116.51 (-0.12%) | 117.95 | 114.62 - 118.81 | 0.6348 times | Wed 26 November 2025 | 116.65 (5.12%) | 112.98 | 112.70 - 118.79 | 2.0451 times | Tue 25 November 2025 | 110.97 (-1.65%) | 114.50 | 110.50 - 114.50 | 0.7198 times | Mon 24 November 2025 | 112.83 (-1.33%) | 114.35 | 112.54 - 116.80 | 2.154 times | Fri 21 November 2025 | 114.35 (0.02%) | 115.31 | 114.10 - 116.84 | 0.8067 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 107.18 and 113.52
| Weekly Target 1 | 106.06 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 112.39666666667 |
| Weekly Target 4 | 114.64 |
| Weekly Target 5 | 118.74 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.55 (-3.74%) | 116.49 | 110.15 - 116.49 | 0.6557 times | Fri 28 November 2025 | 114.84 (0.43%) | 114.35 | 110.50 - 118.81 | 1.2036 times | Fri 21 November 2025 | 114.35 (3.44%) | 112.86 | 110.22 - 122.40 | 3.1156 times | Fri 14 November 2025 | 110.55 (-0.33%) | 113.50 | 109.05 - 113.69 | 0.6132 times | Fri 07 November 2025 | 110.92 (-3.66%) | 115.13 | 108.60 - 116.03 | 0.8364 times | Fri 31 October 2025 | 115.13 (0.26%) | 114.92 | 113.65 - 119.00 | 0.5818 times | Fri 24 October 2025 | 114.83 (0.14%) | 114.67 | 112.71 - 119.34 | 0.5209 times | Fri 17 October 2025 | 114.67 (-2.4%) | 118.15 | 111.20 - 126.00 | 0.9029 times | Fri 10 October 2025 | 117.49 (0.56%) | 120.90 | 113.65 - 127.22 | 0.8407 times | Fri 03 October 2025 | 116.83 (2.26%) | 122.00 | 113.00 - 122.00 | 0.7293 times | Fri 26 September 2025 | 114.25 (-19.44%) | 122.00 | 113.05 - 130.00 | 2.5734 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 107.18 and 113.52
| Monthly Target 1 | 106.06 |
| Monthly Target 2 | 108.3 |
| Monthly Target 3 | 112.39666666667 |
| Monthly Target 4 | 114.64 |
| Monthly Target 5 | 118.74 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.55 (-3.74%) | 116.49 | 110.15 - 116.49 | 0.0605 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.5318 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.2946 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.2723 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.1484 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.053 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.1735 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.9003 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.7555 times | Fri 31 January 2025 | 123.56 (-9.82%) | 137.42 | 115.10 - 147.90 | 0.81 times | Tue 31 December 2024 | 137.02 (-2.1%) | 142.95 | 133.87 - 160.90 | 1.639 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 69.08 and 130.28
| Yearly Target 1 | 55.25 |
| Yearly Target 2 | 82.9 |
| Yearly Target 3 | 116.45 |
| Yearly Target 4 | 144.1 |
| Yearly Target 5 | 177.65 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.55 (-19.32%) | 137.42 | 88.80 - 150.00 | 0.4711 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.045 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.6445 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 1.9783 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.8286 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2238 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.198 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3348 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.0694 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.2066 times | Thu 31 December 2015 | 63.95 (0%) | 49.25 | 47.50 - 67.80 | 0.0274 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.67
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.
NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.45 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 111.71 |
| 12 day DMA | 113.25 |
| 20 day DMA | 112.95 |
| 35 day DMA | 113.52 |
| 50 day DMA | 114.5 |
| 100 day DMA | 117.03 |
| 150 day DMA | 113.38 |
| 200 day DMA | 119.87 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 112.13 | 112.98 |
| 12 day EMA | 112.68 | 113.07 | 113.55 |
| 20 day EMA | 113.25 | 113.53 | 113.85 |
| 35 day EMA | 114.7 | 114.94 | 115.2 |
| 50 day EMA | 115.93 | 116.15 | 116.38 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.71 | 112.56 | 113.78 |
| 12 day SMA | 113.25 | 113.83 | 114.61 |
| 20 day SMA | 112.95 | 112.97 | 112.99 |
| 35 day SMA | 113.52 | 113.62 | 113.74 |
| 50 day SMA | 114.5 | 114.78 | 114.93 |
| 100 day SMA | 117.03 | 116.92 | 116.82 |
| 150 day SMA | 113.38 | 113.51 | 113.67 |
| 200 day SMA | 119.87 | 120.03 | 120.19 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 22.02
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 22.75
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


