ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong intraday Stock price targets for NaharIndustrial are 109.18 and 111.53

Intraday Target 1108.72
Intraday Target 2109.63
Intraday Target 3111.06666666667
Intraday Target 4111.98
Intraday Target 5113.42

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Fri 05 December 2025 110.55 (0.1%) 110.94 110.15 - 112.50 0.6984 times
Thu 04 December 2025 110.44 (-0.92%) 112.02 110.15 - 113.52 0.8235 times
Wed 03 December 2025 111.46 (-0.28%) 111.60 110.80 - 113.03 0.5998 times
Tue 02 December 2025 111.77 (-2.22%) 115.02 111.60 - 115.21 0.868 times
Mon 01 December 2025 114.31 (-0.46%) 116.49 113.50 - 116.49 0.5369 times
Fri 28 November 2025 114.84 (-1.43%) 115.01 113.60 - 116.54 0.9196 times
Thu 27 November 2025 116.51 (-0.12%) 117.95 114.62 - 118.81 0.6348 times
Wed 26 November 2025 116.65 (5.12%) 112.98 112.70 - 118.79 2.0451 times
Tue 25 November 2025 110.97 (-1.65%) 114.50 110.50 - 114.50 0.7198 times
Mon 24 November 2025 112.83 (-1.33%) 114.35 112.54 - 116.80 2.154 times
Fri 21 November 2025 114.35 (0.02%) 115.31 114.10 - 116.84 0.8067 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 107.18 and 113.52

Weekly Target 1106.06
Weekly Target 2108.3
Weekly Target 3112.39666666667
Weekly Target 4114.64
Weekly Target 5118.74

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Fri 05 December 2025 110.55 (-3.74%) 116.49 110.15 - 116.49 0.6557 times
Fri 28 November 2025 114.84 (0.43%) 114.35 110.50 - 118.81 1.2036 times
Fri 21 November 2025 114.35 (3.44%) 112.86 110.22 - 122.40 3.1156 times
Fri 14 November 2025 110.55 (-0.33%) 113.50 109.05 - 113.69 0.6132 times
Fri 07 November 2025 110.92 (-3.66%) 115.13 108.60 - 116.03 0.8364 times
Fri 31 October 2025 115.13 (0.26%) 114.92 113.65 - 119.00 0.5818 times
Fri 24 October 2025 114.83 (0.14%) 114.67 112.71 - 119.34 0.5209 times
Fri 17 October 2025 114.67 (-2.4%) 118.15 111.20 - 126.00 0.9029 times
Fri 10 October 2025 117.49 (0.56%) 120.90 113.65 - 127.22 0.8407 times
Fri 03 October 2025 116.83 (2.26%) 122.00 113.00 - 122.00 0.7293 times
Fri 26 September 2025 114.25 (-19.44%) 122.00 113.05 - 130.00 2.5734 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 107.18 and 113.52

Monthly Target 1106.06
Monthly Target 2108.3
Monthly Target 3112.39666666667
Monthly Target 4114.64
Monthly Target 5118.74

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Fri 05 December 2025 110.55 (-3.74%) 116.49 110.15 - 116.49 0.0605 times
Fri 28 November 2025 114.84 (-0.25%) 115.13 108.60 - 122.40 0.5318 times
Fri 31 October 2025 115.13 (0.82%) 114.21 111.20 - 127.22 0.2946 times
Tue 30 September 2025 114.19 (-19.48%) 122.00 113.05 - 130.00 0.2723 times
Tue 17 June 2025 141.82 (3.19%) 138.00 132.00 - 150.00 1.1484 times
Fri 30 May 2025 137.44 (41.2%) 97.00 94.52 - 146.00 3.053 times
Wed 30 April 2025 97.34 (8.84%) 88.80 88.80 - 107.81 1.1735 times
Fri 28 March 2025 89.43 (-7.1%) 97.46 89.15 - 103.04 1.9003 times
Fri 28 February 2025 96.26 (-22.09%) 123.50 95.25 - 126.70 0.7555 times
Fri 31 January 2025 123.56 (-9.82%) 137.42 115.10 - 147.90 0.81 times
Tue 31 December 2024 137.02 (-2.1%) 142.95 133.87 - 160.90 1.639 times

 monthly chart NaharIndustrial

Yearly price and charts NaharIndustrial

Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 69.08 and 130.28

Yearly Target 155.25
Yearly Target 282.9
Yearly Target 3116.45
Yearly Target 4144.1
Yearly Target 5177.65

Yearly price and volumes Nahar Industrial

Date Closing Open Range Volume
Fri 05 December 2025 110.55 (-19.32%) 137.42 88.80 - 150.00 0.4711 times
Tue 31 December 2024 137.02 (8.06%) 126.10 108.20 - 174.50 2.045 times
Fri 29 December 2023 126.80 (14.13%) 112.50 84.10 - 156.40 1.6445 times
Fri 30 December 2022 111.10 (-8.22%) 121.05 100.45 - 237.90 1.9783 times
Fri 31 December 2021 121.05 (192.04%) 44.85 39.00 - 151.35 0.8286 times
Wed 16 December 2020 41.45 (82.2%) 24.50 14.65 - 42.45 0.2238 times
Tue 31 December 2019 22.75 (-56.58%) 52.75 19.20 - 63.65 0.198 times
Mon 31 December 2018 52.40 (-51.77%) 108.55 48.50 - 119.95 0.3348 times
Fri 29 December 2017 108.65 (2.99%) 114.95 86.55 - 149.90 1.0694 times
Fri 30 December 2016 105.50 (64.97%) 66.50 41.15 - 131.30 1.2066 times
Thu 31 December 2015 63.95 (0%) 49.25 47.50 - 67.80 0.0274 times

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.67

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.

NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.45 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 111.71
12 day DMA 113.25
20 day DMA 112.95
35 day DMA 113.52
50 day DMA 114.5
100 day DMA 117.03
150 day DMA 113.38
200 day DMA 119.87

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.6112.13112.98
12 day EMA112.68113.07113.55
20 day EMA113.25113.53113.85
35 day EMA114.7114.94115.2
50 day EMA115.93116.15116.38

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.71112.56113.78
12 day SMA113.25113.83114.61
20 day SMA112.95112.97112.99
35 day SMA113.52113.62113.74
50 day SMA114.5114.78114.93
100 day SMA117.03116.92116.82
150 day SMA113.38113.51113.67
200 day SMA119.87120.03120.19

Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS

EPS is 5.02 and PE is: 22.02

Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)

Debt: 621.50 in crores

Market capitalization: 465.05

EPS is 4.86 and PE is: 22.75

Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)

Debt: 457.61 in crores

Market capitalization: 413.67

Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top