ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong intraday Stock price targets for NaharIndustrial are 89.2 and 94.11

Intraday Target 188.18
Intraday Target 290.21
Intraday Target 393.086666666667
Intraday Target 495.12
Intraday Target 598

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Thu 12 March 2026 92.25 (-0.65%) 93.50 91.05 - 95.96 1.1734 times
Wed 11 March 2026 92.85 (-0.1%) 92.89 91.90 - 95.45 0.7328 times
Tue 10 March 2026 92.94 (3.24%) 92.77 91.30 - 93.73 0.3382 times
Mon 09 March 2026 90.02 (-2.61%) 93.00 86.81 - 93.00 0.8384 times
Fri 06 March 2026 92.43 (-0.09%) 93.34 91.52 - 97.96 1.2027 times
Thu 05 March 2026 92.51 (-0.55%) 92.56 92.00 - 95.00 1.0511 times
Wed 04 March 2026 93.02 (-1.73%) 94.66 92.00 - 96.00 1.1599 times
Mon 02 March 2026 94.66 (-2.49%) 92.00 91.84 - 96.79 0.9665 times
Fri 27 February 2026 97.08 (-1.3%) 98.82 95.10 - 102.00 1.3681 times
Thu 26 February 2026 98.36 (-0.49%) 97.20 96.55 - 101.48 1.1689 times
Wed 25 February 2026 98.84 (0.12%) 99.50 98.10 - 103.99 0.8811 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 84.96 and 94.11

Weekly Target 182.52
Weekly Target 287.39
Weekly Target 391.673333333333
Weekly Target 496.54
Weekly Target 5100.82

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Thu 12 March 2026 92.25 (-0.19%) 93.00 86.81 - 95.96 0.579 times
Fri 06 March 2026 92.43 (-4.79%) 92.00 91.52 - 97.96 0.8228 times
Fri 27 February 2026 97.08 (-6.62%) 103.89 95.10 - 105.19 0.8329 times
Fri 20 February 2026 103.96 (-2.91%) 107.14 101.00 - 108.44 0.7669 times
Fri 13 February 2026 107.08 (0.89%) 107.90 104.00 - 110.99 0.9591 times
Fri 06 February 2026 106.14 (8.9%) 97.76 93.91 - 112.50 2.2553 times
Fri 30 January 2026 97.47 (4.48%) 91.55 91.55 - 102.59 1.0856 times
Fri 23 January 2026 93.29 (-7.39%) 100.63 90.30 - 101.78 1.273 times
Fri 16 January 2026 100.73 (-3.52%) 102.55 100.06 - 107.51 0.7288 times
Fri 09 January 2026 104.40 (-5.66%) 112.33 103.05 - 113.64 0.6967 times
Fri 02 January 2026 110.66 (2.02%) 108.47 107.50 - 114.99 0.5712 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 89.53 and 100.68

Monthly Target 181.19
Monthly Target 286.72
Monthly Target 392.34
Monthly Target 497.87
Monthly Target 5103.49

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Thu 12 March 2026 92.25 (-4.98%) 92.00 86.81 - 97.96 0.2277 times
Fri 27 February 2026 97.08 (-0.4%) 97.76 93.91 - 112.50 0.7818 times
Fri 30 January 2026 97.47 (-10.86%) 109.36 90.30 - 114.99 0.6571 times
Wed 31 December 2025 109.35 (-4.78%) 116.49 102.20 - 116.49 0.4305 times
Fri 28 November 2025 114.84 (-0.25%) 115.13 108.60 - 122.40 0.6493 times
Fri 31 October 2025 115.13 (0.82%) 114.21 111.20 - 127.22 0.3596 times
Tue 30 September 2025 114.19 (-19.48%) 122.00 113.05 - 130.00 0.3324 times
Tue 17 June 2025 141.82 (3.19%) 138.00 132.00 - 150.00 1.4019 times
Fri 30 May 2025 137.44 (41.2%) 97.00 94.52 - 146.00 3.7271 times
Wed 30 April 2025 97.34 (8.84%) 88.80 88.80 - 107.81 1.4326 times
Fri 28 March 2025 89.43 (-7.1%) 97.46 89.15 - 103.04 2.3199 times

 monthly chart NaharIndustrial

Yearly price and charts NaharIndustrial

Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 75.44 and 103.62

Yearly Target 169.84
Yearly Target 281.04
Yearly Target 398.016666666667
Yearly Target 4109.22
Yearly Target 5126.2

Yearly price and volumes Nahar Industrial

Date Closing Open Range Volume
Thu 12 March 2026 92.25 (-15.64%) 109.36 86.81 - 114.99 0.0725 times
Wed 31 December 2025 109.35 (-20.19%) 137.42 88.80 - 150.00 0.5465 times
Tue 31 December 2024 137.02 (8.06%) 126.10 108.20 - 174.50 2.3051 times
Fri 29 December 2023 126.80 (14.13%) 112.50 84.10 - 156.40 1.8537 times
Fri 30 December 2022 111.10 (-8.22%) 121.05 100.45 - 237.90 2.2299 times
Fri 31 December 2021 121.05 (192.04%) 44.85 39.00 - 151.35 0.934 times
Wed 16 December 2020 41.45 (82.2%) 24.50 14.65 - 42.45 0.2522 times
Tue 31 December 2019 22.75 (-56.58%) 52.75 19.20 - 63.65 0.2232 times
Mon 31 December 2018 52.40 (-51.77%) 108.55 48.50 - 119.95 0.3774 times
Fri 29 December 2017 108.65 (2.99%) 114.95 86.55 - 149.90 1.2054 times
Fri 30 December 2016 105.50 (64.97%) 66.50 41.15 - 131.30 1.3601 times

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 109 and lower is at 88, while middle bands are at 94 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.

NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.88 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 92.1
12 day DMA 94.47
20 day DMA 98.24
35 day DMA 99.56
50 day DMA 100.85
100 day DMA 106.34
150 day DMA 112.54
200 day DMA 109.2

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6292.8192.79
12 day EMA94.6895.1295.53
20 day EMA96.7197.1897.64
35 day EMA98.8699.2599.63
50 day EMA100.71101.06101.4

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.192.1592.18
12 day SMA94.4795.3696.29
20 day SMA98.2498.8999.59
35 day SMA99.5699.5499.62
50 day SMA100.85101.2101.56
100 day SMA106.34106.55106.76
150 day SMA112.54112.57112.6
200 day SMA109.2109.3109.4

Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS

EPS is 5.02 and PE is: 18.38

Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)

Debt: 621.50 in crores

Market capitalization: 465.05

EPS is 4.86 and PE is: 18.98

Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)

Debt: 457.61 in crores

Market capitalization: 413.67

Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top