ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong intraday Stock price targets for NaharIndustrial are 104.46 and 111.47

Intraday Target 199.03
Intraday Target 2102.88
Intraday Target 3106.04333333333
Intraday Target 4109.89
Intraday Target 5113.05

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Tue 09 December 2025 106.72 (1.11%) 102.20 102.20 - 109.21 1.0476 times
Mon 08 December 2025 105.55 (-4.52%) 111.46 104.55 - 111.46 1.0398 times
Fri 05 December 2025 110.55 (0.1%) 110.94 110.15 - 112.50 0.7755 times
Thu 04 December 2025 110.44 (-0.92%) 112.02 110.15 - 113.52 0.9144 times
Wed 03 December 2025 111.46 (-0.28%) 111.60 110.80 - 113.03 0.666 times
Tue 02 December 2025 111.77 (-2.22%) 115.02 111.60 - 115.21 0.9637 times
Mon 01 December 2025 114.31 (-0.46%) 116.49 113.50 - 116.49 0.5961 times
Fri 28 November 2025 114.84 (-1.43%) 115.01 113.60 - 116.54 1.0211 times
Thu 27 November 2025 116.51 (-0.12%) 117.95 114.62 - 118.81 0.7049 times
Wed 26 November 2025 116.65 (5.12%) 112.98 112.70 - 118.79 2.2708 times
Tue 25 November 2025 110.97 (-1.65%) 114.50 110.50 - 114.50 0.7992 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 99.83 and 109.09

Weekly Target 197.53
Weekly Target 2102.13
Weekly Target 3106.79333333333
Weekly Target 4111.39
Weekly Target 5116.05

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Tue 09 December 2025 106.72 (-3.46%) 111.46 102.20 - 111.46 0.3633 times
Fri 05 December 2025 110.55 (-3.74%) 116.49 110.15 - 116.49 0.6816 times
Fri 28 November 2025 114.84 (0.43%) 114.35 110.50 - 118.81 1.2511 times
Fri 21 November 2025 114.35 (3.44%) 112.86 110.22 - 122.40 3.2386 times
Fri 14 November 2025 110.55 (-0.33%) 113.50 109.05 - 113.69 0.6374 times
Fri 07 November 2025 110.92 (-3.66%) 115.13 108.60 - 116.03 0.8694 times
Fri 31 October 2025 115.13 (0.26%) 114.92 113.65 - 119.00 0.6048 times
Fri 24 October 2025 114.83 (0.14%) 114.67 112.71 - 119.34 0.5414 times
Fri 17 October 2025 114.67 (-2.4%) 118.15 111.20 - 126.00 0.9385 times
Fri 10 October 2025 117.49 (0.56%) 120.90 113.65 - 127.22 0.8739 times
Fri 03 October 2025 116.83 (2.26%) 122.00 113.00 - 122.00 0.7581 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 97.32 and 111.61

Monthly Target 194.18
Monthly Target 2100.45
Monthly Target 3108.47
Monthly Target 4114.74
Monthly Target 5122.76

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Tue 09 December 2025 106.72 (-7.07%) 116.49 102.20 - 116.49 0.0924 times
Fri 28 November 2025 114.84 (-0.25%) 115.13 108.60 - 122.40 0.5301 times
Fri 31 October 2025 115.13 (0.82%) 114.21 111.20 - 127.22 0.2937 times
Tue 30 September 2025 114.19 (-19.48%) 122.00 113.05 - 130.00 0.2714 times
Tue 17 June 2025 141.82 (3.19%) 138.00 132.00 - 150.00 1.1447 times
Fri 30 May 2025 137.44 (41.2%) 97.00 94.52 - 146.00 3.0432 times
Wed 30 April 2025 97.34 (8.84%) 88.80 88.80 - 107.81 1.1698 times
Fri 28 March 2025 89.43 (-7.1%) 97.46 89.15 - 103.04 1.8942 times
Fri 28 February 2025 96.26 (-22.09%) 123.50 95.25 - 126.70 0.7531 times
Fri 31 January 2025 123.56 (-9.82%) 137.42 115.10 - 147.90 0.8074 times
Tue 31 December 2024 137.02 (-2.1%) 142.95 133.87 - 160.90 1.6338 times

 monthly chart NaharIndustrial

Yearly price and charts NaharIndustrial

Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 67.16 and 128.36

Yearly Target 153.97
Yearly Target 280.35
Yearly Target 3115.17333333333
Yearly Target 4141.55
Yearly Target 5176.37

Yearly price and volumes Nahar Industrial

Date Closing Open Range Volume
Tue 09 December 2025 106.72 (-22.11%) 137.42 88.80 - 150.00 0.4725 times
Tue 31 December 2024 137.02 (8.06%) 126.10 108.20 - 174.50 2.0447 times
Fri 29 December 2023 126.80 (14.13%) 112.50 84.10 - 156.40 1.6443 times
Fri 30 December 2022 111.10 (-8.22%) 121.05 100.45 - 237.90 1.978 times
Fri 31 December 2021 121.05 (192.04%) 44.85 39.00 - 151.35 0.8285 times
Wed 16 December 2020 41.45 (82.2%) 24.50 14.65 - 42.45 0.2237 times
Tue 31 December 2019 22.75 (-56.58%) 52.75 19.20 - 63.65 0.1979 times
Mon 31 December 2018 52.40 (-51.77%) 108.55 48.50 - 119.95 0.3348 times
Fri 29 December 2017 108.65 (2.99%) 114.95 86.55 - 149.90 1.0692 times
Fri 30 December 2016 105.50 (64.97%) 66.50 41.15 - 131.30 1.2065 times
Thu 31 December 2015 63.95 (0%) 49.25 47.50 - 67.80 0.0274 times

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.18

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.

NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.26 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 108.94
12 day DMA 111.88
20 day DMA 112.51
35 day DMA 113.06
50 day DMA 113.86
100 day DMA 117.23
150 day DMA 113.09
200 day DMA 119.52

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.63109.58111.6
12 day EMA110.82111.57112.67
20 day EMA111.9112.44113.17
35 day EMA113.39113.78114.26
50 day EMA114.33114.64115.01

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.94109.95111.71
12 day SMA111.88112.52113.25
20 day SMA112.51112.73112.95
35 day SMA113.06113.29113.52
50 day SMA113.86114.13114.5
100 day SMA117.23117.13117.03
150 day SMA113.09113.24113.38
200 day SMA119.52119.69119.87

Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS

EPS is 5.02 and PE is: 21.26

Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)

Debt: 621.50 in crores

Market capitalization: 465.05

EPS is 4.86 and PE is: 21.96

Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)

Debt: 457.61 in crores

Market capitalization: 413.67

Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top