NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do NAHARCAP
- Forcast & Targets NAHARCAP
- NAHARCAP Experts view
- Tomorrow's Movement NAHARCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCapital
Strong intraday Stock price targets for NaharCapital are 239.78 and 252.73
| Intraday Target 1 | 237.2 |
| Intraday Target 2 | 242.35 |
| Intraday Target 3 | 250.15 |
| Intraday Target 4 | 255.3 |
| Intraday Target 5 | 263.1 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 247.50 (-1%) | 257.95 | 245.00 - 257.95 | 0.6798 times | Thu 17 September 2026 | 250.00 (-0.02%) | 250.05 | 247.50 - 253.00 | 0.0894 times | Wed 16 September 2026 | 250.05 (-1.03%) | 252.00 | 242.20 - 255.65 | 0.5556 times | Tue 15 September 2026 | 252.65 (-2.41%) | 260.60 | 248.00 - 261.90 | 2.0946 times | Fri 11 September 2026 | 258.90 (0.78%) | 258.60 | 252.00 - 259.00 | 0.3767 times | Thu 10 September 2026 | 256.90 (-0.29%) | 264.40 | 255.50 - 264.40 | 0.78 times | Wed 09 September 2026 | 257.65 (-0.48%) | 258.00 | 254.50 - 262.00 | 0.5256 times | Tue 08 September 2026 | 258.90 (0.41%) | 255.25 | 255.20 - 259.85 | 0.5597 times | Mon 07 September 2026 | 257.85 (-1.49%) | 261.95 | 255.20 - 262.25 | 4.0865 times | Fri 04 September 2026 | 261.75 (0.87%) | 259.50 | 258.00 - 261.90 | 0.2522 times | Thu 03 September 2026 | 259.50 (0.27%) | 263.00 | 256.30 - 263.00 | 0.4121 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 235 and 254.7
| Weekly Target 1 | 230.83 |
| Weekly Target 2 | 239.17 |
| Weekly Target 3 | 250.53333333333 |
| Weekly Target 4 | 258.87 |
| Weekly Target 5 | 270.23 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 247.50 (-4.4%) | 260.60 | 242.20 - 261.90 | 0.4436 times | Fri 11 September 2026 | 258.90 (-1.09%) | 261.95 | 252.00 - 264.40 | 0.8211 times | Fri 04 September 2026 | 261.75 (1.28%) | 254.00 | 252.00 - 265.00 | 0.5814 times | Fri 28 August 2026 | 258.44 (1.31%) | 258.50 | 251.80 - 263.61 | 0.5128 times | Fri 21 August 2026 | 255.09 (-0.38%) | 256.06 | 251.70 - 261.79 | 0.5242 times | Fri 14 August 2026 | 256.06 (-3.97%) | 272.00 | 253.00 - 272.00 | 0.5619 times | Fri 07 August 2026 | 266.64 (7.03%) | 250.37 | 249.95 - 293.00 | 5.4785 times | Fri 31 July 2026 | 249.13 (1.55%) | 245.50 | 244.01 - 252.45 | 0.203 times | Fri 24 July 2026 | 245.33 (-0.48%) | 249.50 | 242.80 - 257.00 | 0.5152 times | Fri 17 July 2026 | 246.51 (-0.35%) | 240.00 | 240.00 - 256.02 | 0.3584 times | Fri 10 July 2026 | 247.37 (-0.51%) | 253.00 | 240.06 - 253.90 | 0.2144 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 233.45 and 256.25
| Monthly Target 1 | 228.77 |
| Monthly Target 2 | 238.13 |
| Monthly Target 3 | 251.56666666667 |
| Monthly Target 4 | 260.93 |
| Monthly Target 5 | 274.37 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 247.50 (-2.53%) | 253.55 | 242.20 - 265.00 | 0.2794 times | Mon 31 August 2026 | 253.92 (1.92%) | 250.37 | 249.95 - 293.00 | 1.3653 times | Fri 31 July 2026 | 249.13 (-0.23%) | 246.12 | 240.00 - 257.00 | 0.3566 times | Tue 30 June 2026 | 249.70 (-1.98%) | 261.50 | 244.00 - 264.00 | 0.3241 times | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 1.1676 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.4624 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 2.2837 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 1.1393 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.5665 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 1.0551 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.7209 times |
Yearly price and charts NaharCapital
Strong yearly Stock price targets for NaharCapital NAHARCAP are 168.25 and 270.25
| Yearly Target 1 | 141.83 |
| Yearly Target 2 | 194.67 |
| Yearly Target 3 | 243.83333333333 |
| Yearly Target 4 | 296.67 |
| Yearly Target 5 | 345.83 |
Yearly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 247.50 (-4%) | 255.85 | 191.00 - 293.00 | 0.2848 times | Wed 31 December 2025 | 257.80 (-17.58%) | 314.30 | 215.00 - 376.65 | 0.5268 times | Tue 31 December 2024 | 312.80 (2.26%) | 307.60 | 263.50 - 383.50 | 1.374 times | Fri 29 December 2023 | 305.90 (-4.87%) | 313.00 | 240.40 - 358.80 | 0.825 times | Fri 30 December 2022 | 321.55 (-11.59%) | 365.00 | 276.80 - 691.55 | 2.3641 times | Fri 31 December 2021 | 363.70 (313.3%) | 85.25 | 78.70 - 423.70 | 2.4986 times | Thu 31 December 2020 | 88.00 (25.53%) | 73.70 | 43.00 - 97.65 | 0.3804 times | Tue 31 December 2019 | 70.10 (-25.27%) | 93.40 | 57.30 - 102.90 | 0.1628 times | Mon 31 December 2018 | 93.80 (-51.51%) | 193.00 | 90.00 - 210.00 | 0.4465 times | Fri 29 December 2017 | 193.45 (110.27%) | 91.10 | 90.60 - 225.50 | 1.137 times | Fri 30 December 2016 | 92.00 (16.09%) | 79.00 | 43.50 - 103.30 | 0.3147 times |
Indicator Analysis of NaharCapital
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.25
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 4 points
Upper Bollinger band is at 264 and lower is at 250, while middle bands are at 253 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharCapital in short term and the sell signal is strong.
NaharCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.67 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.
NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 251.82 |
| 12 day DMA | 255.87 |
| 20 day DMA | 256.37 |
| 35 day DMA | 258.03 |
| 50 day DMA | 255.24 |
| 100 day DMA | 254.53 |
| 150 day DMA | 247.13 |
| 200 day DMA | 247.55 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.07 | 252.85 | 254.28 |
| 12 day EMA | 254.07 | 255.26 | 256.22 |
| 20 day EMA | 255.23 | 256.04 | 256.68 |
| 35 day EMA | 254.93 | 255.37 | 255.69 |
| 50 day EMA | 254.18 | 254.45 | 254.63 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.82 | 253.7 | 255.23 |
| 12 day SMA | 255.87 | 256.75 | 257.07 |
| 20 day SMA | 256.37 | 256.75 | 257.09 |
| 35 day SMA | 258.03 | 258.09 | 257.97 |
| 50 day SMA | 255.24 | 255.2 | 255.1 |
| 100 day SMA | 254.53 | 254.56 | 254.55 |
| 150 day SMA | 247.13 | 247.16 | 247.09 |
| 200 day SMA | 247.55 | 247.66 | 247.76 |
Fundamentals, profit and EPS of Nahar Capital NAHARCAP
EPS is 29.62 and PE is: 8.36
Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)
Debt: 5.35 in crores
Market capitalization: 472.00
EPS is 29.74 and PE is: 8.32
Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)
Debt: 5.35 in crores
Market capitalization: 482.37
Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


