ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 239.78 and 252.73

Intraday Target 1237.2
Intraday Target 2242.35
Intraday Target 3250.15
Intraday Target 4255.3
Intraday Target 5263.1

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Fri 18 September 2026 247.50 (-1%) 257.95 245.00 - 257.95 0.6798 times
Thu 17 September 2026 250.00 (-0.02%) 250.05 247.50 - 253.00 0.0894 times
Wed 16 September 2026 250.05 (-1.03%) 252.00 242.20 - 255.65 0.5556 times
Tue 15 September 2026 252.65 (-2.41%) 260.60 248.00 - 261.90 2.0946 times
Fri 11 September 2026 258.90 (0.78%) 258.60 252.00 - 259.00 0.3767 times
Thu 10 September 2026 256.90 (-0.29%) 264.40 255.50 - 264.40 0.78 times
Wed 09 September 2026 257.65 (-0.48%) 258.00 254.50 - 262.00 0.5256 times
Tue 08 September 2026 258.90 (0.41%) 255.25 255.20 - 259.85 0.5597 times
Mon 07 September 2026 257.85 (-1.49%) 261.95 255.20 - 262.25 4.0865 times
Fri 04 September 2026 261.75 (0.87%) 259.50 258.00 - 261.90 0.2522 times
Thu 03 September 2026 259.50 (0.27%) 263.00 256.30 - 263.00 0.4121 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 235 and 254.7

Weekly Target 1230.83
Weekly Target 2239.17
Weekly Target 3250.53333333333
Weekly Target 4258.87
Weekly Target 5270.23

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Fri 18 September 2026 247.50 (-4.4%) 260.60 242.20 - 261.90 0.4436 times
Fri 11 September 2026 258.90 (-1.09%) 261.95 252.00 - 264.40 0.8211 times
Fri 04 September 2026 261.75 (1.28%) 254.00 252.00 - 265.00 0.5814 times
Fri 28 August 2026 258.44 (1.31%) 258.50 251.80 - 263.61 0.5128 times
Fri 21 August 2026 255.09 (-0.38%) 256.06 251.70 - 261.79 0.5242 times
Fri 14 August 2026 256.06 (-3.97%) 272.00 253.00 - 272.00 0.5619 times
Fri 07 August 2026 266.64 (7.03%) 250.37 249.95 - 293.00 5.4785 times
Fri 31 July 2026 249.13 (1.55%) 245.50 244.01 - 252.45 0.203 times
Fri 24 July 2026 245.33 (-0.48%) 249.50 242.80 - 257.00 0.5152 times
Fri 17 July 2026 246.51 (-0.35%) 240.00 240.00 - 256.02 0.3584 times
Fri 10 July 2026 247.37 (-0.51%) 253.00 240.06 - 253.90 0.2144 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 233.45 and 256.25

Monthly Target 1228.77
Monthly Target 2238.13
Monthly Target 3251.56666666667
Monthly Target 4260.93
Monthly Target 5274.37

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Fri 18 September 2026 247.50 (-2.53%) 253.55 242.20 - 265.00 0.2794 times
Mon 31 August 2026 253.92 (1.92%) 250.37 249.95 - 293.00 1.3653 times
Fri 31 July 2026 249.13 (-0.23%) 246.12 240.00 - 257.00 0.3566 times
Tue 30 June 2026 249.70 (-1.98%) 261.50 244.00 - 264.00 0.3241 times
Fri 29 May 2026 254.75 (1.53%) 244.25 242.00 - 284.50 1.1676 times
Thu 30 April 2026 250.91 (28.82%) 198.00 198.00 - 258.42 1.4624 times
Mon 30 March 2026 194.77 (-18.36%) 231.11 191.00 - 239.00 2.2837 times
Fri 27 February 2026 238.58 (1.24%) 237.90 225.00 - 257.93 1.1393 times
Fri 30 January 2026 235.65 (-8.59%) 255.85 218.00 - 267.00 0.5665 times
Wed 31 December 2025 257.80 (-3.34%) 273.10 243.60 - 280.95 1.0551 times
Fri 28 November 2025 266.70 (-8.26%) 290.70 260.50 - 301.20 0.7209 times

 monthly chart NaharCapital

Yearly price and charts NaharCapital

Strong yearly Stock price targets for NaharCapital NAHARCAP are 168.25 and 270.25

Yearly Target 1141.83
Yearly Target 2194.67
Yearly Target 3243.83333333333
Yearly Target 4296.67
Yearly Target 5345.83

Yearly price and volumes Nahar Capital

Date Closing Open Range Volume
Fri 18 September 2026 247.50 (-4%) 255.85 191.00 - 293.00 0.2848 times
Wed 31 December 2025 257.80 (-17.58%) 314.30 215.00 - 376.65 0.5268 times
Tue 31 December 2024 312.80 (2.26%) 307.60 263.50 - 383.50 1.374 times
Fri 29 December 2023 305.90 (-4.87%) 313.00 240.40 - 358.80 0.825 times
Fri 30 December 2022 321.55 (-11.59%) 365.00 276.80 - 691.55 2.3641 times
Fri 31 December 2021 363.70 (313.3%) 85.25 78.70 - 423.70 2.4986 times
Thu 31 December 2020 88.00 (25.53%) 73.70 43.00 - 97.65 0.3804 times
Tue 31 December 2019 70.10 (-25.27%) 93.40 57.30 - 102.90 0.1628 times
Mon 31 December 2018 93.80 (-51.51%) 193.00 90.00 - 210.00 0.4465 times
Fri 29 December 2017 193.45 (110.27%) 91.10 90.60 - 225.50 1.137 times
Fri 30 December 2016 92.00 (16.09%) 79.00 43.50 - 103.30 0.3147 times

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.25

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 4 points

Upper Bollinger band is at 264 and lower is at 250, while middle bands are at 253 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaharCapital in short term and the sell signal is strong.

NaharCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.67 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 251.82
12 day DMA 255.87
20 day DMA 256.37
35 day DMA 258.03
50 day DMA 255.24
100 day DMA 254.53
150 day DMA 247.13
200 day DMA 247.55

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA251.07252.85254.28
12 day EMA254.07255.26256.22
20 day EMA255.23256.04256.68
35 day EMA254.93255.37255.69
50 day EMA254.18254.45254.63

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA251.82253.7255.23
12 day SMA255.87256.75257.07
20 day SMA256.37256.75257.09
35 day SMA258.03258.09257.97
50 day SMA255.24255.2255.1
100 day SMA254.53254.56254.55
150 day SMA247.13247.16247.09
200 day SMA247.55247.66247.76

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 29.62 and PE is: 8.36

Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)

Debt: 5.35 in crores

Market capitalization: 472.00

EPS is 29.74 and PE is: 8.32

Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)

Debt: 5.35 in crores

Market capitalization: 482.37

Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top