Munafa Stock Market Course + Intraday & FNO calls 
NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do NAHARCAP
- Forcast & Targets NAHARCAP
- NAHARCAP Experts view
- Tomorrow's Movement NAHARCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCapital
Strong intraday Stock price targets for NaharCapital are 253.1 and 265.75
| Intraday Target 1 | 244.18 |
| Intraday Target 2 | 249.37 |
| Intraday Target 3 | 256.83333333333 |
| Intraday Target 4 | 262.02 |
| Intraday Target 5 | 269.48 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 254.55 (-1.11%) | 251.65 | 251.65 - 264.30 | 0.7487 times | Thu 14 May 2026 | 257.40 (1.2%) | 263.70 | 254.05 - 263.70 | 0.4607 times | Wed 13 May 2026 | 254.35 (-1.97%) | 257.30 | 253.55 - 265.70 | 0.3877 times | Tue 12 May 2026 | 259.45 (-1.07%) | 252.00 | 252.00 - 268.80 | 1.3835 times | Mon 11 May 2026 | 262.25 (-2.85%) | 277.00 | 261.00 - 277.00 | 0.8187 times | Fri 08 May 2026 | 269.95 (-0.02%) | 276.75 | 269.00 - 281.80 | 1.729 times | Thu 07 May 2026 | 270.00 (0.5%) | 284.50 | 266.70 - 284.50 | 1.9318 times | Wed 06 May 2026 | 268.65 (2.81%) | 264.90 | 264.15 - 271.00 | 0.8287 times | Tue 05 May 2026 | 261.30 (0.81%) | 269.55 | 255.55 - 269.55 | 1.0961 times | Mon 04 May 2026 | 259.20 (3.3%) | 244.25 | 244.25 - 265.00 | 0.6151 times | Thu 30 April 2026 | 250.91 (-0.85%) | 257.01 | 247.82 - 257.04 | 0.2613 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 240.43 and 265.78
| Weekly Target 1 | 235.72 |
| Weekly Target 2 | 245.13 |
| Weekly Target 3 | 261.06666666667 |
| Weekly Target 4 | 270.48 |
| Weekly Target 5 | 286.42 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 254.55 (-5.7%) | 277.00 | 251.65 - 277.00 | 0.5647 times | Fri 08 May 2026 | 269.95 (7.59%) | 244.25 | 244.25 - 284.50 | 0.9217 times | Thu 30 April 2026 | 250.91 (0.75%) | 252.93 | 246.10 - 258.42 | 0.3713 times | Fri 24 April 2026 | 249.04 (-1.68%) | 254.46 | 247.24 - 257.58 | 0.5281 times | Fri 17 April 2026 | 253.30 (6.21%) | 238.00 | 231.72 - 258.00 | 0.8663 times | Fri 10 April 2026 | 238.48 (10.63%) | 219.89 | 215.51 - 247.95 | 1.1477 times | Thu 02 April 2026 | 215.57 (6.8%) | 197.20 | 191.00 - 217.80 | 0.8945 times | Fri 27 March 2026 | 201.85 (-10.63%) | 239.00 | 200.01 - 239.00 | 1.8746 times | Fri 20 March 2026 | 225.85 (3.81%) | 219.35 | 215.01 - 237.27 | 1.5877 times | Fri 13 March 2026 | 217.56 (-2.6%) | 216.91 | 216.30 - 237.99 | 1.2434 times | Fri 06 March 2026 | 223.36 (-6.38%) | 231.11 | 220.00 - 237.41 | 0.4751 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 249.4 and 289.65
| Monthly Target 1 | 220.85 |
| Monthly Target 2 | 237.7 |
| Monthly Target 3 | 261.1 |
| Monthly Target 4 | 277.95 |
| Monthly Target 5 | 301.35 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 254.55 (1.45%) | 244.25 | 244.25 - 284.50 | 0.4296 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.0143 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 1.5839 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 0.7902 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.3929 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 0.7318 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.5 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4717 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1252 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.9603 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.8117 times |
Yearly price and charts NaharCapital
Strong yearly Stock price targets for NaharCapital NAHARCAP are 176.03 and 269.53
| Yearly Target 1 | 149.85 |
| Yearly Target 2 | 202.2 |
| Yearly Target 3 | 243.35 |
| Yearly Target 4 | 295.7 |
| Yearly Target 5 | 336.85 |
Yearly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 254.55 (-1.26%) | 255.85 | 191.00 - 284.50 | 0.1951 times | Wed 31 December 2025 | 257.80 (-17.58%) | 314.30 | 215.00 - 376.65 | 0.5316 times | Tue 31 December 2024 | 312.80 (2.26%) | 307.60 | 263.50 - 383.50 | 1.3867 times | Fri 29 December 2023 | 305.90 (-4.87%) | 313.00 | 240.40 - 358.80 | 0.8326 times | Fri 30 December 2022 | 321.55 (-11.59%) | 365.00 | 276.80 - 691.55 | 2.386 times | Fri 31 December 2021 | 363.70 (313.3%) | 85.25 | 78.70 - 423.70 | 2.5217 times | Thu 31 December 2020 | 88.00 (25.53%) | 73.70 | 43.00 - 97.65 | 0.3839 times | Tue 31 December 2019 | 70.10 (-25.27%) | 93.40 | 57.30 - 102.90 | 0.1643 times | Mon 31 December 2018 | 93.80 (-51.51%) | 193.00 | 90.00 - 210.00 | 0.4506 times | Fri 29 December 2017 | 193.45 (110.27%) | 91.10 | 90.60 - 225.50 | 1.1475 times | Fri 30 December 2016 | 92.00 (16.09%) | 79.00 | 43.50 - 103.30 | 0.3176 times |
Indicator Analysis of NaharCapital
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.1
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 7 points
Upper Bollinger band is at 270 and lower is at 243, while middle bands are at 250 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharCapital in short term but the sell signal is initial and weak.
NaharCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.82 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.
NaharCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 257.6 |
| 12 day DMA | 260.09 |
| 20 day DMA | 256.33 |
| 35 day DMA | 242.21 |
| 50 day DMA | 236.59 |
| 100 day DMA | 240.3 |
| 150 day DMA | 252.21 |
| 200 day DMA | 262.49 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.61 | 259.14 | 260.01 |
| 12 day EMA | 257.62 | 258.18 | 258.32 |
| 20 day EMA | 254.14 | 254.1 | 253.75 |
| 35 day EMA | 247.33 | 246.91 | 246.29 |
| 50 day EMA | 238.87 | 238.23 | 237.45 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.6 | 260.68 | 263.2 |
| 12 day SMA | 260.09 | 259.55 | 259 |
| 20 day SMA | 256.33 | 256.06 | 255.71 |
| 35 day SMA | 242.21 | 241.39 | 240.33 |
| 50 day SMA | 236.59 | 236.31 | 236.03 |
| 100 day SMA | 240.3 | 240.34 | 240.43 |
| 150 day SMA | 252.21 | 252.71 | 253.24 |
| 200 day SMA | 262.49 | 262.59 | 262.67 |
Fundamentals, profit and EPS of Nahar Capital NAHARCAP
EPS is 29.62 and PE is: 8.59
Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)
Debt: 5.35 in crores
Market capitalization: 472.00
EPS is 29.74 and PE is: 8.56
Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)
Debt: 5.35 in crores
Market capitalization: 482.37
Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
