ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 213.74 and 227.24

Intraday Target 1203.66
Intraday Target 2210.31
Intraday Target 3217.15666666667
Intraday Target 4223.81
Intraday Target 5230.66

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Fri 23 October 2026 216.97 (-1.4%) 216.60 210.50 - 224.00 1.4174 times
Thu 22 October 2026 220.06 (-4.26%) 231.00 218.00 - 231.00 1.2471 times
Wed 21 October 2026 229.86 (-3.8%) 233.90 227.76 - 235.06 1.0044 times
Mon 19 October 2026 238.95 (0%) 238.99 232.00 - 238.99 0.0742 times
Fri 16 October 2026 238.95 (0.6%) 238.60 206.20 - 241.00 2.6826 times
Thu 15 October 2026 237.53 (0.24%) 236.80 236.80 - 239.50 0.063 times
Wed 14 October 2026 236.96 (1.05%) 244.80 234.00 - 244.80 0.1641 times
Tue 13 October 2026 234.49 (2.95%) 230.00 230.00 - 237.00 1.2783 times
Mon 12 October 2026 227.78 (-1.56%) 235.99 226.00 - 238.00 1.3014 times
Fri 09 October 2026 231.39 (0.33%) 231.79 227.84 - 237.15 0.7674 times
Thu 08 October 2026 230.64 (-4.69%) 246.79 230.00 - 252.00 2.3844 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 199.49 and 227.98

Weekly Target 1193.66
Weekly Target 2205.32
Weekly Target 3222.15333333333
Weekly Target 4233.81
Weekly Target 5250.64

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Fri 23 October 2026 216.97 (-9.2%) 238.99 210.50 - 238.99 0.4632 times
Fri 16 October 2026 238.95 (3.27%) 235.99 206.20 - 244.80 0.6793 times
Fri 09 October 2026 231.39 (-2.49%) 233.60 227.84 - 252.00 0.8379 times
Thu 01 October 2026 237.31 (-4.58%) 255.00 230.00 - 256.00 1.4752 times
Fri 25 September 2026 248.70 (0.48%) 245.90 242.55 - 256.50 1.1153 times
Fri 18 September 2026 247.50 (-4.4%) 260.60 242.20 - 261.90 0.8354 times
Fri 11 September 2026 258.90 (-1.09%) 261.95 252.00 - 264.40 1.5461 times
Fri 04 September 2026 261.75 (1.28%) 254.00 252.00 - 265.00 1.0948 times
Fri 28 August 2026 258.44 (1.31%) 258.50 251.80 - 263.61 0.9656 times
Fri 21 August 2026 255.09 (-0.38%) 256.06 251.70 - 261.79 0.987 times
Fri 14 August 2026 256.06 (-3.97%) 272.00 253.00 - 272.00 1.0581 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 188.69 and 234.49

Monthly Target 1179.26
Monthly Target 2198.11
Monthly Target 3225.05666666667
Monthly Target 4243.91
Monthly Target 5270.86

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Fri 23 October 2026 216.97 (-11.4%) 245.49 206.20 - 252.00 0.2474 times
Wed 30 September 2026 244.90 (-3.55%) 253.55 230.00 - 265.00 0.5265 times
Mon 31 August 2026 253.92 (1.92%) 250.37 249.95 - 293.00 1.4537 times
Fri 31 July 2026 249.13 (-0.23%) 246.12 240.00 - 257.00 0.3797 times
Tue 30 June 2026 249.70 (-1.98%) 261.50 244.00 - 264.00 0.3451 times
Fri 29 May 2026 254.75 (1.53%) 244.25 242.00 - 284.50 1.2431 times
Thu 30 April 2026 250.91 (28.82%) 198.00 198.00 - 258.42 1.557 times
Mon 30 March 2026 194.77 (-18.36%) 231.11 191.00 - 239.00 2.4314 times
Fri 27 February 2026 238.58 (1.24%) 237.90 225.00 - 257.93 1.213 times
Fri 30 January 2026 235.65 (-8.59%) 255.85 218.00 - 267.00 0.6031 times
Wed 31 December 2025 257.80 (-3.34%) 273.10 243.60 - 280.95 1.1233 times

 monthly chart NaharCapital

Yearly price and charts NaharCapital

Strong yearly Stock price targets for NaharCapital NAHARCAP are 152.99 and 254.99

Yearly Target 1131.66
Yearly Target 2174.31
Yearly Target 3233.65666666667
Yearly Target 4276.31
Yearly Target 5335.66

Yearly price and volumes Nahar Capital

Date Closing Open Range Volume
Fri 23 October 2026 216.97 (-15.84%) 255.85 191.00 - 293.00 0.2987 times
Wed 31 December 2025 257.80 (-17.58%) 314.30 215.00 - 376.65 0.526 times
Tue 31 December 2024 312.80 (2.26%) 307.60 263.50 - 383.50 1.372 times
Fri 29 December 2023 305.90 (-4.87%) 313.00 240.40 - 358.80 0.8238 times
Fri 30 December 2022 321.55 (-11.59%) 365.00 276.80 - 691.55 2.3608 times
Fri 31 December 2021 363.70 (313.3%) 85.25 78.70 - 423.70 2.495 times
Thu 31 December 2020 88.00 (25.53%) 73.70 43.00 - 97.65 0.3799 times
Tue 31 December 2019 70.10 (-25.27%) 93.40 57.30 - 102.90 0.1626 times
Mon 31 December 2018 93.80 (-51.51%) 193.00 90.00 - 210.00 0.4459 times
Fri 29 December 2017 193.45 (110.27%) 91.10 90.60 - 225.50 1.1354 times
Fri 30 December 2016 92.00 (16.09%) 79.00 43.50 - 103.30 0.3142 times

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.58

Munafa value: 19 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 9 points

Upper Bollinger band is at 252 and lower is at 220, while middle bands are at 228 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharCapital in short term and the sell signal is strong.

NaharCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.92 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 228.96
12 day DMA 232.13
20 day DMA 235.72
35 day DMA 244.08
50 day DMA 247.9
100 day DMA 250.15
150 day DMA 247.64
200 day DMA 245

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA225.61229.93234.87
12 day EMA231.36233.97236.5
20 day EMA235.51237.46239.29
35 day EMA241.36242.8244.14
50 day EMA247.46248.7249.87

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA228.96233.07236.45
12 day SMA232.13233.61234.75
20 day SMA235.72237.48238.98
35 day SMA244.08245.25246.22
50 day SMA247.9248.85249.73
100 day SMA250.15250.53250.88
150 day SMA247.64247.65247.69
200 day SMA245245.2245.38

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 29.62 and PE is: 7.33

Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)

Debt: 5.35 in crores

Market capitalization: 472.00

EPS is 29.74 and PE is: 7.3

Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)

Debt: 5.35 in crores

Market capitalization: 482.37

Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top