ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 208.65 and 224.72

Intraday Target 1195.63
Intraday Target 2205.6
Intraday Target 3211.7
Intraday Target 4221.67
Intraday Target 5227.77

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Thu 02 April 2026 215.57 (3.02%) 209.00 201.73 - 217.80 0.338 times
Wed 01 April 2026 209.25 (7.43%) 198.00 198.00 - 215.00 1.2212 times
Mon 30 March 2026 194.77 (-3.51%) 197.20 191.00 - 210.15 0.7822 times
Fri 27 March 2026 201.85 (-7.77%) 215.00 200.01 - 220.49 1.346 times
Wed 25 March 2026 218.86 (1.92%) 216.93 216.93 - 224.90 0.8331 times
Tue 24 March 2026 214.74 (2.25%) 207.50 207.50 - 219.15 0.5066 times
Mon 23 March 2026 210.01 (-7.01%) 239.00 209.01 - 239.00 2.221 times
Fri 20 March 2026 225.85 (2.5%) 223.72 222.67 - 237.27 1.2038 times
Thu 19 March 2026 220.34 (-3.24%) 222.88 218.86 - 227.50 0.5793 times
Wed 18 March 2026 227.72 (2.64%) 220.84 219.85 - 230.99 0.9687 times
Tue 17 March 2026 221.87 (2.02%) 218.09 218.06 - 224.00 0.9427 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 203.29 and 230.09

Weekly Target 1181.32
Weekly Target 2198.45
Weekly Target 3208.12333333333
Weekly Target 4225.25
Weekly Target 5234.92

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Thu 02 April 2026 215.57 (6.8%) 197.20 191.00 - 217.80 0.9855 times
Fri 27 March 2026 201.85 (-10.63%) 239.00 200.01 - 239.00 2.0653 times
Fri 20 March 2026 225.85 (3.81%) 219.35 215.01 - 237.27 1.7492 times
Fri 13 March 2026 217.56 (-2.6%) 216.91 216.30 - 237.99 1.3698 times
Fri 06 March 2026 223.36 (-6.38%) 231.11 220.00 - 237.41 0.5235 times
Fri 27 February 2026 238.58 (-0.97%) 240.91 232.00 - 255.10 0.4761 times
Fri 20 February 2026 240.91 (-1.54%) 242.99 236.00 - 248.99 0.6934 times
Fri 13 February 2026 244.68 (2.12%) 244.39 242.00 - 257.93 1.367 times
Fri 06 February 2026 239.59 (1.67%) 237.90 225.00 - 252.00 0.4752 times
Fri 30 January 2026 235.65 (4.27%) 226.05 221.75 - 254.00 0.2951 times
Fri 23 January 2026 226.00 (-4.18%) 237.05 218.00 - 247.90 0.3329 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 206.79 and 226.59

Monthly Target 1190.66
Monthly Target 2203.11
Monthly Target 3210.45666666667
Monthly Target 4222.91
Monthly Target 5230.26

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Thu 02 April 2026 215.57 (10.68%) 198.00 198.00 - 217.80 0.1634 times
Mon 30 March 2026 194.77 (-18.36%) 231.11 191.00 - 239.00 1.5028 times
Fri 27 February 2026 238.58 (1.24%) 237.90 225.00 - 257.93 0.7497 times
Fri 30 January 2026 235.65 (-8.59%) 255.85 218.00 - 267.00 0.3728 times
Wed 31 December 2025 257.80 (-3.34%) 273.10 243.60 - 280.95 0.6943 times
Fri 28 November 2025 266.70 (-8.26%) 290.70 260.50 - 301.20 0.4744 times
Fri 31 October 2025 290.70 (-12.02%) 300.00 278.00 - 307.00 0.4476 times
Wed 02 July 2025 330.40 (-2.99%) 340.00 327.35 - 354.25 0.1188 times
Mon 30 June 2025 340.60 (18.24%) 289.00 287.70 - 376.65 3.7574 times
Fri 30 May 2025 288.05 (14.84%) 253.80 241.25 - 305.00 1.7189 times
Wed 30 April 2025 250.82 (12.24%) 243.59 215.00 - 280.00 0.855 times

 monthly chart NaharCapital

Yearly price and charts NaharCapital

Strong yearly Stock price targets for NaharCapital NAHARCAP are 165.29 and 241.29

Yearly Target 1148.52
Yearly Target 2182.05
Yearly Target 3224.52333333333
Yearly Target 4258.05
Yearly Target 5300.52

Yearly price and volumes Nahar Capital

Date Closing Open Range Volume
Thu 02 April 2026 215.57 (-16.38%) 255.85 191.00 - 267.00 0.137 times
Wed 31 December 2025 257.80 (-17.58%) 314.30 215.00 - 376.65 0.5348 times
Tue 31 December 2024 312.80 (2.26%) 307.60 263.50 - 383.50 1.3949 times
Fri 29 December 2023 305.90 (-4.87%) 313.00 240.40 - 358.80 0.8375 times
Fri 30 December 2022 321.55 (-11.59%) 365.00 276.80 - 691.55 2.4001 times
Fri 31 December 2021 363.70 (313.3%) 85.25 78.70 - 423.70 2.5366 times
Thu 31 December 2020 88.00 (25.53%) 73.70 43.00 - 97.65 0.3862 times
Tue 31 December 2019 70.10 (-25.27%) 93.40 57.30 - 102.90 0.1653 times
Mon 31 December 2018 93.80 (-51.51%) 193.00 90.00 - 210.00 0.4533 times
Fri 29 December 2017 193.45 (110.27%) 91.10 90.60 - 225.50 1.1543 times
Fri 30 December 2016 92.00 (16.09%) 79.00 43.50 - 103.30 0.3194 times

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 213.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 9 points

Upper Bollinger band is at 234 and lower is at 202, while middle bands are at 210 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaharCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.01 and NaharCapital NAHARCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 208.06
12 day DMA 214.86
20 day DMA 217.49
35 day DMA 227.83
50 day DMA 229.57
100 day DMA 245.13
150 day DMA 264.81
200 day DMA 261

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA210.2207.52206.66
12 day EMA213.79213.47214.24
20 day EMA217.83218.07219
35 day EMA222.81223.24224.06
50 day EMA228.13228.64229.43

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA208.06207.89208.05
12 day SMA214.86215.02216.5
20 day SMA217.49218.14219.61
35 day SMA227.83228.84229.71
50 day SMA229.57229.92230.45
100 day SMA245.13245.77246.55
150 day SMA264.81265.28265.77
200 day SMA261261.15261.28

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 29.62 and PE is: 7.28

Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)

Debt: 5.35 in crores

Market capitalization: 472.00

EPS is 29.74 and PE is: 7.25

Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)

Debt: 5.35 in crores

Market capitalization: 482.37

Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top