NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do NAHARCAP
- Forcast & Targets NAHARCAP
- NAHARCAP Experts view
- Tomorrow's Movement NAHARCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCapital
Strong intraday Stock price targets for NaharCapital are 245.84 and 251.34
| Intraday Target 1 | 244.89 |
| Intraday Target 2 | 246.78 |
| Intraday Target 3 | 250.39 |
| Intraday Target 4 | 252.28 |
| Intraday Target 5 | 255.89 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 248.67 (-0.54%) | 254.00 | 248.50 - 254.00 | 0.1376 times | Wed 15 July 2026 | 250.02 (-0.42%) | 247.26 | 247.25 - 255.90 | 0.7488 times | Tue 14 July 2026 | 251.07 (0.17%) | 252.00 | 243.20 - 256.02 | 0.5448 times | Mon 13 July 2026 | 250.65 (1.33%) | 240.00 | 240.00 - 254.49 | 2.2181 times | Fri 10 July 2026 | 247.37 (0.82%) | 253.90 | 246.01 - 253.90 | 0.4908 times | Thu 09 July 2026 | 245.35 (0.14%) | 246.00 | 241.40 - 246.00 | 0.7188 times | Wed 08 July 2026 | 245.00 (-1.21%) | 245.00 | 240.06 - 253.27 | 0.4839 times | Tue 07 July 2026 | 248.00 (0.2%) | 245.00 | 245.00 - 248.00 | 0.0287 times | Mon 06 July 2026 | 247.51 (-0.46%) | 253.00 | 246.00 - 253.00 | 0.5186 times | Fri 03 July 2026 | 248.65 (-0.05%) | 249.50 | 245.50 - 252.01 | 4.11 times | Thu 02 July 2026 | 248.77 (-0.04%) | 253.00 | 245.00 - 253.00 | 2.3257 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 244.34 and 260.36
| Weekly Target 1 | 232.21 |
| Weekly Target 2 | 240.44 |
| Weekly Target 3 | 248.23 |
| Weekly Target 4 | 256.46 |
| Weekly Target 5 | 264.25 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 248.67 (0.53%) | 240.00 | 240.00 - 256.02 | 0.4837 times | Fri 10 July 2026 | 247.37 (-0.51%) | 253.00 | 240.06 - 253.90 | 0.297 times | Fri 03 July 2026 | 248.65 (-1.52%) | 252.20 | 245.00 - 255.00 | 1.0028 times | Thu 25 June 2026 | 252.50 (-0.92%) | 257.00 | 247.55 - 257.00 | 0.2453 times | Fri 19 June 2026 | 254.85 (0.85%) | 261.50 | 246.60 - 264.00 | 0.4399 times | Fri 12 June 2026 | 252.70 (-1.04%) | 250.90 | 244.00 - 257.00 | 0.7145 times | Fri 05 June 2026 | 255.35 (0.24%) | 261.50 | 252.40 - 261.55 | 0.9267 times | Fri 29 May 2026 | 254.75 (0.87%) | 254.55 | 251.10 - 269.90 | 0.9354 times | Fri 22 May 2026 | 252.55 (-0.79%) | 245.60 | 242.00 - 263.00 | 3.1853 times | Fri 15 May 2026 | 254.55 (-5.7%) | 277.00 | 251.65 - 277.00 | 1.7693 times | Fri 08 May 2026 | 269.95 (7.59%) | 244.25 | 244.25 - 284.50 | 2.8876 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 244.34 and 260.36
| Monthly Target 1 | 232.21 |
| Monthly Target 2 | 240.44 |
| Monthly Target 3 | 248.23 |
| Monthly Target 4 | 256.46 |
| Monthly Target 5 | 264.25 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 248.67 (-0.41%) | 246.12 | 240.00 - 256.02 | 0.2313 times | Tue 30 June 2026 | 249.70 (-1.98%) | 261.50 | 244.00 - 264.00 | 0.3369 times | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 1.2134 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.5198 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 2.3733 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 1.184 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.5887 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 1.0965 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.7492 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.7068 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1875 times |
Yearly price and charts NaharCapital
Strong yearly Stock price targets for NaharCapital NAHARCAP are 173.09 and 266.59
| Yearly Target 1 | 147.89 |
| Yearly Target 2 | 198.28 |
| Yearly Target 3 | 241.39 |
| Yearly Target 4 | 291.78 |
| Yearly Target 5 | 334.89 |
Yearly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 248.67 (-3.54%) | 255.85 | 191.00 - 284.50 | 0.2295 times | Wed 31 December 2025 | 257.80 (-17.58%) | 314.30 | 215.00 - 376.65 | 0.5298 times | Tue 31 December 2024 | 312.80 (2.26%) | 307.60 | 263.50 - 383.50 | 1.3818 times | Fri 29 December 2023 | 305.90 (-4.87%) | 313.00 | 240.40 - 358.80 | 0.8297 times | Fri 30 December 2022 | 321.55 (-11.59%) | 365.00 | 276.80 - 691.55 | 2.3776 times | Fri 31 December 2021 | 363.70 (313.3%) | 85.25 | 78.70 - 423.70 | 2.5128 times | Thu 31 December 2020 | 88.00 (25.53%) | 73.70 | 43.00 - 97.65 | 0.3826 times | Tue 31 December 2019 | 70.10 (-25.27%) | 93.40 | 57.30 - 102.90 | 0.1637 times | Mon 31 December 2018 | 93.80 (-51.51%) | 193.00 | 90.00 - 210.00 | 0.4491 times | Fri 29 December 2017 | 193.45 (110.27%) | 91.10 | 90.60 - 225.50 | 1.1435 times | Fri 30 December 2016 | 92.00 (16.09%) | 79.00 | 43.50 - 103.30 | 0.3164 times |
Indicator Analysis of NaharCapital
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 3 points
Upper Bollinger band is at 256 and lower is at 245, while middle bands are at 248 and 253
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaharCapital in short term but the buy signal is initial and weak.
NaharCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.79 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.
NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 249.56 |
| 12 day DMA | 248.33 |
| 20 day DMA | 249.98 |
| 35 day DMA | 251.48 |
| 50 day DMA | 253.31 |
| 100 day DMA | 243.18 |
| 150 day DMA | 244.48 |
| 200 day DMA | 255.21 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.18 | 249.43 | 249.13 |
| 12 day EMA | 249.14 | 249.22 | 249.07 |
| 20 day EMA | 249.8 | 249.92 | 249.91 |
| 35 day EMA | 251.34 | 251.5 | 251.59 |
| 50 day EMA | 253.05 | 253.23 | 253.36 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.56 | 248.89 | 247.89 |
| 12 day SMA | 248.33 | 248.41 | 248.25 |
| 20 day SMA | 249.98 | 250.14 | 250.32 |
| 35 day SMA | 251.48 | 251.69 | 251.87 |
| 50 day SMA | 253.31 | 253.57 | 253.75 |
| 100 day SMA | 243.18 | 243.1 | 243.04 |
| 150 day SMA | 244.48 | 244.58 | 244.69 |
| 200 day SMA | 255.21 | 255.56 | 255.91 |
Fundamentals, profit and EPS of Nahar Capital NAHARCAP
EPS is 29.62 and PE is: 8.4
Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)
Debt: 5.35 in crores
Market capitalization: 472.00
EPS is 29.74 and PE is: 8.36
Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)
Debt: 5.35 in crores
Market capitalization: 482.37
Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


