ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAHARCAP Historical charts - Nahar Capital and Financial Services Limited

Historical charts for Stock NAHARCAP - Share Nahar Capital and Financial Services Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 256.79
  • 12Day Average: 261.4
  • 20Day Average: 256.51
  • 50Day Average: 252.78
  • 100Day Average: 249.68
  • 150Day Average: 244.15

NAHARCAP Indicators & signals

Indicator MACD (12,26,9)

258.05, 256.24, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

27.38, 22.95, 13.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAHARCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 256.81 253.25 to 259.60 -0.36% 0.06 times
18 Tue Aug 2026 257.75 251.70 to 261.05 0.83% 0.25 times
17 Mon Aug 2026 255.62 252.60 to 258.00 -0.17% 0.08 times
14 Fri Aug 2026 256.06 253.00 to 259.98 -0.64% 0.09 times
13 Thu Aug 2026 257.70 256.54 to 263.99 0.61% 0.11 times
12 Wed Aug 2026 256.15 254.00 to 265.20 -3.19% 0.17 times
11 Tue Aug 2026 264.58 263.75 to 270.00 0.24% 0.24 times
10 Mon Aug 2026 263.94 263.81 to 272.00 -1.01% 0.37 times
07 Fri Aug 2026 266.64 265.31 to 279.00 -2.61% 1.74 times
06 Thu Aug 2026 273.78 266.83 to 293.00 3.48% 5.53 times
05 Wed Aug 2026 264.58 260.00 to 268.00 0.53% 1.43 times
04 Tue Aug 2026 263.18 257.35 to 269.99 0.18% 0.18 times

Technical analysis forecast for NAHARCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAHARCAP NAHARCAP at this time. Stock is falling and might fall more.

It appears as if NAHARCAP NAHARCAP gave a large move recently.

Stock of NAHARCAP (NAHARCAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NAHARCAP is bearish for shortterm, and stock might move down till 249 or till 239.3. Use a stoploss of 257.02 and if the stock hits stoploss, then it can shoot up till 265.08

Tomorrow's movement Prediction of NAHARCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAHARCAP Historical charts - Share Nahar Capital and Financial Services Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NAHARCAP Historical charts - Share Nahar Capital and Financial Services Limited

 

Back to top