ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAHARCAP Historical charts - Nahar Capital and Financial Services Limited

Historical charts for Stock NAHARCAP - Share Nahar Capital and Financial Services Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 260.84
  • 12Day Average: 259.71
  • 20Day Average: 262.42
  • 50Day Average: 274.17
  • 100Day Average: 284.5
  • 150Day Average: 270.76

NAHARCAP Indicators & signals

Indicator MACD (12,26,9)

261.11, 265.81, -5.64
Indicator MACD is in negative zone

Indicator ADX (14)

3.34, 18.45, 19.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAHARCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 262.80 253.60 to 264.70 2.6% 0.21 times
18 Thu Dec 2025 256.15 254.00 to 262.35 -1.52% 0.36 times
17 Wed Dec 2025 260.10 259.90 to 267.60 0.39% 0.51 times
16 Tue Dec 2025 259.10 254.90 to 268.00 -2.61% 0.21 times
15 Mon Dec 2025 266.05 260.25 to 272.00 1.58% 0.43 times
12 Fri Dec 2025 261.90 258.55 to 266.30 0.69% 0.4 times
11 Thu Dec 2025 260.10 253.70 to 280.95 2.3% 1.67 times
10 Wed Dec 2025 254.25 254.00 to 261.10 -0.2% 0.21 times
09 Tue Dec 2025 254.75 252.10 to 274.00 1.21% 4.42 times
08 Mon Dec 2025 251.70 243.60 to 266.45 -5.25% 0.62 times
05 Fri Dec 2025 265.65 262.55 to 271.90 0.62% 1.17 times
04 Thu Dec 2025 264.00 261.65 to 269.70 -0.55% 0.59 times

Technical analysis forecast for NAHARCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAHARCAP NAHARCAP at this time. Stock is falling and might fall more.

It appears as if NAHARCAP NAHARCAP gave a large move recently.

Stock of NAHARCAP (NAHARCAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NAHARCAP is bearish for shortterm, and stock might move down till 258.4 or till 252.2. Use a stoploss of 263.6 and if the stock hits stoploss, then it can shoot up till 268.79

Tomorrow's movement Prediction of NAHARCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAHARCAP Historical charts - Share Nahar Capital and Financial Services Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NAHARCAP Historical charts - Share Nahar Capital and Financial Services Limited

 

Back to top