ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAHARCAP Historical charts - Nahar Capital and Financial Services Limited

Historical charts for Stock NAHARCAP - Share Nahar Capital and Financial Services Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 252.58
  • 12Day Average: 259.07
  • 20Day Average: 256.06
  • 50Day Average: 237.85
  • 100Day Average: 240.02
  • 150Day Average: 251.4

NAHARCAP Indicators & signals

Indicator MACD (12,26,9)

254.76, 251.22, 5.92
Indicator MACD is in positive zone

Indicator ADX (14)

7.73, 13.96, 16.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAHARCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 248.90 245.00 to 255.20 -1.99% 1.07 times
19 Tue May 2026 253.95 245.50 to 261.00 2.36% 1.23 times
18 Mon May 2026 248.10 242.00 to 263.00 -2.53% 1.88 times
15 Fri May 2026 254.55 251.65 to 264.30 -1.11% 0.62 times
14 Thu May 2026 257.40 254.05 to 263.70 1.2% 0.38 times
13 Wed May 2026 254.35 253.55 to 265.70 -1.97% 0.32 times
12 Tue May 2026 259.45 252.00 to 268.80 -1.07% 1.15 times
11 Mon May 2026 262.25 261.00 to 277.00 -2.85% 0.68 times
08 Fri May 2026 269.95 269.00 to 281.80 -0.02% 1.44 times
07 Thu May 2026 270.00 266.70 to 284.50 0.5% 1.61 times
06 Wed May 2026 268.65 264.15 to 271.00 2.81% 0.69 times
05 Tue May 2026 261.30 255.55 to 269.55 0.81% 0.91 times

Technical analysis forecast for NAHARCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAHARCAP NAHARCAP at this time. Stock is falling and might fall more.

It appears as if NAHARCAP NAHARCAP gave a large move recently.

Stock of NAHARCAP (NAHARCAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NAHARCAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 246.1 as stoploss in an intra day buy trade for a target of 253.14. However, stock will show a bearish move below 246.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAHARCAP Historical charts - Share Nahar Capital and Financial Services Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NAHARCAP Historical charts - Share Nahar Capital and Financial Services Limited

 

Back to top