ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAHARCAP Historical charts - Nahar Capital and Financial Services Limited

Historical charts for Stock NAHARCAP - Share Nahar Capital and Financial Services Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 264.3
  • 12Day Average: 267.24
  • 20Day Average: 270.41
  • 50Day Average: 286.28
  • 100Day Average: 284.25
  • 150Day Average: 272.24

NAHARCAP Indicators & signals

Indicator MACD (12,26,9)

267.55, 273.48, -6.19
Indicator MACD is in negative zone

Indicator ADX (14)

30.2, 10.2, 19.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAHARCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 265.65 262.55 to 271.90 0.62% 2.56 times
04 Thu Dec 2025 264.00 261.65 to 269.70 -0.55% 1.28 times
03 Wed Dec 2025 265.45 260.70 to 268.25 1.12% 1.03 times
02 Tue Dec 2025 262.50 262.05 to 273.00 -0.53% 0.61 times
01 Mon Dec 2025 263.90 260.50 to 274.50 -1.05% 0.83 times
28 Fri Nov 2025 266.70 262.75 to 273.00 -1.55% 0.33 times
27 Thu Nov 2025 270.90 269.35 to 274.45 0.82% 1.18 times
26 Wed Nov 2025 268.70 264.05 to 270.90 2.23% 0.47 times
25 Tue Nov 2025 262.85 260.50 to 272.90 -2.94% 1.51 times
24 Mon Nov 2025 270.80 262.30 to 277.95 -1.04% 2.13 times
21 Fri Nov 2025 273.65 265.80 to 275.40 0.68% 0.63 times
20 Thu Nov 2025 271.80 270.05 to 278.40 0.13% 0.73 times

Technical analysis forecast for NAHARCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAHARCAP NAHARCAP at this time. Stock is falling and might fall more.

It appears as if NAHARCAP NAHARCAP gave a large move recently.

Stock of NAHARCAP (NAHARCAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NAHARCAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NAHARCAP stays below 265.9, but if it comes above 265.9, then a intra day buy could be more profitable.
If you take a sell trade below 265.9, then use 265.9 as stoploss and 259.8 as target. However if you take a buy trade in NAHARCAP, then use 265.9 as stoploss and 270.98 as target.

Tomorrow's movement Prediction of NAHARCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NAHARCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAHARCAP Historical charts - Share Nahar Capital and Financial Services Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NAHARCAP Historical charts - Share Nahar Capital and Financial Services Limited

 

Back to top