ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAHARCAP Historical charts - Nahar Capital and Financial Services Limited

Historical charts for Stock NAHARCAP - Share Nahar Capital and Financial Services Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 248.54
  • 12Day Average: 249.03
  • 20Day Average: 248.51
  • 50Day Average: 251.29
  • 100Day Average: 243.8
  • 150Day Average: 243.99

NAHARCAP Indicators & signals

Indicator MACD (12,26,9)

248.4, 249.34, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

4.5, 14.25, 13.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAHARCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 244.53 244.01 to 250.00 -0.33% 0.22 times
24 Fri Jul 2026 245.33 242.80 to 252.00 -1.47% 0.23 times
23 Thu Jul 2026 249.00 248.90 to 257.00 -1.04% 3.6 times
22 Wed Jul 2026 251.62 247.20 to 253.99 -0.23% 1.3 times
21 Tue Jul 2026 252.21 247.55 to 253.50 0.31% 0.54 times
20 Mon Jul 2026 251.42 246.51 to 256.16 1.99% 0.23 times
17 Fri Jul 2026 246.51 246.00 to 252.20 -0.87% 0.11 times
16 Thu Jul 2026 248.67 248.50 to 254.00 -0.54% 0.15 times
15 Wed Jul 2026 250.02 247.25 to 255.90 -0.42% 0.82 times
14 Tue Jul 2026 251.07 243.20 to 256.02 0.17% 0.6 times
13 Mon Jul 2026 250.65 240.00 to 254.49 1.33% 2.43 times
10 Fri Jul 2026 247.37 246.01 to 253.90 0.82% 0.54 times

Technical analysis forecast for NAHARCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAHARCAP NAHARCAP at this time. Stock is falling and might fall more.

It appears as if NAHARCAP NAHARCAP gave a large move recently.

Stock of NAHARCAP (NAHARCAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NAHARCAP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 244, for a target of 246.7 or 249

Tomorrow's movement Prediction of NAHARCAP is strongly bearish. It has broken a strong support of 246 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAHARCAP Historical charts - Share Nahar Capital and Financial Services Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NAHARCAP Historical charts - Share Nahar Capital and Financial Services Limited

 

Back to top