ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAHARCAP Historical charts - Nahar Capital and Financial Services Limited

Historical charts for Stock NAHARCAP - Share Nahar Capital and Financial Services Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 242.45
  • 12Day Average: 247.15
  • 20Day Average: 251.5
  • 50Day Average: 254.62
  • 100Day Average: 253.27
  • 150Day Average: 247.24

NAHARCAP Indicators & signals

Indicator MACD (12,26,9)

246.47, 250.49, -2.51
Indicator MACD is in negative zone

Indicator ADX (14)

30.37, 9.25, 17.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAHARCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 237.31 236.85 to 245.50 -3.1% 1.65 times
30 Wed Sep 2026 244.90 231.00 to 248.60 3.07% 1.24 times
29 Tue Sep 2026 237.60 230.00 to 249.50 -2.52% 2.9 times
28 Mon Sep 2026 243.75 243.10 to 256.00 -1.99% 0.4 times
25 Fri Sep 2026 248.70 246.00 to 252.00 0.28% 0.11 times
24 Thu Sep 2026 248.00 242.55 to 253.55 -1.7% 3.27 times
23 Wed Sep 2026 252.30 248.10 to 256.20 0.94% 0.74 times
22 Tue Sep 2026 249.95 247.90 to 256.50 -2.27% 0.44 times
21 Mon Sep 2026 255.75 245.00 to 256.30 3.33% 0.12 times
18 Fri Sep 2026 247.50 245.00 to 257.95 -1% 0.7 times
17 Thu Sep 2026 250.00 247.50 to 253.00 -0.02% 0.09 times
16 Wed Sep 2026 250.05 242.20 to 255.65 -1.03% 0.57 times

Technical analysis forecast for NAHARCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAHARCAP NAHARCAP at this time. Stock is falling and might fall more.

It appears as if NAHARCAP NAHARCAP gave a large move recently.

Stock of NAHARCAP (NAHARCAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NAHARCAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NAHARCAP stays below 242.4, but if it comes above 242.4, then a intra day buy could be more profitable.
If you take a sell trade below 242.4, then use 242.4 as stoploss and 234.1 as target. However if you take a buy trade in NAHARCAP, then use 242.4 as stoploss and 249.24 as target.

Tomorrow's movement Prediction of NAHARCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NAHARCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.63

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAHARCAP Historical charts - Share Nahar Capital and Financial Services Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NAHARCAP Historical charts - Share Nahar Capital and Financial Services Limited

 

Back to top