ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 253.95 and 266.59

Intraday Target 1250.87
Intraday Target 2257.02
Intraday Target 3263.50666666667
Intraday Target 4269.66
Intraday Target 5276.15

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Tue 04 August 2026 263.18 (0.18%) 269.99 257.35 - 269.99 0.98 times
Mon 03 August 2026 262.72 (5.45%) 250.37 249.95 - 265.00 2.954 times
Fri 31 July 2026 249.13 (-0.13%) 250.00 245.05 - 251.25 0.369 times
Thu 30 July 2026 249.46 (1.48%) 246.61 246.60 - 250.00 0.3196 times
Wed 29 July 2026 245.81 (-0.64%) 249.00 245.00 - 252.45 0.3992 times
Tue 28 July 2026 247.39 (1.17%) 244.25 244.13 - 249.99 0.6278 times
Mon 27 July 2026 244.53 (-0.33%) 245.50 244.01 - 250.00 0.1774 times
Fri 24 July 2026 245.33 (-1.47%) 249.00 242.80 - 252.00 0.1874 times
Thu 23 July 2026 249.00 (-1.04%) 253.00 248.90 - 257.00 2.9303 times
Wed 22 July 2026 251.62 (-0.23%) 247.51 247.20 - 253.99 1.0553 times
Tue 21 July 2026 252.21 (0.31%) 252.67 247.55 - 253.50 0.4439 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 256.57 and 276.61

Weekly Target 1241
Weekly Target 2252.09
Weekly Target 3261.04
Weekly Target 4272.13
Weekly Target 5281.08

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Tue 04 August 2026 263.18 (5.64%) 250.37 249.95 - 269.99 1.0251 times
Fri 31 July 2026 249.13 (1.55%) 245.50 244.01 - 252.45 0.4933 times
Fri 24 July 2026 245.33 (-0.48%) 249.50 242.80 - 257.00 1.252 times
Fri 17 July 2026 246.51 (-0.35%) 240.00 240.00 - 256.02 0.8709 times
Fri 10 July 2026 247.37 (-0.51%) 253.00 240.06 - 253.90 0.5209 times
Fri 03 July 2026 248.65 (-1.52%) 252.20 245.00 - 255.00 1.7585 times
Thu 25 June 2026 252.50 (-0.92%) 257.00 247.55 - 257.00 0.4302 times
Fri 19 June 2026 254.85 (0.85%) 261.50 246.60 - 264.00 0.7714 times
Fri 12 June 2026 252.70 (-1.04%) 250.90 244.00 - 257.00 1.2529 times
Fri 05 June 2026 255.35 (0.24%) 261.50 252.40 - 261.55 1.625 times
Fri 29 May 2026 254.75 (0.87%) 254.55 251.10 - 269.90 1.6403 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 256.57 and 276.61

Monthly Target 1241
Monthly Target 2252.09
Monthly Target 3261.04
Monthly Target 4272.13
Monthly Target 5281.08

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Tue 04 August 2026 263.18 (5.64%) 250.37 249.95 - 269.99 0.0849 times
Fri 31 July 2026 249.13 (-0.23%) 246.12 240.00 - 257.00 0.3896 times
Tue 30 June 2026 249.70 (-1.98%) 261.50 244.00 - 264.00 0.3541 times
Fri 29 May 2026 254.75 (1.53%) 244.25 242.00 - 284.50 1.2755 times
Thu 30 April 2026 250.91 (28.82%) 198.00 198.00 - 258.42 1.5976 times
Mon 30 March 2026 194.77 (-18.36%) 231.11 191.00 - 239.00 2.4948 times
Fri 27 February 2026 238.58 (1.24%) 237.90 225.00 - 257.93 1.2446 times
Fri 30 January 2026 235.65 (-8.59%) 255.85 218.00 - 267.00 0.6189 times
Wed 31 December 2025 257.80 (-3.34%) 273.10 243.60 - 280.95 1.1526 times
Fri 28 November 2025 266.70 (-8.26%) 290.70 260.50 - 301.20 0.7875 times
Fri 31 October 2025 290.70 (-12.02%) 300.00 278.00 - 307.00 0.743 times

 monthly chart NaharCapital

Yearly price and charts NaharCapital

Strong yearly Stock price targets for NaharCapital NAHARCAP are 227.09 and 320.59

Yearly Target 1152.73
Yearly Target 2207.95
Yearly Target 3246.22666666667
Yearly Target 4301.45
Yearly Target 5339.73

Yearly price and volumes Nahar Capital

Date Closing Open Range Volume
Tue 04 August 2026 263.18 (2.09%) 255.85 191.00 - 284.50 0.2361 times
Wed 31 December 2025 257.80 (-17.58%) 314.30 215.00 - 376.65 0.5294 times
Tue 31 December 2024 312.80 (2.26%) 307.60 263.50 - 383.50 1.3809 times
Fri 29 December 2023 305.90 (-4.87%) 313.00 240.40 - 358.80 0.8291 times
Fri 30 December 2022 321.55 (-11.59%) 365.00 276.80 - 691.55 2.376 times
Fri 31 December 2021 363.70 (313.3%) 85.25 78.70 - 423.70 2.5111 times
Thu 31 December 2020 88.00 (25.53%) 73.70 43.00 - 97.65 0.3823 times
Tue 31 December 2019 70.10 (-25.27%) 93.40 57.30 - 102.90 0.1636 times
Mon 31 December 2018 93.80 (-51.51%) 193.00 90.00 - 210.00 0.4488 times
Fri 29 December 2017 193.45 (110.27%) 91.10 90.60 - 225.50 1.1427 times
Fri 30 December 2016 92.00 (16.09%) 79.00 43.50 - 103.30 0.3162 times

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 252.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.01

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 5 points

Upper Bollinger band is at 260 and lower is at 240, while middle bands are at 245 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaharCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaharCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.36 and NaharCapital NAHARCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 254.06
12 day DMA 250.98
20 day DMA 249.82
35 day DMA 250.38
50 day DMA 251.45
100 day DMA 245.23
150 day DMA 243.71
200 day DMA 251.08

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA256.4253.01248.16
12 day EMA252.44250.49248.27
20 day EMA251.28250.03248.7
35 day EMA251.17250.46249.74
50 day EMA251.74251.27250.8

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA254.06250.9247.26
12 day SMA250.98249.59248.42
20 day SMA249.82249.06248.3
35 day SMA250.38250.15249.86
50 day SMA251.45251.24251.01
100 day SMA245.23244.83244.43
150 day SMA243.71243.7243.68
200 day SMA251.08251.19251.3

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 29.62 and PE is: 8.89

Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)

Debt: 5.35 in crores

Market capitalization: 472.00

EPS is 29.74 and PE is: 8.85

Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)

Debt: 5.35 in crores

Market capitalization: 482.37

Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top