ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 219.97 and 225.91

Intraday Target 1215.37
Intraday Target 2218.62
Intraday Target 3221.31
Intraday Target 4224.56
Intraday Target 5227.25

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Tue 17 March 2026 221.87 (2.02%) 218.09 218.06 - 224.00 1.7084 times
Mon 16 March 2026 217.47 (-0.04%) 219.35 215.01 - 222.50 0.8357 times
Fri 13 March 2026 217.56 (-4.16%) 226.88 216.30 - 230.49 0.4676 times
Thu 12 March 2026 227.01 (1.98%) 221.44 217.62 - 237.99 1.7361 times
Wed 11 March 2026 222.61 (0.78%) 221.00 220.11 - 230.99 1.7608 times
Tue 10 March 2026 220.88 (1.77%) 220.00 218.00 - 225.95 0.9867 times
Mon 09 March 2026 217.03 (-2.83%) 216.91 216.50 - 230.56 0.9467 times
Fri 06 March 2026 223.36 (0.33%) 222.00 221.99 - 226.47 0.5063 times
Thu 05 March 2026 222.62 (0.96%) 225.35 220.81 - 231.00 0.3191 times
Wed 04 March 2026 220.51 (-3.51%) 228.53 220.00 - 228.53 0.7326 times
Mon 02 March 2026 228.53 (-4.21%) 231.11 228.01 - 237.41 0.6958 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 218.44 and 227.43

Weekly Target 1211.3
Weekly Target 2216.59
Weekly Target 3220.29333333333
Weekly Target 4225.58
Weekly Target 5229.28

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Tue 17 March 2026 221.87 (1.98%) 219.35 215.01 - 224.00 0.9391 times
Fri 13 March 2026 217.56 (-2.6%) 216.91 216.30 - 237.99 2.177 times
Fri 06 March 2026 223.36 (-6.38%) 231.11 220.00 - 237.41 0.8319 times
Fri 27 February 2026 238.58 (-0.97%) 240.91 232.00 - 255.10 0.7566 times
Fri 20 February 2026 240.91 (-1.54%) 242.99 236.00 - 248.99 1.102 times
Fri 13 February 2026 244.68 (2.12%) 244.39 242.00 - 257.93 2.1725 times
Fri 06 February 2026 239.59 (1.67%) 237.90 225.00 - 252.00 0.7552 times
Fri 30 January 2026 235.65 (4.27%) 226.05 221.75 - 254.00 0.4689 times
Fri 23 January 2026 226.00 (-4.18%) 237.05 218.00 - 247.90 0.5291 times
Fri 16 January 2026 235.85 (-2.14%) 242.00 235.75 - 249.30 0.2676 times
Fri 09 January 2026 241.00 (-6.99%) 255.60 239.00 - 267.00 0.81 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 206.95 and 229.93

Monthly Target 1201.98
Monthly Target 2211.92
Monthly Target 3224.95666666667
Monthly Target 4234.9
Monthly Target 5247.94

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Tue 17 March 2026 221.87 (-7%) 231.11 215.01 - 237.99 0.6306 times
Fri 27 February 2026 238.58 (1.24%) 237.90 225.00 - 257.93 0.7644 times
Fri 30 January 2026 235.65 (-8.59%) 255.85 218.00 - 267.00 0.3801 times
Wed 31 December 2025 257.80 (-3.34%) 273.10 243.60 - 280.95 0.708 times
Fri 28 November 2025 266.70 (-8.26%) 290.70 260.50 - 301.20 0.4837 times
Fri 31 October 2025 290.70 (-12.02%) 300.00 278.00 - 307.00 0.4564 times
Wed 02 July 2025 330.40 (-2.99%) 340.00 327.35 - 354.25 0.1211 times
Mon 30 June 2025 340.60 (18.24%) 289.00 287.70 - 376.65 3.8313 times
Fri 30 May 2025 288.05 (14.84%) 253.80 241.25 - 305.00 1.7526 times
Wed 30 April 2025 250.82 (12.24%) 243.59 215.00 - 280.00 0.8718 times
Fri 28 March 2025 223.47 (-1.27%) 234.00 215.10 - 258.82 0.9528 times

 monthly chart NaharCapital

Yearly price and charts NaharCapital

Strong yearly Stock price targets for NaharCapital NAHARCAP are 192.45 and 244.44

Yearly Target 1182.64
Yearly Target 2202.25
Yearly Target 3234.62666666667
Yearly Target 4254.24
Yearly Target 5286.62

Yearly price and volumes Nahar Capital

Date Closing Open Range Volume
Tue 17 March 2026 221.87 (-13.94%) 255.85 215.01 - 267.00 0.086 times
Wed 31 December 2025 257.80 (-17.58%) 314.30 215.00 - 376.65 0.5375 times
Tue 31 December 2024 312.80 (2.26%) 307.60 263.50 - 383.50 1.4021 times
Fri 29 December 2023 305.90 (-4.87%) 313.00 240.40 - 358.80 0.8418 times
Fri 30 December 2022 321.55 (-11.59%) 365.00 276.80 - 691.55 2.4125 times
Fri 31 December 2021 363.70 (313.3%) 85.25 78.70 - 423.70 2.5497 times
Thu 31 December 2020 88.00 (25.53%) 73.70 43.00 - 97.65 0.3882 times
Tue 31 December 2019 70.10 (-25.27%) 93.40 57.30 - 102.90 0.1661 times
Mon 31 December 2018 93.80 (-51.51%) 193.00 90.00 - 210.00 0.4557 times
Fri 29 December 2017 193.45 (110.27%) 91.10 90.60 - 225.50 1.1603 times
Fri 30 December 2016 92.00 (16.09%) 79.00 43.50 - 103.30 0.3211 times

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 10 points

Upper Bollinger band is at 249 and lower is at 211, while middle bands are at 221 and 240

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaharCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.77 and NaharCapital NAHARCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 221.3
12 day DMA 223.17
20 day DMA 229.87
35 day DMA 234.72
50 day DMA 235.61
100 day DMA 252.67
150 day DMA 268.68
200 day DMA 262.09

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA220.9220.41221.88
12 day EMA224.22224.65225.96
20 day EMA227.91228.55229.72
35 day EMA231.93232.52233.41
50 day EMA235.9236.47237.25

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA221.3221.11221.02
12 day SMA223.17224.75226.88
20 day SMA229.87230.8232.16
35 day SMA234.72234.76235
50 day SMA235.61236.35237.07
100 day SMA252.67253.26253.9
150 day SMA268.68268.83269.03
200 day SMA262.09262.18262.25

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 29.62 and PE is: 7.49

Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)

Debt: 5.35 in crores

Market capitalization: 472.00

EPS is 29.74 and PE is: 7.46

Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)

Debt: 5.35 in crores

Market capitalization: 482.37

Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top