NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do NAHARCAP
- Forcast & Targets NAHARCAP
- NAHARCAP Experts view
- Tomorrow's Movement NAHARCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCapital
Strong intraday Stock price targets for NaharCapital are 253.95 and 266.59
| Intraday Target 1 | 250.87 |
| Intraday Target 2 | 257.02 |
| Intraday Target 3 | 263.50666666667 |
| Intraday Target 4 | 269.66 |
| Intraday Target 5 | 276.15 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 263.18 (0.18%) | 269.99 | 257.35 - 269.99 | 0.98 times | Mon 03 August 2026 | 262.72 (5.45%) | 250.37 | 249.95 - 265.00 | 2.954 times | Fri 31 July 2026 | 249.13 (-0.13%) | 250.00 | 245.05 - 251.25 | 0.369 times | Thu 30 July 2026 | 249.46 (1.48%) | 246.61 | 246.60 - 250.00 | 0.3196 times | Wed 29 July 2026 | 245.81 (-0.64%) | 249.00 | 245.00 - 252.45 | 0.3992 times | Tue 28 July 2026 | 247.39 (1.17%) | 244.25 | 244.13 - 249.99 | 0.6278 times | Mon 27 July 2026 | 244.53 (-0.33%) | 245.50 | 244.01 - 250.00 | 0.1774 times | Fri 24 July 2026 | 245.33 (-1.47%) | 249.00 | 242.80 - 252.00 | 0.1874 times | Thu 23 July 2026 | 249.00 (-1.04%) | 253.00 | 248.90 - 257.00 | 2.9303 times | Wed 22 July 2026 | 251.62 (-0.23%) | 247.51 | 247.20 - 253.99 | 1.0553 times | Tue 21 July 2026 | 252.21 (0.31%) | 252.67 | 247.55 - 253.50 | 0.4439 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 256.57 and 276.61
| Weekly Target 1 | 241 |
| Weekly Target 2 | 252.09 |
| Weekly Target 3 | 261.04 |
| Weekly Target 4 | 272.13 |
| Weekly Target 5 | 281.08 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 263.18 (5.64%) | 250.37 | 249.95 - 269.99 | 1.0251 times | Fri 31 July 2026 | 249.13 (1.55%) | 245.50 | 244.01 - 252.45 | 0.4933 times | Fri 24 July 2026 | 245.33 (-0.48%) | 249.50 | 242.80 - 257.00 | 1.252 times | Fri 17 July 2026 | 246.51 (-0.35%) | 240.00 | 240.00 - 256.02 | 0.8709 times | Fri 10 July 2026 | 247.37 (-0.51%) | 253.00 | 240.06 - 253.90 | 0.5209 times | Fri 03 July 2026 | 248.65 (-1.52%) | 252.20 | 245.00 - 255.00 | 1.7585 times | Thu 25 June 2026 | 252.50 (-0.92%) | 257.00 | 247.55 - 257.00 | 0.4302 times | Fri 19 June 2026 | 254.85 (0.85%) | 261.50 | 246.60 - 264.00 | 0.7714 times | Fri 12 June 2026 | 252.70 (-1.04%) | 250.90 | 244.00 - 257.00 | 1.2529 times | Fri 05 June 2026 | 255.35 (0.24%) | 261.50 | 252.40 - 261.55 | 1.625 times | Fri 29 May 2026 | 254.75 (0.87%) | 254.55 | 251.10 - 269.90 | 1.6403 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 256.57 and 276.61
| Monthly Target 1 | 241 |
| Monthly Target 2 | 252.09 |
| Monthly Target 3 | 261.04 |
| Monthly Target 4 | 272.13 |
| Monthly Target 5 | 281.08 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 263.18 (5.64%) | 250.37 | 249.95 - 269.99 | 0.0849 times | Fri 31 July 2026 | 249.13 (-0.23%) | 246.12 | 240.00 - 257.00 | 0.3896 times | Tue 30 June 2026 | 249.70 (-1.98%) | 261.50 | 244.00 - 264.00 | 0.3541 times | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 1.2755 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.5976 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 2.4948 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 1.2446 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.6189 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 1.1526 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.7875 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.743 times |
Yearly price and charts NaharCapital
Strong yearly Stock price targets for NaharCapital NAHARCAP are 227.09 and 320.59
| Yearly Target 1 | 152.73 |
| Yearly Target 2 | 207.95 |
| Yearly Target 3 | 246.22666666667 |
| Yearly Target 4 | 301.45 |
| Yearly Target 5 | 339.73 |
Yearly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 263.18 (2.09%) | 255.85 | 191.00 - 284.50 | 0.2361 times | Wed 31 December 2025 | 257.80 (-17.58%) | 314.30 | 215.00 - 376.65 | 0.5294 times | Tue 31 December 2024 | 312.80 (2.26%) | 307.60 | 263.50 - 383.50 | 1.3809 times | Fri 29 December 2023 | 305.90 (-4.87%) | 313.00 | 240.40 - 358.80 | 0.8291 times | Fri 30 December 2022 | 321.55 (-11.59%) | 365.00 | 276.80 - 691.55 | 2.376 times | Fri 31 December 2021 | 363.70 (313.3%) | 85.25 | 78.70 - 423.70 | 2.5111 times | Thu 31 December 2020 | 88.00 (25.53%) | 73.70 | 43.00 - 97.65 | 0.3823 times | Tue 31 December 2019 | 70.10 (-25.27%) | 93.40 | 57.30 - 102.90 | 0.1636 times | Mon 31 December 2018 | 93.80 (-51.51%) | 193.00 | 90.00 - 210.00 | 0.4488 times | Fri 29 December 2017 | 193.45 (110.27%) | 91.10 | 90.60 - 225.50 | 1.1427 times | Fri 30 December 2016 | 92.00 (16.09%) | 79.00 | 43.50 - 103.30 | 0.3162 times |
Indicator Analysis of NaharCapital
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.01
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 5 points
Upper Bollinger band is at 260 and lower is at 240, while middle bands are at 245 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.36 and NaharCapital NAHARCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.
NaharCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 254.06 |
| 12 day DMA | 250.98 |
| 20 day DMA | 249.82 |
| 35 day DMA | 250.38 |
| 50 day DMA | 251.45 |
| 100 day DMA | 245.23 |
| 150 day DMA | 243.71 |
| 200 day DMA | 251.08 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.4 | 253.01 | 248.16 |
| 12 day EMA | 252.44 | 250.49 | 248.27 |
| 20 day EMA | 251.28 | 250.03 | 248.7 |
| 35 day EMA | 251.17 | 250.46 | 249.74 |
| 50 day EMA | 251.74 | 251.27 | 250.8 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.06 | 250.9 | 247.26 |
| 12 day SMA | 250.98 | 249.59 | 248.42 |
| 20 day SMA | 249.82 | 249.06 | 248.3 |
| 35 day SMA | 250.38 | 250.15 | 249.86 |
| 50 day SMA | 251.45 | 251.24 | 251.01 |
| 100 day SMA | 245.23 | 244.83 | 244.43 |
| 150 day SMA | 243.71 | 243.7 | 243.68 |
| 200 day SMA | 251.08 | 251.19 | 251.3 |
Fundamentals, profit and EPS of Nahar Capital NAHARCAP
EPS is 29.62 and PE is: 8.89
Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)
Debt: 5.35 in crores
Market capitalization: 472.00
EPS is 29.74 and PE is: 8.85
Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)
Debt: 5.35 in crores
Market capitalization: 482.37
Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


