Munafa Stock Market Course + Intraday & FNO calls 
NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do NAHARCAP
- Forcast & Targets NAHARCAP
- NAHARCAP Experts view
- Tomorrow's Movement NAHARCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCapital
Strong intraday Stock price targets for NaharCapital are 249.47 and 256.46
| Intraday Target 1 | 247.98 |
| Intraday Target 2 | 250.95 |
| Intraday Target 3 | 254.97 |
| Intraday Target 4 | 257.94 |
| Intraday Target 5 | 261.96 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 253.92 (-1.75%) | 254.00 | 252.00 - 258.99 | 2.4945 times | Fri 28 August 2026 | 258.44 (1.05%) | 258.80 | 255.00 - 259.20 | 1.0699 times | Thu 27 August 2026 | 255.75 (-1.06%) | 258.50 | 251.80 - 260.50 | 0.3235 times | Wed 26 August 2026 | 258.50 (-0.57%) | 259.99 | 253.50 - 260.89 | 0.1902 times | Tue 25 August 2026 | 259.99 (1.08%) | 257.24 | 255.20 - 263.61 | 0.9611 times | Mon 24 August 2026 | 257.22 (0.83%) | 258.50 | 256.00 - 261.00 | 1.3304 times | Fri 21 August 2026 | 255.09 (0%) | 256.00 | 252.30 - 261.79 | 1.2861 times | Thu 20 August 2026 | 255.09 (-0.67%) | 259.38 | 254.00 - 260.49 | 0.9806 times | Wed 19 August 2026 | 256.81 (-0.36%) | 259.60 | 253.25 - 259.60 | 0.2624 times | Tue 18 August 2026 | 257.75 (0.83%) | 255.95 | 251.70 - 261.05 | 1.1012 times | Mon 17 August 2026 | 255.62 (-0.17%) | 256.06 | 252.60 - 258.00 | 0.3306 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 249.47 and 256.46
| Weekly Target 1 | 247.98 |
| Weekly Target 2 | 250.95 |
| Weekly Target 3 | 254.97 |
| Weekly Target 4 | 257.94 |
| Weekly Target 5 | 261.96 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 253.92 (-1.75%) | 254.00 | 252.00 - 258.99 | 0.3503 times | Fri 28 August 2026 | 258.44 (1.31%) | 258.50 | 251.80 - 263.61 | 0.5443 times | Fri 21 August 2026 | 255.09 (-0.38%) | 256.06 | 251.70 - 261.79 | 0.5563 times | Fri 14 August 2026 | 256.06 (-3.97%) | 272.00 | 253.00 - 272.00 | 0.5963 times | Fri 07 August 2026 | 266.64 (7.03%) | 250.37 | 249.95 - 293.00 | 5.8145 times | Fri 31 July 2026 | 249.13 (1.55%) | 245.50 | 244.01 - 252.45 | 0.2154 times | Fri 24 July 2026 | 245.33 (-0.48%) | 249.50 | 242.80 - 257.00 | 0.5468 times | Fri 17 July 2026 | 246.51 (-0.35%) | 240.00 | 240.00 - 256.02 | 0.3804 times | Fri 10 July 2026 | 247.37 (-0.51%) | 253.00 | 240.06 - 253.90 | 0.2275 times | Fri 03 July 2026 | 248.65 (-1.52%) | 252.20 | 245.00 - 255.00 | 0.7681 times | Thu 25 June 2026 | 252.50 (-0.92%) | 257.00 | 247.55 - 257.00 | 0.1879 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 251.94 and 294.99
| Monthly Target 1 | 222.57 |
| Monthly Target 2 | 238.25 |
| Monthly Target 3 | 265.62333333333 |
| Monthly Target 4 | 281.3 |
| Monthly Target 5 | 308.67 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 253.92 (1.92%) | 250.37 | 249.95 - 293.00 | 1.3076 times | Fri 31 July 2026 | 249.13 (-0.23%) | 246.12 | 240.00 - 257.00 | 0.3416 times | Tue 30 June 2026 | 249.70 (-1.98%) | 261.50 | 244.00 - 264.00 | 0.3104 times | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 1.1182 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.4006 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 2.1871 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 1.0911 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.5425 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 1.0105 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.6904 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.6514 times |
Yearly price and charts NaharCapital
Strong yearly Stock price targets for NaharCapital NAHARCAP are 171.46 and 273.46
| Yearly Target 1 | 143.97 |
| Yearly Target 2 | 198.95 |
| Yearly Target 3 | 245.97333333333 |
| Yearly Target 4 | 300.95 |
| Yearly Target 5 | 347.97 |
Yearly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 253.92 (-1.51%) | 255.85 | 191.00 - 293.00 | 0.2762 times | Wed 31 December 2025 | 257.80 (-17.58%) | 314.30 | 215.00 - 376.65 | 0.5272 times | Tue 31 December 2024 | 312.80 (2.26%) | 307.60 | 263.50 - 383.50 | 1.3752 times | Fri 29 December 2023 | 305.90 (-4.87%) | 313.00 | 240.40 - 358.80 | 0.8257 times | Fri 30 December 2022 | 321.55 (-11.59%) | 365.00 | 276.80 - 691.55 | 2.3663 times | Fri 31 December 2021 | 363.70 (313.3%) | 85.25 | 78.70 - 423.70 | 2.5008 times | Thu 31 December 2020 | 88.00 (25.53%) | 73.70 | 43.00 - 97.65 | 0.3808 times | Tue 31 December 2019 | 70.10 (-25.27%) | 93.40 | 57.30 - 102.90 | 0.1629 times | Mon 31 December 2018 | 93.80 (-51.51%) | 193.00 | 90.00 - 210.00 | 0.4469 times | Fri 29 December 2017 | 193.45 (110.27%) | 91.10 | 90.60 - 225.50 | 1.138 times | Fri 30 December 2016 | 92.00 (16.09%) | 79.00 | 43.50 - 103.30 | 0.3149 times |
Indicator Analysis of NaharCapital
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP looks bearish. It has broken an important moving average level of 256.85 with high volumes
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 5 points
Upper Bollinger band is at 270 and lower is at 250, while middle bands are at 255 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharCapital in short term but the sell signal is initial and weak.
NaharCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.34 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.
NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 257.32 |
| 12 day DMA | 256.69 |
| 20 day DMA | 259.54 |
| 35 day DMA | 255.31 |
| 50 day DMA | 253.52 |
| 100 day DMA | 253.25 |
| 150 day DMA | 245.34 |
| 200 day DMA | 248.61 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.39 | 257.63 | 257.22 |
| 12 day EMA | 257.04 | 257.61 | 257.46 |
| 20 day EMA | 256.89 | 257.2 | 257.07 |
| 35 day EMA | 255.87 | 255.98 | 255.84 |
| 50 day EMA | 253.92 | 253.92 | 253.74 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.32 | 257.98 | 257.31 |
| 12 day SMA | 256.69 | 257 | 256.81 |
| 20 day SMA | 259.54 | 259.98 | 259.51 |
| 35 day SMA | 255.31 | 255.21 | 254.9 |
| 50 day SMA | 253.52 | 253.54 | 253.46 |
| 100 day SMA | 253.25 | 252.93 | 252.55 |
| 150 day SMA | 245.34 | 245.11 | 244.89 |
| 200 day SMA | 248.61 | 248.73 | 248.84 |
Fundamentals, profit and EPS of Nahar Capital NAHARCAP
EPS is 29.62 and PE is: 8.57
Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)
Debt: 5.35 in crores
Market capitalization: 472.00
EPS is 29.74 and PE is: 8.54
Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)
Debt: 5.35 in crores
Market capitalization: 482.37
Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
