NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do NAHARCAP
- Forcast & Targets NAHARCAP
- NAHARCAP Experts view
- Tomorrow's Movement NAHARCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCapital
Strong intraday Stock price targets for NaharCapital are 213.74 and 227.24
| Intraday Target 1 | 203.66 |
| Intraday Target 2 | 210.31 |
| Intraday Target 3 | 217.15666666667 |
| Intraday Target 4 | 223.81 |
| Intraday Target 5 | 230.66 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 216.97 (-1.4%) | 216.60 | 210.50 - 224.00 | 1.4174 times | Thu 22 October 2026 | 220.06 (-4.26%) | 231.00 | 218.00 - 231.00 | 1.2471 times | Wed 21 October 2026 | 229.86 (-3.8%) | 233.90 | 227.76 - 235.06 | 1.0044 times | Mon 19 October 2026 | 238.95 (0%) | 238.99 | 232.00 - 238.99 | 0.0742 times | Fri 16 October 2026 | 238.95 (0.6%) | 238.60 | 206.20 - 241.00 | 2.6826 times | Thu 15 October 2026 | 237.53 (0.24%) | 236.80 | 236.80 - 239.50 | 0.063 times | Wed 14 October 2026 | 236.96 (1.05%) | 244.80 | 234.00 - 244.80 | 0.1641 times | Tue 13 October 2026 | 234.49 (2.95%) | 230.00 | 230.00 - 237.00 | 1.2783 times | Mon 12 October 2026 | 227.78 (-1.56%) | 235.99 | 226.00 - 238.00 | 1.3014 times | Fri 09 October 2026 | 231.39 (0.33%) | 231.79 | 227.84 - 237.15 | 0.7674 times | Thu 08 October 2026 | 230.64 (-4.69%) | 246.79 | 230.00 - 252.00 | 2.3844 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 199.49 and 227.98
| Weekly Target 1 | 193.66 |
| Weekly Target 2 | 205.32 |
| Weekly Target 3 | 222.15333333333 |
| Weekly Target 4 | 233.81 |
| Weekly Target 5 | 250.64 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 216.97 (-9.2%) | 238.99 | 210.50 - 238.99 | 0.4632 times | Fri 16 October 2026 | 238.95 (3.27%) | 235.99 | 206.20 - 244.80 | 0.6793 times | Fri 09 October 2026 | 231.39 (-2.49%) | 233.60 | 227.84 - 252.00 | 0.8379 times | Thu 01 October 2026 | 237.31 (-4.58%) | 255.00 | 230.00 - 256.00 | 1.4752 times | Fri 25 September 2026 | 248.70 (0.48%) | 245.90 | 242.55 - 256.50 | 1.1153 times | Fri 18 September 2026 | 247.50 (-4.4%) | 260.60 | 242.20 - 261.90 | 0.8354 times | Fri 11 September 2026 | 258.90 (-1.09%) | 261.95 | 252.00 - 264.40 | 1.5461 times | Fri 04 September 2026 | 261.75 (1.28%) | 254.00 | 252.00 - 265.00 | 1.0948 times | Fri 28 August 2026 | 258.44 (1.31%) | 258.50 | 251.80 - 263.61 | 0.9656 times | Fri 21 August 2026 | 255.09 (-0.38%) | 256.06 | 251.70 - 261.79 | 0.987 times | Fri 14 August 2026 | 256.06 (-3.97%) | 272.00 | 253.00 - 272.00 | 1.0581 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 188.69 and 234.49
| Monthly Target 1 | 179.26 |
| Monthly Target 2 | 198.11 |
| Monthly Target 3 | 225.05666666667 |
| Monthly Target 4 | 243.91 |
| Monthly Target 5 | 270.86 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 216.97 (-11.4%) | 245.49 | 206.20 - 252.00 | 0.2474 times | Wed 30 September 2026 | 244.90 (-3.55%) | 253.55 | 230.00 - 265.00 | 0.5265 times | Mon 31 August 2026 | 253.92 (1.92%) | 250.37 | 249.95 - 293.00 | 1.4537 times | Fri 31 July 2026 | 249.13 (-0.23%) | 246.12 | 240.00 - 257.00 | 0.3797 times | Tue 30 June 2026 | 249.70 (-1.98%) | 261.50 | 244.00 - 264.00 | 0.3451 times | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 1.2431 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.557 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 2.4314 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 1.213 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.6031 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 1.1233 times |
Yearly price and charts NaharCapital
Strong yearly Stock price targets for NaharCapital NAHARCAP are 152.99 and 254.99
| Yearly Target 1 | 131.66 |
| Yearly Target 2 | 174.31 |
| Yearly Target 3 | 233.65666666667 |
| Yearly Target 4 | 276.31 |
| Yearly Target 5 | 335.66 |
Yearly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 216.97 (-15.84%) | 255.85 | 191.00 - 293.00 | 0.2987 times | Wed 31 December 2025 | 257.80 (-17.58%) | 314.30 | 215.00 - 376.65 | 0.526 times | Tue 31 December 2024 | 312.80 (2.26%) | 307.60 | 263.50 - 383.50 | 1.372 times | Fri 29 December 2023 | 305.90 (-4.87%) | 313.00 | 240.40 - 358.80 | 0.8238 times | Fri 30 December 2022 | 321.55 (-11.59%) | 365.00 | 276.80 - 691.55 | 2.3608 times | Fri 31 December 2021 | 363.70 (313.3%) | 85.25 | 78.70 - 423.70 | 2.495 times | Thu 31 December 2020 | 88.00 (25.53%) | 73.70 | 43.00 - 97.65 | 0.3799 times | Tue 31 December 2019 | 70.10 (-25.27%) | 93.40 | 57.30 - 102.90 | 0.1626 times | Mon 31 December 2018 | 93.80 (-51.51%) | 193.00 | 90.00 - 210.00 | 0.4459 times | Fri 29 December 2017 | 193.45 (110.27%) | 91.10 | 90.60 - 225.50 | 1.1354 times | Fri 30 December 2016 | 92.00 (16.09%) | 79.00 | 43.50 - 103.30 | 0.3142 times |
Indicator Analysis of NaharCapital
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.58
Munafa value: 19 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 9 points
Upper Bollinger band is at 252 and lower is at 220, while middle bands are at 228 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharCapital in short term and the sell signal is strong.
NaharCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.92 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.
NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 228.96 |
| 12 day DMA | 232.13 |
| 20 day DMA | 235.72 |
| 35 day DMA | 244.08 |
| 50 day DMA | 247.9 |
| 100 day DMA | 250.15 |
| 150 day DMA | 247.64 |
| 200 day DMA | 245 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.61 | 229.93 | 234.87 |
| 12 day EMA | 231.36 | 233.97 | 236.5 |
| 20 day EMA | 235.51 | 237.46 | 239.29 |
| 35 day EMA | 241.36 | 242.8 | 244.14 |
| 50 day EMA | 247.46 | 248.7 | 249.87 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.96 | 233.07 | 236.45 |
| 12 day SMA | 232.13 | 233.61 | 234.75 |
| 20 day SMA | 235.72 | 237.48 | 238.98 |
| 35 day SMA | 244.08 | 245.25 | 246.22 |
| 50 day SMA | 247.9 | 248.85 | 249.73 |
| 100 day SMA | 250.15 | 250.53 | 250.88 |
| 150 day SMA | 247.64 | 247.65 | 247.69 |
| 200 day SMA | 245 | 245.2 | 245.38 |
Fundamentals, profit and EPS of Nahar Capital NAHARCAP
EPS is 29.62 and PE is: 7.33
Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)
Debt: 5.35 in crores
Market capitalization: 472.00
EPS is 29.74 and PE is: 7.3
Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)
Debt: 5.35 in crores
Market capitalization: 482.37
Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


