NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do NAHARCAP
- Forcast & Targets NAHARCAP
- NAHARCAP Experts view
- Tomorrow's Movement NAHARCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCapital
Strong intraday Stock price targets for NaharCapital are 232.76 and 241.41
| Intraday Target 1 | 231.24 |
| Intraday Target 2 | 234.27 |
| Intraday Target 3 | 239.88666666667 |
| Intraday Target 4 | 242.92 |
| Intraday Target 5 | 248.54 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 237.31 (-3.1%) | 245.49 | 236.85 - 245.50 | 1.4279 times | Wed 30 September 2026 | 244.90 (3.07%) | 232.00 | 231.00 - 248.60 | 1.0688 times | Tue 29 September 2026 | 237.60 (-2.52%) | 249.50 | 230.00 - 249.50 | 2.512 times | Mon 28 September 2026 | 243.75 (-1.99%) | 255.00 | 243.10 - 256.00 | 0.3428 times | Fri 25 September 2026 | 248.70 (0.28%) | 252.00 | 246.00 - 252.00 | 0.0927 times | Thu 24 September 2026 | 248.00 (-1.7%) | 253.55 | 242.55 - 253.55 | 2.828 times | Wed 23 September 2026 | 252.30 (0.94%) | 248.10 | 248.10 - 256.20 | 0.6372 times | Tue 22 September 2026 | 249.95 (-2.27%) | 256.50 | 247.90 - 256.50 | 0.3801 times | Mon 21 September 2026 | 255.75 (3.33%) | 245.90 | 245.00 - 256.30 | 0.1081 times | Fri 18 September 2026 | 247.50 (-1%) | 257.95 | 245.00 - 257.95 | 0.6025 times | Thu 17 September 2026 | 250.00 (-0.02%) | 250.05 | 247.50 - 253.00 | 0.0793 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 220.66 and 246.66
| Weekly Target 1 | 215.1 |
| Weekly Target 2 | 226.21 |
| Weekly Target 3 | 241.10333333333 |
| Weekly Target 4 | 252.21 |
| Weekly Target 5 | 267.1 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 237.31 (-4.58%) | 255.00 | 230.00 - 256.00 | 0.746 times | Fri 25 September 2026 | 248.70 (0.48%) | 245.90 | 242.55 - 256.50 | 0.564 times | Fri 18 September 2026 | 247.50 (-4.4%) | 260.60 | 242.20 - 261.90 | 0.4224 times | Fri 11 September 2026 | 258.90 (-1.09%) | 261.95 | 252.00 - 264.40 | 0.7818 times | Fri 04 September 2026 | 261.75 (1.28%) | 254.00 | 252.00 - 265.00 | 0.5536 times | Fri 28 August 2026 | 258.44 (1.31%) | 258.50 | 251.80 - 263.61 | 0.4883 times | Fri 21 August 2026 | 255.09 (-0.38%) | 256.06 | 251.70 - 261.79 | 0.4991 times | Fri 14 August 2026 | 256.06 (-3.97%) | 272.00 | 253.00 - 272.00 | 0.535 times | Fri 07 August 2026 | 266.64 (7.03%) | 250.37 | 249.95 - 293.00 | 5.2165 times | Fri 31 July 2026 | 249.13 (1.55%) | 245.50 | 244.01 - 252.45 | 0.1933 times | Fri 24 July 2026 | 245.33 (-0.48%) | 249.50 | 242.80 - 257.00 | 0.4906 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 232.76 and 241.41
| Monthly Target 1 | 231.24 |
| Monthly Target 2 | 234.27 |
| Monthly Target 3 | 239.88666666667 |
| Monthly Target 4 | 242.92 |
| Monthly Target 5 | 248.54 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 237.31 (-3.1%) | 245.49 | 236.85 - 245.50 | 0.0419 times | Wed 30 September 2026 | 244.90 (-3.55%) | 253.55 | 230.00 - 265.00 | 0.5376 times | Mon 31 August 2026 | 253.92 (1.92%) | 250.37 | 249.95 - 293.00 | 1.4843 times | Fri 31 July 2026 | 249.13 (-0.23%) | 246.12 | 240.00 - 257.00 | 0.3877 times | Tue 30 June 2026 | 249.70 (-1.98%) | 261.50 | 244.00 - 264.00 | 0.3524 times | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 1.2693 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.5898 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 2.4827 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 1.2385 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.6159 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 1.147 times |
Yearly price and charts NaharCapital
Strong yearly Stock price targets for NaharCapital NAHARCAP are 163.16 and 265.16
| Yearly Target 1 | 138.44 |
| Yearly Target 2 | 187.87 |
| Yearly Target 3 | 240.43666666667 |
| Yearly Target 4 | 289.87 |
| Yearly Target 5 | 342.44 |
Yearly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 237.31 (-7.95%) | 255.85 | 191.00 - 293.00 | 0.2927 times | Wed 31 December 2025 | 257.80 (-17.58%) | 314.30 | 215.00 - 376.65 | 0.5263 times | Tue 31 December 2024 | 312.80 (2.26%) | 307.60 | 263.50 - 383.50 | 1.3729 times | Fri 29 December 2023 | 305.90 (-4.87%) | 313.00 | 240.40 - 358.80 | 0.8243 times | Fri 30 December 2022 | 321.55 (-11.59%) | 365.00 | 276.80 - 691.55 | 2.3622 times | Fri 31 December 2021 | 363.70 (313.3%) | 85.25 | 78.70 - 423.70 | 2.4966 times | Thu 31 December 2020 | 88.00 (25.53%) | 73.70 | 43.00 - 97.65 | 0.3801 times | Tue 31 December 2019 | 70.10 (-25.27%) | 93.40 | 57.30 - 102.90 | 0.1627 times | Mon 31 December 2018 | 93.80 (-51.51%) | 193.00 | 90.00 - 210.00 | 0.4462 times | Fri 29 December 2017 | 193.45 (110.27%) | 91.10 | 90.60 - 225.50 | 1.1361 times | Fri 30 December 2016 | 92.00 (16.09%) | 79.00 | 43.50 - 103.30 | 0.3144 times |
Indicator Analysis of NaharCapital
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.63
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 238, while middle bands are at 245 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharCapital in short term and the sell signal is strong.
NaharCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.79 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.
NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 242.45 |
| 12 day DMA | 247.15 |
| 20 day DMA | 251.5 |
| 35 day DMA | 253.85 |
| 50 day DMA | 254.62 |
| 100 day DMA | 253.27 |
| 150 day DMA | 247.24 |
| 200 day DMA | 246.89 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.18 | 244.61 | 244.47 |
| 12 day EMA | 246.47 | 248.13 | 248.72 |
| 20 day EMA | 249.17 | 250.42 | 251 |
| 35 day EMA | 251.46 | 252.29 | 252.73 |
| 50 day EMA | 253 | 253.64 | 254 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.45 | 244.59 | 246.07 |
| 12 day SMA | 247.15 | 248.43 | 249.6 |
| 20 day SMA | 251.5 | 252.57 | 253.23 |
| 35 day SMA | 253.85 | 254.39 | 254.95 |
| 50 day SMA | 254.62 | 254.9 | 255.05 |
| 100 day SMA | 253.27 | 253.52 | 253.77 |
| 150 day SMA | 247.24 | 247.27 | 247.24 |
| 200 day SMA | 246.89 | 246.98 | 247.03 |
Fundamentals, profit and EPS of Nahar Capital NAHARCAP
EPS is 29.62 and PE is: 8.01
Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)
Debt: 5.35 in crores
Market capitalization: 472.00
EPS is 29.74 and PE is: 7.98
Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)
Debt: 5.35 in crores
Market capitalization: 482.37
Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


