ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 255.7 and 261.1

Intraday Target 1251.4
Intraday Target 2254.6
Intraday Target 3256.8
Intraday Target 4260
Intraday Target 5262.2

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Wed 31 December 2025 257.80 (1.12%) 255.00 253.60 - 259.00 1.1226 times
Tue 30 December 2025 254.95 (-1.3%) 256.00 253.40 - 261.45 0.8142 times
Mon 29 December 2025 258.30 (0.58%) 252.00 252.00 - 274.00 3.0983 times
Fri 26 December 2025 256.80 (-0.29%) 256.95 255.10 - 261.00 0.908 times
Wed 24 December 2025 257.55 (-1.28%) 264.40 257.00 - 264.95 0.7563 times
Tue 23 December 2025 260.90 (0.35%) 262.95 260.00 - 265.40 0.5166 times
Mon 22 December 2025 260.00 (-1.07%) 266.90 258.80 - 268.80 0.8076 times
Fri 19 December 2025 262.80 (2.6%) 253.90 253.60 - 264.70 0.3801 times
Thu 18 December 2025 256.15 (-1.52%) 262.35 254.00 - 262.35 0.6606 times
Wed 17 December 2025 260.10 (0.39%) 259.90 259.90 - 267.60 0.9359 times
Tue 16 December 2025 259.10 (-2.61%) 268.00 254.90 - 268.00 0.3938 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 254.9 and 276.9

Weekly Target 1239.27
Weekly Target 2248.53
Weekly Target 3261.26666666667
Weekly Target 4270.53
Weekly Target 5283.27

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Wed 31 December 2025 257.80 (0.39%) 252.00 252.00 - 274.00 0.9237 times
Fri 26 December 2025 256.80 (-2.28%) 266.90 255.10 - 268.80 0.5482 times
Fri 19 December 2025 262.80 (0.34%) 272.00 253.60 - 272.00 0.5804 times
Fri 12 December 2025 261.90 (-1.41%) 261.70 243.60 - 280.95 2.4691 times
Fri 05 December 2025 265.65 (-0.39%) 273.10 260.50 - 274.50 0.9748 times
Fri 28 November 2025 266.70 (-2.54%) 272.80 260.50 - 277.95 0.8682 times
Fri 21 November 2025 273.65 (-0.18%) 274.50 265.30 - 279.60 0.9352 times
Fri 14 November 2025 274.15 (-1.81%) 279.20 261.20 - 288.70 1.031 times
Fri 07 November 2025 279.20 (-3.96%) 290.70 275.00 - 301.20 0.9208 times
Fri 31 October 2025 290.70 (0.69%) 289.00 285.10 - 299.90 0.7486 times
Fri 24 October 2025 288.70 (2.48%) 280.25 280.20 - 290.70 0.2773 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 232.03 and 269.38

Monthly Target 1223.43
Monthly Target 2240.62
Monthly Target 3260.78333333333
Monthly Target 4277.97
Monthly Target 5298.13

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Wed 31 December 2025 257.80 (-3.34%) 273.10 243.60 - 280.95 0.6378 times
Fri 28 November 2025 266.70 (-8.26%) 290.70 260.50 - 301.20 0.4358 times
Fri 31 October 2025 290.70 (-12.02%) 300.00 278.00 - 307.00 0.4112 times
Wed 02 July 2025 330.40 (-2.99%) 340.00 327.35 - 354.25 0.1091 times
Mon 30 June 2025 340.60 (18.24%) 289.00 287.70 - 376.65 3.4517 times
Fri 30 May 2025 288.05 (14.84%) 253.80 241.25 - 305.00 1.579 times
Wed 30 April 2025 250.82 (12.24%) 243.59 215.00 - 280.00 0.7854 times
Fri 28 March 2025 223.47 (-1.27%) 234.00 215.10 - 258.82 0.8584 times
Fri 28 February 2025 226.35 (-20.65%) 297.75 225.00 - 297.75 0.7406 times
Fri 31 January 2025 285.25 (-8.81%) 314.30 271.10 - 330.30 0.9909 times
Tue 31 December 2024 312.80 (-11.6%) 350.90 305.60 - 368.80 1.5164 times

 monthly chart NaharCapital

Yearly price and charts NaharCapital

Strong yearly Stock price targets for NaharCapital NAHARCAP are 155.58 and 317.23

Yearly Target 1121.5
Yearly Target 2189.65
Yearly Target 3283.15
Yearly Target 4351.3
Yearly Target 5444.8

Yearly price and volumes Nahar Capital

Date Closing Open Range Volume
Wed 31 December 2025 257.80 (-17.58%) 314.30 215.00 - 376.65 0.5252 times
Tue 31 December 2024 312.80 (2.26%) 307.60 263.50 - 383.50 1.3699 times
Fri 29 December 2023 305.90 (-4.87%) 313.00 240.40 - 358.80 0.8225 times
Fri 30 December 2022 321.55 (-11.59%) 365.00 276.80 - 691.55 2.3571 times
Fri 31 December 2021 363.70 (313.3%) 85.25 78.70 - 423.70 2.4912 times
Thu 31 December 2020 88.00 (25.53%) 73.70 43.00 - 97.65 0.3793 times
Tue 31 December 2019 70.10 (-25.27%) 93.40 57.30 - 102.90 0.1623 times
Mon 31 December 2018 93.80 (-51.51%) 193.00 90.00 - 210.00 0.4452 times
Fri 29 December 2017 193.45 (110.27%) 91.10 90.60 - 225.50 1.1336 times
Fri 30 December 2016 92.00 (16.09%) 79.00 43.50 - 103.30 0.3137 times
Thu 31 December 2015 79.25 (0%) 69.00 64.20 - 81.90 0.0433 times

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 4 points

Upper Bollinger band is at 268 and lower is at 252, while middle bands are at 256 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaharCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.25 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 257.08
12 day DMA 259.21
20 day DMA 259.42
35 day DMA 264.14
50 day DMA 270.73
100 day DMA 285.01
150 day DMA 270.65
200 day DMA 278.41

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA257.47257.31258.49
12 day EMA258.72258.89259.61
20 day EMA260.59260.88261.5
35 day EMA265.3265.74266.38
50 day EMA270.25270.76271.4

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA257.08257.7258.71
12 day SMA259.21259.55259.98
20 day SMA259.42259.65260.1
35 day SMA264.14264.7265.39
50 day SMA270.73271.21271.7
100 day SMA285.01284.87284.74
150 day SMA270.65270.54270.54
200 day SMA278.41278.9279.4

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 29.62 and PE is: 8.7

Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)

Debt: 5.35 in crores

Market capitalization: 472.00

EPS is 29.74 and PE is: 8.67

Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)

Debt: 5.35 in crores

Market capitalization: 482.37

Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top