Munafa Stock Market Course + Intraday & FNO calls 
NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do NAHARCAP
- Forcast & Targets NAHARCAP
- NAHARCAP Experts view
- Tomorrow's Movement NAHARCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCapital
Strong intraday Stock price targets for NaharCapital are 250.25 and 256.2
| Intraday Target 1 | 249.2 |
| Intraday Target 2 | 251.3 |
| Intraday Target 3 | 255.15 |
| Intraday Target 4 | 257.25 |
| Intraday Target 5 | 261.1 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 253.40 (0.32%) | 255.95 | 253.05 - 259.00 | 0.4188 times | Wed 03 June 2026 | 252.60 (-2.57%) | 255.25 | 252.40 - 256.10 | 0.2175 times | Tue 02 June 2026 | 259.25 (1.63%) | 254.95 | 253.25 - 260.00 | 0.6408 times | Mon 01 June 2026 | 255.10 (0.14%) | 261.50 | 253.00 - 261.55 | 1.5958 times | Fri 29 May 2026 | 254.75 (-3.47%) | 269.90 | 251.10 - 269.90 | 0.892 times | Wed 27 May 2026 | 263.90 (3.07%) | 257.35 | 256.95 - 265.35 | 0.8629 times | Tue 26 May 2026 | 256.05 (-0.12%) | 257.50 | 253.60 - 263.00 | 1.3047 times | Mon 25 May 2026 | 256.35 (1.5%) | 254.55 | 252.10 - 262.95 | 0.6859 times | Fri 22 May 2026 | 252.55 (0.5%) | 253.00 | 251.40 - 256.90 | 1.855 times | Thu 21 May 2026 | 251.30 (0.96%) | 249.70 | 249.60 - 257.80 | 1.5267 times | Wed 20 May 2026 | 248.90 (-1.99%) | 253.80 | 245.00 - 255.20 | 2.405 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 248.33 and 257.48
| Weekly Target 1 | 246.63 |
| Weekly Target 2 | 250.02 |
| Weekly Target 3 | 255.78333333333 |
| Weekly Target 4 | 259.17 |
| Weekly Target 5 | 264.93 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 253.40 (-0.53%) | 261.50 | 252.40 - 261.55 | 0.3349 times | Fri 29 May 2026 | 254.75 (0.87%) | 254.55 | 251.10 - 269.90 | 0.4366 times | Fri 22 May 2026 | 252.55 (-0.79%) | 245.60 | 242.00 - 263.00 | 1.4867 times | Fri 15 May 2026 | 254.55 (-5.7%) | 277.00 | 251.65 - 277.00 | 0.8258 times | Fri 08 May 2026 | 269.95 (7.59%) | 244.25 | 244.25 - 284.50 | 1.3477 times | Thu 30 April 2026 | 250.91 (0.75%) | 252.93 | 246.10 - 258.42 | 0.5429 times | Fri 24 April 2026 | 249.04 (-1.68%) | 254.46 | 247.24 - 257.58 | 0.7722 times | Fri 17 April 2026 | 253.30 (6.21%) | 238.00 | 231.72 - 258.00 | 1.2669 times | Fri 10 April 2026 | 238.48 (10.63%) | 219.89 | 215.51 - 247.95 | 1.6783 times | Thu 02 April 2026 | 215.57 (6.8%) | 197.20 | 191.00 - 217.80 | 1.3081 times | Fri 27 March 2026 | 201.85 (-10.63%) | 239.00 | 200.01 - 239.00 | 2.7413 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 248.33 and 257.48
| Monthly Target 1 | 246.63 |
| Monthly Target 2 | 250.02 |
| Monthly Target 3 | 255.78333333333 |
| Monthly Target 4 | 259.17 |
| Monthly Target 5 | 264.93 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 253.40 (-0.53%) | 261.50 | 252.40 - 261.55 | 0.1021 times | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 1.2486 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.5638 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 2.4421 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 1.2183 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.6058 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 1.1282 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.7709 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.7273 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.193 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 6.1058 times |
Yearly price and charts NaharCapital
Strong yearly Stock price targets for NaharCapital NAHARCAP are 175.45 and 268.95
| Yearly Target 1 | 149.47 |
| Yearly Target 2 | 201.43 |
| Yearly Target 3 | 242.96666666667 |
| Yearly Target 4 | 294.93 |
| Yearly Target 5 | 336.47 |
Yearly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 253.40 (-1.71%) | 255.85 | 191.00 - 284.50 | 0.2154 times | Wed 31 December 2025 | 257.80 (-17.58%) | 314.30 | 215.00 - 376.65 | 0.5305 times | Tue 31 December 2024 | 312.80 (2.26%) | 307.60 | 263.50 - 383.50 | 1.3838 times | Fri 29 December 2023 | 305.90 (-4.87%) | 313.00 | 240.40 - 358.80 | 0.8309 times | Fri 30 December 2022 | 321.55 (-11.59%) | 365.00 | 276.80 - 691.55 | 2.3811 times | Fri 31 December 2021 | 363.70 (313.3%) | 85.25 | 78.70 - 423.70 | 2.5165 times | Thu 31 December 2020 | 88.00 (25.53%) | 73.70 | 43.00 - 97.65 | 0.3832 times | Tue 31 December 2019 | 70.10 (-25.27%) | 93.40 | 57.30 - 102.90 | 0.164 times | Mon 31 December 2018 | 93.80 (-51.51%) | 193.00 | 90.00 - 210.00 | 0.4497 times | Fri 29 December 2017 | 193.45 (110.27%) | 91.10 | 90.60 - 225.50 | 1.1451 times | Fri 30 December 2016 | 92.00 (16.09%) | 79.00 | 43.50 - 103.30 | 0.3169 times |
Indicator Analysis of NaharCapital
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 255.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 269 and lower is at 246, while middle bands are at 251 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharCapital in short term but the sell signal is initial and weak.
NaharCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.13 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.
NaharCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 255.02 |
| 12 day DMA | 254.84 |
| 20 day DMA | 256.71 |
| 35 day DMA | 255.21 |
| 50 day DMA | 244.6 |
| 100 day DMA | 239.81 |
| 150 day DMA | 249.57 |
| 200 day DMA | 262.53 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.9 | 255.65 | 257.17 |
| 12 day EMA | 255.35 | 255.7 | 256.26 |
| 20 day EMA | 254.55 | 254.67 | 254.89 |
| 35 day EMA | 249.16 | 248.91 | 248.69 |
| 50 day EMA | 243.8 | 243.41 | 243.04 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.02 | 257.12 | 257.81 |
| 12 day SMA | 254.84 | 254.4 | 254.56 |
| 20 day SMA | 256.71 | 257.47 | 257.91 |
| 35 day SMA | 255.21 | 254.76 | 254.36 |
| 50 day SMA | 244.6 | 244.08 | 243.47 |
| 100 day SMA | 239.81 | 239.85 | 239.91 |
| 150 day SMA | 249.57 | 249.81 | 250 |
| 200 day SMA | 262.53 | 262.53 | 262.49 |
Fundamentals, profit and EPS of Nahar Capital NAHARCAP
EPS is 29.62 and PE is: 8.56
Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)
Debt: 5.35 in crores
Market capitalization: 472.00
EPS is 29.74 and PE is: 8.52
Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)
Debt: 5.35 in crores
Market capitalization: 482.37
Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
