Munafa Stock Market Course + Intraday & FNO calls 
NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do NAHARCAP
- Forcast & Targets NAHARCAP
- NAHARCAP Experts view
- Tomorrow's Movement NAHARCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCapital
Strong intraday Stock price targets for NaharCapital are 244.76 and 253.98
| Intraday Target 1 | 242.7 |
| Intraday Target 2 | 246.81 |
| Intraday Target 3 | 251.92333333333 |
| Intraday Target 4 | 256.03 |
| Intraday Target 5 | 261.14 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 250.91 (-0.85%) | 257.01 | 247.82 - 257.04 | 0.3461 times | Wed 29 April 2026 | 253.07 (2.04%) | 251.01 | 250.00 - 258.42 | 1.0281 times | Tue 28 April 2026 | 248.01 (-1.12%) | 250.96 | 246.10 - 256.08 | 0.994 times | Mon 27 April 2026 | 250.83 (0.72%) | 252.93 | 250.28 - 255.34 | 0.9401 times | Fri 24 April 2026 | 249.04 (-0.67%) | 254.99 | 247.24 - 254.99 | 1.0373 times | Thu 23 April 2026 | 250.71 (0.09%) | 249.74 | 249.25 - 253.50 | 0.8485 times | Wed 22 April 2026 | 250.49 (-0.31%) | 252.58 | 249.61 - 257.58 | 1.0775 times | Tue 21 April 2026 | 251.26 (-0.25%) | 250.63 | 250.00 - 255.06 | 0.9896 times | Mon 20 April 2026 | 251.88 (-0.56%) | 254.46 | 247.33 - 255.91 | 0.7529 times | Fri 17 April 2026 | 253.30 (1.65%) | 249.92 | 249.92 - 258.00 | 1.986 times | Thu 16 April 2026 | 249.18 (-0.51%) | 253.34 | 247.33 - 257.00 | 1.5283 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 242.35 and 254.67
| Weekly Target 1 | 239.49 |
| Weekly Target 2 | 245.2 |
| Weekly Target 3 | 251.81 |
| Weekly Target 4 | 257.52 |
| Weekly Target 5 | 264.13 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 250.91 (0.75%) | 252.93 | 246.10 - 258.42 | 0.3941 times | Fri 24 April 2026 | 249.04 (-1.68%) | 254.46 | 247.24 - 257.58 | 0.5605 times | Fri 17 April 2026 | 253.30 (6.21%) | 238.00 | 231.72 - 258.00 | 0.9196 times | Fri 10 April 2026 | 238.48 (10.63%) | 219.89 | 215.51 - 247.95 | 1.2182 times | Thu 02 April 2026 | 215.57 (6.8%) | 197.20 | 191.00 - 217.80 | 0.9495 times | Fri 27 March 2026 | 201.85 (-10.63%) | 239.00 | 200.01 - 239.00 | 1.9899 times | Fri 20 March 2026 | 225.85 (3.81%) | 219.35 | 215.01 - 237.27 | 1.6853 times | Fri 13 March 2026 | 217.56 (-2.6%) | 216.91 | 216.30 - 237.99 | 1.3198 times | Fri 06 March 2026 | 223.36 (-6.38%) | 231.11 | 220.00 - 237.41 | 0.5043 times | Fri 27 February 2026 | 238.58 (-0.97%) | 240.91 | 232.00 - 255.10 | 0.4587 times | Fri 20 February 2026 | 240.91 (-1.54%) | 242.99 | 236.00 - 248.99 | 0.6681 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 224.46 and 284.88
| Monthly Target 1 | 175.36 |
| Monthly Target 2 | 213.13 |
| Monthly Target 3 | 235.77666666667 |
| Monthly Target 4 | 273.55 |
| Monthly Target 5 | 296.2 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 0.8912 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 1.3916 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 0.6942 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.3452 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 0.6429 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4393 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4145 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.11 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.4794 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.5917 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.7917 times |
Yearly price and charts NaharCapital
Strong yearly Stock price targets for NaharCapital NAHARCAP are 182.96 and 258.96
| Yearly Target 1 | 160.3 |
| Yearly Target 2 | 205.61 |
| Yearly Target 3 | 236.30333333333 |
| Yearly Target 4 | 281.61 |
| Yearly Target 5 | 312.3 |
Yearly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 250.91 (-2.67%) | 255.85 | 191.00 - 267.00 | 0.1756 times | Wed 31 December 2025 | 257.80 (-17.58%) | 314.30 | 215.00 - 376.65 | 0.5327 times | Tue 31 December 2024 | 312.80 (2.26%) | 307.60 | 263.50 - 383.50 | 1.3894 times | Fri 29 December 2023 | 305.90 (-4.87%) | 313.00 | 240.40 - 358.80 | 0.8342 times | Fri 30 December 2022 | 321.55 (-11.59%) | 365.00 | 276.80 - 691.55 | 2.3907 times | Fri 31 December 2021 | 363.70 (313.3%) | 85.25 | 78.70 - 423.70 | 2.5267 times | Thu 31 December 2020 | 88.00 (25.53%) | 73.70 | 43.00 - 97.65 | 0.3847 times | Tue 31 December 2019 | 70.10 (-25.27%) | 93.40 | 57.30 - 102.90 | 0.1646 times | Mon 31 December 2018 | 93.80 (-51.51%) | 193.00 | 90.00 - 210.00 | 0.4515 times | Fri 29 December 2017 | 193.45 (110.27%) | 91.10 | 90.60 - 225.50 | 1.1498 times | Fri 30 December 2016 | 92.00 (16.09%) | 79.00 | 43.50 - 103.30 | 0.3182 times |
Indicator Analysis of NaharCapital
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 14 points
Upper Bollinger band is at 269 and lower is at 214, while middle bands are at 228 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaharCapital in short term and the buy signal is strong.
NaharCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.16 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.
NaharCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 250.37 |
| 12 day DMA | 250.76 |
| 20 day DMA | 241 |
| 35 day DMA | 230.82 |
| 50 day DMA | 232.33 |
| 100 day DMA | 240.16 |
| 150 day DMA | 256.63 |
| 200 day DMA | 261.68 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.7 | 250.59 | 249.35 |
| 12 day EMA | 247.37 | 246.73 | 245.58 |
| 20 day EMA | 242.9 | 242.06 | 240.9 |
| 35 day EMA | 239.78 | 239.12 | 238.3 |
| 50 day EMA | 235.47 | 234.84 | 234.1 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.37 | 250.33 | 249.82 |
| 12 day SMA | 250.76 | 249.65 | 248.43 |
| 20 day SMA | 241 | 238.2 | 235.64 |
| 35 day SMA | 230.82 | 230.03 | 229.16 |
| 50 day SMA | 232.33 | 232.34 | 232.29 |
| 100 day SMA | 240.16 | 240.27 | 240.38 |
| 150 day SMA | 256.63 | 257.14 | 257.62 |
| 200 day SMA | 261.68 | 261.66 | 261.57 |
Fundamentals, profit and EPS of Nahar Capital NAHARCAP
EPS is 29.62 and PE is: 8.47
Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)
Debt: 5.35 in crores
Market capitalization: 472.00
EPS is 29.74 and PE is: 8.44
Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)
Debt: 5.35 in crores
Market capitalization: 482.37
Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
