ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 232.76 and 241.41

Intraday Target 1231.24
Intraday Target 2234.27
Intraday Target 3239.88666666667
Intraday Target 4242.92
Intraday Target 5248.54

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Thu 01 October 2026 237.31 (-3.1%) 245.49 236.85 - 245.50 1.4279 times
Wed 30 September 2026 244.90 (3.07%) 232.00 231.00 - 248.60 1.0688 times
Tue 29 September 2026 237.60 (-2.52%) 249.50 230.00 - 249.50 2.512 times
Mon 28 September 2026 243.75 (-1.99%) 255.00 243.10 - 256.00 0.3428 times
Fri 25 September 2026 248.70 (0.28%) 252.00 246.00 - 252.00 0.0927 times
Thu 24 September 2026 248.00 (-1.7%) 253.55 242.55 - 253.55 2.828 times
Wed 23 September 2026 252.30 (0.94%) 248.10 248.10 - 256.20 0.6372 times
Tue 22 September 2026 249.95 (-2.27%) 256.50 247.90 - 256.50 0.3801 times
Mon 21 September 2026 255.75 (3.33%) 245.90 245.00 - 256.30 0.1081 times
Fri 18 September 2026 247.50 (-1%) 257.95 245.00 - 257.95 0.6025 times
Thu 17 September 2026 250.00 (-0.02%) 250.05 247.50 - 253.00 0.0793 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 220.66 and 246.66

Weekly Target 1215.1
Weekly Target 2226.21
Weekly Target 3241.10333333333
Weekly Target 4252.21
Weekly Target 5267.1

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Thu 01 October 2026 237.31 (-4.58%) 255.00 230.00 - 256.00 0.746 times
Fri 25 September 2026 248.70 (0.48%) 245.90 242.55 - 256.50 0.564 times
Fri 18 September 2026 247.50 (-4.4%) 260.60 242.20 - 261.90 0.4224 times
Fri 11 September 2026 258.90 (-1.09%) 261.95 252.00 - 264.40 0.7818 times
Fri 04 September 2026 261.75 (1.28%) 254.00 252.00 - 265.00 0.5536 times
Fri 28 August 2026 258.44 (1.31%) 258.50 251.80 - 263.61 0.4883 times
Fri 21 August 2026 255.09 (-0.38%) 256.06 251.70 - 261.79 0.4991 times
Fri 14 August 2026 256.06 (-3.97%) 272.00 253.00 - 272.00 0.535 times
Fri 07 August 2026 266.64 (7.03%) 250.37 249.95 - 293.00 5.2165 times
Fri 31 July 2026 249.13 (1.55%) 245.50 244.01 - 252.45 0.1933 times
Fri 24 July 2026 245.33 (-0.48%) 249.50 242.80 - 257.00 0.4906 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 232.76 and 241.41

Monthly Target 1231.24
Monthly Target 2234.27
Monthly Target 3239.88666666667
Monthly Target 4242.92
Monthly Target 5248.54

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Thu 01 October 2026 237.31 (-3.1%) 245.49 236.85 - 245.50 0.0419 times
Wed 30 September 2026 244.90 (-3.55%) 253.55 230.00 - 265.00 0.5376 times
Mon 31 August 2026 253.92 (1.92%) 250.37 249.95 - 293.00 1.4843 times
Fri 31 July 2026 249.13 (-0.23%) 246.12 240.00 - 257.00 0.3877 times
Tue 30 June 2026 249.70 (-1.98%) 261.50 244.00 - 264.00 0.3524 times
Fri 29 May 2026 254.75 (1.53%) 244.25 242.00 - 284.50 1.2693 times
Thu 30 April 2026 250.91 (28.82%) 198.00 198.00 - 258.42 1.5898 times
Mon 30 March 2026 194.77 (-18.36%) 231.11 191.00 - 239.00 2.4827 times
Fri 27 February 2026 238.58 (1.24%) 237.90 225.00 - 257.93 1.2385 times
Fri 30 January 2026 235.65 (-8.59%) 255.85 218.00 - 267.00 0.6159 times
Wed 31 December 2025 257.80 (-3.34%) 273.10 243.60 - 280.95 1.147 times

 monthly chart NaharCapital

Yearly price and charts NaharCapital

Strong yearly Stock price targets for NaharCapital NAHARCAP are 163.16 and 265.16

Yearly Target 1138.44
Yearly Target 2187.87
Yearly Target 3240.43666666667
Yearly Target 4289.87
Yearly Target 5342.44

Yearly price and volumes Nahar Capital

Date Closing Open Range Volume
Thu 01 October 2026 237.31 (-7.95%) 255.85 191.00 - 293.00 0.2927 times
Wed 31 December 2025 257.80 (-17.58%) 314.30 215.00 - 376.65 0.5263 times
Tue 31 December 2024 312.80 (2.26%) 307.60 263.50 - 383.50 1.3729 times
Fri 29 December 2023 305.90 (-4.87%) 313.00 240.40 - 358.80 0.8243 times
Fri 30 December 2022 321.55 (-11.59%) 365.00 276.80 - 691.55 2.3622 times
Fri 31 December 2021 363.70 (313.3%) 85.25 78.70 - 423.70 2.4966 times
Thu 31 December 2020 88.00 (25.53%) 73.70 43.00 - 97.65 0.3801 times
Tue 31 December 2019 70.10 (-25.27%) 93.40 57.30 - 102.90 0.1627 times
Mon 31 December 2018 93.80 (-51.51%) 193.00 90.00 - 210.00 0.4462 times
Fri 29 December 2017 193.45 (110.27%) 91.10 90.60 - 225.50 1.1361 times
Fri 30 December 2016 92.00 (16.09%) 79.00 43.50 - 103.30 0.3144 times

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.63

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 7 points

Upper Bollinger band is at 266 and lower is at 238, while middle bands are at 245 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharCapital in short term and the sell signal is strong.

NaharCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.79 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 242.45
12 day DMA 247.15
20 day DMA 251.5
35 day DMA 253.85
50 day DMA 254.62
100 day DMA 253.27
150 day DMA 247.24
200 day DMA 246.89

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA242.18244.61244.47
12 day EMA246.47248.13248.72
20 day EMA249.17250.42251
35 day EMA251.46252.29252.73
50 day EMA253253.64254

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA242.45244.59246.07
12 day SMA247.15248.43249.6
20 day SMA251.5252.57253.23
35 day SMA253.85254.39254.95
50 day SMA254.62254.9255.05
100 day SMA253.27253.52253.77
150 day SMA247.24247.27247.24
200 day SMA246.89246.98247.03

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 29.62 and PE is: 8.01

Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)

Debt: 5.35 in crores

Market capitalization: 472.00

EPS is 29.74 and PE is: 7.98

Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)

Debt: 5.35 in crores

Market capitalization: 482.37

Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top