Munafa Stock Market Course + Intraday & FNO calls 
NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do NAHARCAP
- Forcast & Targets NAHARCAP
- NAHARCAP Experts view
- Tomorrow's Movement NAHARCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCapital
Strong intraday Stock price targets for NaharCapital are 249.98 and 254.23
| Intraday Target 1 | 246.9 |
| Intraday Target 2 | 248.81 |
| Intraday Target 3 | 251.15333333333 |
| Intraday Target 4 | 253.06 |
| Intraday Target 5 | 255.4 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 250.71 (0.09%) | 249.74 | 249.25 - 253.50 | 0.5257 times | Wed 22 April 2026 | 250.49 (-0.31%) | 252.58 | 249.61 - 257.58 | 0.6675 times | Tue 21 April 2026 | 251.26 (-0.25%) | 250.63 | 250.00 - 255.06 | 0.6131 times | Mon 20 April 2026 | 251.88 (-0.56%) | 254.46 | 247.33 - 255.91 | 0.4664 times | Fri 17 April 2026 | 253.30 (1.65%) | 249.92 | 249.92 - 258.00 | 1.2304 times | Thu 16 April 2026 | 249.18 (-0.51%) | 253.34 | 247.33 - 257.00 | 0.9468 times | Wed 15 April 2026 | 250.45 (5.42%) | 248.00 | 239.63 - 253.80 | 1.8215 times | Mon 13 April 2026 | 237.58 (-0.38%) | 238.00 | 231.72 - 238.00 | 0.7841 times | Fri 10 April 2026 | 238.48 (2.83%) | 234.95 | 232.83 - 247.95 | 2.2549 times | Thu 09 April 2026 | 231.91 (-1.45%) | 237.09 | 231.10 - 241.89 | 0.6897 times | Wed 08 April 2026 | 235.32 (5.67%) | 229.35 | 227.48 - 239.21 | 1.2378 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 243.9 and 254.15
| Weekly Target 1 | 241.62 |
| Weekly Target 2 | 246.17 |
| Weekly Target 3 | 251.87333333333 |
| Weekly Target 4 | 256.42 |
| Weekly Target 5 | 262.12 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 250.71 (-1.02%) | 254.46 | 247.33 - 257.58 | 0.4305 times | Fri 17 April 2026 | 253.30 (6.21%) | 238.00 | 231.72 - 258.00 | 0.906 times | Fri 10 April 2026 | 238.48 (10.63%) | 219.89 | 215.51 - 247.95 | 1.2002 times | Thu 02 April 2026 | 215.57 (6.8%) | 197.20 | 191.00 - 217.80 | 0.9355 times | Fri 27 March 2026 | 201.85 (-10.63%) | 239.00 | 200.01 - 239.00 | 1.9604 times | Fri 20 March 2026 | 225.85 (3.81%) | 219.35 | 215.01 - 237.27 | 1.6603 times | Fri 13 March 2026 | 217.56 (-2.6%) | 216.91 | 216.30 - 237.99 | 1.3003 times | Fri 06 March 2026 | 223.36 (-6.38%) | 231.11 | 220.00 - 237.41 | 0.4969 times | Fri 27 February 2026 | 238.58 (-0.97%) | 240.91 | 232.00 - 255.10 | 0.4519 times | Fri 20 February 2026 | 240.91 (-1.54%) | 242.99 | 236.00 - 248.99 | 0.6582 times | Fri 13 February 2026 | 244.68 (2.12%) | 244.39 | 242.00 - 257.93 | 1.2976 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 224.36 and 284.36
| Monthly Target 1 | 175.57 |
| Monthly Target 2 | 213.14 |
| Monthly Target 3 | 235.57 |
| Monthly Target 4 | 273.14 |
| Monthly Target 5 | 295.57 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 250.71 (28.72%) | 198.00 | 198.00 - 258.00 | 0.7769 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 1.4091 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 0.7029 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.3495 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 0.651 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4448 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4197 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1113 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.5231 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.6116 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.8017 times |
Yearly price and charts NaharCapital
Strong yearly Stock price targets for NaharCapital NAHARCAP are 182.86 and 258.86
| Yearly Target 1 | 160.24 |
| Yearly Target 2 | 205.47 |
| Yearly Target 3 | 236.23666666667 |
| Yearly Target 4 | 281.47 |
| Yearly Target 5 | 312.24 |
Yearly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 250.71 (-2.75%) | 255.85 | 191.00 - 267.00 | 0.1691 times | Wed 31 December 2025 | 257.80 (-17.58%) | 314.30 | 215.00 - 376.65 | 0.533 times | Tue 31 December 2024 | 312.80 (2.26%) | 307.60 | 263.50 - 383.50 | 1.3903 times | Fri 29 December 2023 | 305.90 (-4.87%) | 313.00 | 240.40 - 358.80 | 0.8348 times | Fri 30 December 2022 | 321.55 (-11.59%) | 365.00 | 276.80 - 691.55 | 2.3923 times | Fri 31 December 2021 | 363.70 (313.3%) | 85.25 | 78.70 - 423.70 | 2.5283 times | Thu 31 December 2020 | 88.00 (25.53%) | 73.70 | 43.00 - 97.65 | 0.385 times | Tue 31 December 2019 | 70.10 (-25.27%) | 93.40 | 57.30 - 102.90 | 0.1647 times | Mon 31 December 2018 | 93.80 (-51.51%) | 193.00 | 90.00 - 210.00 | 0.4518 times | Fri 29 December 2017 | 193.45 (110.27%) | 91.10 | 90.60 - 225.50 | 1.1505 times | Fri 30 December 2016 | 92.00 (16.09%) | 79.00 | 43.50 - 103.30 | 0.3184 times |
Indicator Analysis of NaharCapital
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 19 points
Upper Bollinger band is at 268 and lower is at 194, while middle bands are at 212 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaharCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaharCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.83 and NaharCapital NAHARCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.
NaharCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 251.53 |
| 12 day DMA | 243.61 |
| 20 day DMA | 230.42 |
| 35 day DMA | 227.44 |
| 50 day DMA | 232.16 |
| 100 day DMA | 240.96 |
| 150 day DMA | 259.39 |
| 200 day DMA | 261.23 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.89 | 249.48 | 248.98 |
| 12 day EMA | 243.2 | 241.83 | 240.26 |
| 20 day EMA | 237.81 | 236.45 | 234.97 |
| 35 day EMA | 235.23 | 234.32 | 233.37 |
| 50 day EMA | 234.49 | 233.83 | 233.15 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.53 | 251.22 | 251.21 |
| 12 day SMA | 243.61 | 241.06 | 238.15 |
| 20 day SMA | 230.42 | 229.18 | 227.67 |
| 35 day SMA | 227.44 | 227.16 | 226.94 |
| 50 day SMA | 232.16 | 232.02 | 231.87 |
| 100 day SMA | 240.96 | 241.09 | 241.29 |
| 150 day SMA | 259.39 | 260.04 | 260.68 |
| 200 day SMA | 261.23 | 261.12 | 261.06 |
Fundamentals, profit and EPS of Nahar Capital NAHARCAP
EPS is 29.62 and PE is: 8.46
Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)
Debt: 5.35 in crores
Market capitalization: 472.00
EPS is 29.74 and PE is: 8.43
Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)
Debt: 5.35 in crores
Market capitalization: 482.37
Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
