Munafa Stock Market Course + Intraday & FNO calls 
NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do NAHARCAP
- Forcast & Targets NAHARCAP
- NAHARCAP Experts view
- Tomorrow's Movement NAHARCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCapital
Strong intraday Stock price targets for NaharCapital are 244.27 and 252.02
| Intraday Target 1 | 242.67 |
| Intraday Target 2 | 245.86 |
| Intraday Target 3 | 250.42333333333 |
| Intraday Target 4 | 253.61 |
| Intraday Target 5 | 258.17 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 249.04 (-0.67%) | 254.99 | 247.24 - 254.99 | 0.6456 times | Thu 23 April 2026 | 250.71 (0.09%) | 249.74 | 249.25 - 253.50 | 0.5282 times | Wed 22 April 2026 | 250.49 (-0.31%) | 252.58 | 249.61 - 257.58 | 0.6707 times | Tue 21 April 2026 | 251.26 (-0.25%) | 250.63 | 250.00 - 255.06 | 0.616 times | Mon 20 April 2026 | 251.88 (-0.56%) | 254.46 | 247.33 - 255.91 | 0.4686 times | Fri 17 April 2026 | 253.30 (1.65%) | 249.92 | 249.92 - 258.00 | 1.2362 times | Thu 16 April 2026 | 249.18 (-0.51%) | 253.34 | 247.33 - 257.00 | 0.9513 times | Wed 15 April 2026 | 250.45 (5.42%) | 248.00 | 239.63 - 253.80 | 1.8301 times | Mon 13 April 2026 | 237.58 (-0.38%) | 238.00 | 231.72 - 238.00 | 0.7878 times | Fri 10 April 2026 | 238.48 (2.83%) | 234.95 | 232.83 - 247.95 | 2.2655 times | Thu 09 April 2026 | 231.91 (-1.45%) | 237.09 | 231.10 - 241.89 | 0.6929 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 242.97 and 253.31
| Weekly Target 1 | 240.95 |
| Weekly Target 2 | 244.99 |
| Weekly Target 3 | 251.28666666667 |
| Weekly Target 4 | 255.33 |
| Weekly Target 5 | 261.63 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 249.04 (-1.68%) | 254.46 | 247.24 - 257.58 | 0.5456 times | Fri 17 April 2026 | 253.30 (6.21%) | 238.00 | 231.72 - 258.00 | 0.8951 times | Fri 10 April 2026 | 238.48 (10.63%) | 219.89 | 215.51 - 247.95 | 1.1857 times | Thu 02 April 2026 | 215.57 (6.8%) | 197.20 | 191.00 - 217.80 | 0.9242 times | Fri 27 March 2026 | 201.85 (-10.63%) | 239.00 | 200.01 - 239.00 | 1.9368 times | Fri 20 March 2026 | 225.85 (3.81%) | 219.35 | 215.01 - 237.27 | 1.6403 times | Fri 13 March 2026 | 217.56 (-2.6%) | 216.91 | 216.30 - 237.99 | 1.2846 times | Fri 06 March 2026 | 223.36 (-6.38%) | 231.11 | 220.00 - 237.41 | 0.4909 times | Fri 27 February 2026 | 238.58 (-0.97%) | 240.91 | 232.00 - 255.10 | 0.4465 times | Fri 20 February 2026 | 240.91 (-1.54%) | 242.99 | 236.00 - 248.99 | 0.6503 times | Fri 13 February 2026 | 244.68 (2.12%) | 244.39 | 242.00 - 257.93 | 1.282 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 223.52 and 283.52
| Monthly Target 1 | 175.01 |
| Monthly Target 2 | 212.03 |
| Monthly Target 3 | 235.01333333333 |
| Monthly Target 4 | 272.03 |
| Monthly Target 5 | 295.01 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 249.04 (27.86%) | 198.00 | 198.00 - 258.00 | 0.8045 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 1.4049 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 0.7008 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.3485 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 0.6491 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4435 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4184 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.111 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.5126 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.6068 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.7993 times |
Yearly price and charts NaharCapital
Strong yearly Stock price targets for NaharCapital NAHARCAP are 182.02 and 258.02
| Yearly Target 1 | 159.68 |
| Yearly Target 2 | 204.36 |
| Yearly Target 3 | 235.68 |
| Yearly Target 4 | 280.36 |
| Yearly Target 5 | 311.68 |
Yearly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 249.04 (-3.4%) | 255.85 | 191.00 - 267.00 | 0.1707 times | Wed 31 December 2025 | 257.80 (-17.58%) | 314.30 | 215.00 - 376.65 | 0.533 times | Tue 31 December 2024 | 312.80 (2.26%) | 307.60 | 263.50 - 383.50 | 1.3901 times | Fri 29 December 2023 | 305.90 (-4.87%) | 313.00 | 240.40 - 358.80 | 0.8346 times | Fri 30 December 2022 | 321.55 (-11.59%) | 365.00 | 276.80 - 691.55 | 2.3919 times | Fri 31 December 2021 | 363.70 (313.3%) | 85.25 | 78.70 - 423.70 | 2.5279 times | Thu 31 December 2020 | 88.00 (25.53%) | 73.70 | 43.00 - 97.65 | 0.3849 times | Tue 31 December 2019 | 70.10 (-25.27%) | 93.40 | 57.30 - 102.90 | 0.1647 times | Mon 31 December 2018 | 93.80 (-51.51%) | 193.00 | 90.00 - 210.00 | 0.4518 times | Fri 29 December 2017 | 193.45 (110.27%) | 91.10 | 90.60 - 225.50 | 1.1504 times | Fri 30 December 2016 | 92.00 (16.09%) | 79.00 | 43.50 - 103.30 | 0.3183 times |
Indicator Analysis of NaharCapital
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 19 points
Upper Bollinger band is at 269 and lower is at 196, while middle bands are at 215 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaharCapital in short term and the buy signal is strong.
NaharCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247 and NaharCapital NAHARCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.
NaharCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 250.68 |
| 12 day DMA | 245.8 |
| 20 day DMA | 232.37 |
| 35 day DMA | 227.74 |
| 50 day DMA | 232.35 |
| 100 day DMA | 240.77 |
| 150 day DMA | 258.79 |
| 200 day DMA | 261.34 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.61 | 249.89 | 249.48 |
| 12 day EMA | 244.1 | 243.2 | 241.83 |
| 20 day EMA | 238.9 | 237.83 | 236.47 |
| 35 day EMA | 236.23 | 235.48 | 234.58 |
| 50 day EMA | 234.7 | 234.11 | 233.43 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.68 | 251.53 | 251.22 |
| 12 day SMA | 245.8 | 243.61 | 241.06 |
| 20 day SMA | 232.37 | 230.42 | 229.18 |
| 35 day SMA | 227.74 | 227.44 | 227.16 |
| 50 day SMA | 232.35 | 232.16 | 232.02 |
| 100 day SMA | 240.77 | 240.96 | 241.09 |
| 150 day SMA | 258.79 | 259.39 | 260.04 |
| 200 day SMA | 261.34 | 261.23 | 261.12 |
Fundamentals, profit and EPS of Nahar Capital NAHARCAP
EPS is 29.62 and PE is: 8.41
Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)
Debt: 5.35 in crores
Market capitalization: 472.00
EPS is 29.74 and PE is: 8.37
Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)
Debt: 5.35 in crores
Market capitalization: 482.37
Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
