ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 236.03 and 243.23

Intraday Target 1234.47
Intraday Target 2237.58
Intraday Target 3241.66666666667
Intraday Target 4244.78
Intraday Target 5248.87

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Mon 12 January 2026 240.70 (-0.12%) 242.00 238.55 - 245.75 0.568 times
Fri 09 January 2026 241.00 (-1.03%) 243.55 239.40 - 244.95 0.1554 times
Thu 08 January 2026 243.50 (-3.6%) 251.00 239.00 - 254.00 2.2347 times
Wed 07 January 2026 252.60 (-1.71%) 255.40 247.00 - 255.80 1.6304 times
Tue 06 January 2026 257.00 (0.04%) 259.00 256.00 - 267.00 0.7326 times
Mon 05 January 2026 256.90 (-0.85%) 255.60 255.60 - 264.90 0.7003 times
Fri 02 January 2026 259.10 (2.21%) 255.60 253.65 - 263.95 0.8942 times
Thu 01 January 2026 253.50 (-1.67%) 255.85 249.10 - 259.00 1.1554 times
Wed 31 December 2025 257.80 (1.12%) 255.00 253.60 - 259.00 1.1182 times
Tue 30 December 2025 254.95 (-1.3%) 256.00 253.40 - 261.45 0.811 times
Mon 29 December 2025 258.30 (0.58%) 252.00 252.00 - 274.00 3.0861 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 236.03 and 243.23

Weekly Target 1234.47
Weekly Target 2237.58
Weekly Target 3241.66666666667
Weekly Target 4244.78
Weekly Target 5248.87

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Mon 12 January 2026 240.70 (-0.12%) 242.00 238.55 - 245.75 0.1066 times
Fri 09 January 2026 241.00 (-6.99%) 255.60 239.00 - 267.00 1.023 times
Fri 02 January 2026 259.10 (0.9%) 252.00 249.10 - 274.00 1.3254 times
Fri 26 December 2025 256.80 (-2.28%) 266.90 255.10 - 268.80 0.5584 times
Fri 19 December 2025 262.80 (0.34%) 272.00 253.60 - 272.00 0.5912 times
Fri 12 December 2025 261.90 (-1.41%) 261.70 243.60 - 280.95 2.5151 times
Fri 05 December 2025 265.65 (-0.39%) 273.10 260.50 - 274.50 0.993 times
Fri 28 November 2025 266.70 (-2.54%) 272.80 260.50 - 277.95 0.8844 times
Fri 21 November 2025 273.65 (-0.18%) 274.50 265.30 - 279.60 0.9527 times
Fri 14 November 2025 274.15 (-1.81%) 279.20 261.20 - 288.70 1.0502 times
Fri 07 November 2025 279.20 (-3.96%) 290.70 275.00 - 301.20 0.938 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 225.4 and 253.85

Monthly Target 1220.3
Monthly Target 2230.5
Monthly Target 3248.75
Monthly Target 4258.95
Monthly Target 5277.2

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Mon 12 January 2026 240.70 (-6.63%) 255.85 238.55 - 267.00 0.1879 times
Wed 31 December 2025 257.80 (-3.34%) 273.10 243.60 - 280.95 0.6947 times
Fri 28 November 2025 266.70 (-8.26%) 290.70 260.50 - 301.20 0.4746 times
Fri 31 October 2025 290.70 (-12.02%) 300.00 278.00 - 307.00 0.4478 times
Wed 02 July 2025 330.40 (-2.99%) 340.00 327.35 - 354.25 0.1188 times
Mon 30 June 2025 340.60 (18.24%) 289.00 287.70 - 376.65 3.7594 times
Fri 30 May 2025 288.05 (14.84%) 253.80 241.25 - 305.00 1.7198 times
Wed 30 April 2025 250.82 (12.24%) 243.59 215.00 - 280.00 0.8554 times
Fri 28 March 2025 223.47 (-1.27%) 234.00 215.10 - 258.82 0.9349 times
Fri 28 February 2025 226.35 (-20.65%) 297.75 225.00 - 297.75 0.8066 times
Fri 31 January 2025 285.25 (-8.81%) 314.30 271.10 - 330.30 1.0793 times

 monthly chart NaharCapital

Yearly price and charts NaharCapital

Strong yearly Stock price targets for NaharCapital NAHARCAP are 225.4 and 253.85

Yearly Target 1220.3
Yearly Target 2230.5
Yearly Target 3248.75
Yearly Target 4258.95
Yearly Target 5277.2

Yearly price and volumes Nahar Capital

Date Closing Open Range Volume
Mon 12 January 2026 240.70 (-6.63%) 255.85 238.55 - 267.00 0.0093 times
Wed 31 December 2025 257.80 (-17.58%) 314.30 215.00 - 376.65 0.5417 times
Tue 31 December 2024 312.80 (2.26%) 307.60 263.50 - 383.50 1.4129 times
Fri 29 December 2023 305.90 (-4.87%) 313.00 240.40 - 358.80 0.8483 times
Fri 30 December 2022 321.55 (-11.59%) 365.00 276.80 - 691.55 2.4312 times
Fri 31 December 2021 363.70 (313.3%) 85.25 78.70 - 423.70 2.5694 times
Thu 31 December 2020 88.00 (25.53%) 73.70 43.00 - 97.65 0.3912 times
Tue 31 December 2019 70.10 (-25.27%) 93.40 57.30 - 102.90 0.1674 times
Mon 31 December 2018 93.80 (-51.51%) 193.00 90.00 - 210.00 0.4592 times
Fri 29 December 2017 193.45 (110.27%) 91.10 90.60 - 225.50 1.1692 times
Fri 30 December 2016 92.00 (16.09%) 79.00 43.50 - 103.30 0.3236 times

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 7 points

Upper Bollinger band is at 269 and lower is at 243, while middle bands are at 250 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaharCapital in short term and the sell signal is strong.

NaharCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.79 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 246.96
12 day DMA 252.68
20 day DMA 255.74
35 day DMA 258.83
50 day DMA 264.72
100 day DMA 284
150 day DMA 271.31
200 day DMA 274.5

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA245.58248.02251.53
12 day EMA250.91252.77254.91
20 day EMA254.34255.78257.33
35 day EMA260.17261.32262.52
50 day EMA265.02266.01267.03

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA246.96250.2253.82
12 day SMA252.68254.08255.74
20 day SMA255.74256.8257.76
35 day SMA258.83259.77260.65
50 day SMA264.72265.76266.75
100 day SMA284284.39284.7
150 day SMA271.31271.22271.17
200 day SMA274.5274.99275.54

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 29.62 and PE is: 8.13

Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)

Debt: 5.35 in crores

Market capitalization: 472.00

EPS is 29.74 and PE is: 8.09

Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)

Debt: 5.35 in crores

Market capitalization: 482.37

Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top