Munafa Stock Market Course + Intraday & FNO calls 
NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do NAHARCAP
- Forcast & Targets NAHARCAP
- NAHARCAP Experts view
- Tomorrow's Movement NAHARCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCapital
Strong intraday Stock price targets for NaharCapital are 237.43 and 242.98
| Intraday Target 1 | 236.23 |
| Intraday Target 2 | 238.62 |
| Intraday Target 3 | 241.78333333333 |
| Intraday Target 4 | 244.17 |
| Intraday Target 5 | 247.33 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 241.00 (-1.03%) | 243.55 | 239.40 - 244.95 | 0.1241 times | Thu 08 January 2026 | 243.50 (-3.6%) | 251.00 | 239.00 - 254.00 | 1.7851 times | Wed 07 January 2026 | 252.60 (-1.71%) | 255.40 | 247.00 - 255.80 | 1.3024 times | Tue 06 January 2026 | 257.00 (0.04%) | 259.00 | 256.00 - 267.00 | 0.5852 times | Mon 05 January 2026 | 256.90 (-0.85%) | 255.60 | 255.60 - 264.90 | 0.5594 times | Fri 02 January 2026 | 259.10 (2.21%) | 255.60 | 253.65 - 263.95 | 0.7143 times | Thu 01 January 2026 | 253.50 (-1.67%) | 255.85 | 249.10 - 259.00 | 0.923 times | Wed 31 December 2025 | 257.80 (1.12%) | 255.00 | 253.60 - 259.00 | 0.8933 times | Tue 30 December 2025 | 254.95 (-1.3%) | 256.00 | 253.40 - 261.45 | 0.6479 times | Mon 29 December 2025 | 258.30 (0.58%) | 252.00 | 252.00 - 274.00 | 2.4653 times | Fri 26 December 2025 | 256.80 (-0.29%) | 256.95 | 255.10 - 261.00 | 0.7225 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 226 and 254
| Weekly Target 1 | 221 |
| Weekly Target 2 | 231 |
| Weekly Target 3 | 249 |
| Weekly Target 4 | 259 |
| Weekly Target 5 | 277 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 241.00 (-6.99%) | 255.60 | 239.00 - 267.00 | 0.9445 times | Fri 02 January 2026 | 259.10 (0.9%) | 252.00 | 249.10 - 274.00 | 1.2236 times | Fri 26 December 2025 | 256.80 (-2.28%) | 266.90 | 255.10 - 268.80 | 0.5156 times | Fri 19 December 2025 | 262.80 (0.34%) | 272.00 | 253.60 - 272.00 | 0.5458 times | Fri 12 December 2025 | 261.90 (-1.41%) | 261.70 | 243.60 - 280.95 | 2.322 times | Fri 05 December 2025 | 265.65 (-0.39%) | 273.10 | 260.50 - 274.50 | 0.9168 times | Fri 28 November 2025 | 266.70 (-2.54%) | 272.80 | 260.50 - 277.95 | 0.8165 times | Fri 21 November 2025 | 273.65 (-0.18%) | 274.50 | 265.30 - 279.60 | 0.8795 times | Fri 14 November 2025 | 274.15 (-1.81%) | 279.20 | 261.20 - 288.70 | 0.9696 times | Fri 07 November 2025 | 279.20 (-3.96%) | 290.70 | 275.00 - 301.20 | 0.866 times | Fri 31 October 2025 | 290.70 (0.69%) | 289.00 | 285.10 - 299.90 | 0.704 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 226 and 254
| Monthly Target 1 | 221 |
| Monthly Target 2 | 231 |
| Monthly Target 3 | 249 |
| Monthly Target 4 | 259 |
| Monthly Target 5 | 277 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 241.00 (-6.52%) | 255.85 | 239.00 - 267.00 | 0.1749 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 0.6956 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4753 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4484 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.119 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.7644 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.722 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.8566 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.9362 times | Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.8077 times | Fri 31 January 2025 | 285.25 (-8.81%) | 314.30 | 271.10 - 330.30 | 1.0807 times |
Yearly price and charts NaharCapital
Strong yearly Stock price targets for NaharCapital NAHARCAP are 226 and 254
| Yearly Target 1 | 221 |
| Yearly Target 2 | 231 |
| Yearly Target 3 | 249 |
| Yearly Target 4 | 259 |
| Yearly Target 5 | 277 |
Yearly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 241.00 (-6.52%) | 255.85 | 239.00 - 267.00 | 0.0087 times | Wed 31 December 2025 | 257.80 (-17.58%) | 314.30 | 215.00 - 376.65 | 0.5417 times | Tue 31 December 2024 | 312.80 (2.26%) | 307.60 | 263.50 - 383.50 | 1.413 times | Fri 29 December 2023 | 305.90 (-4.87%) | 313.00 | 240.40 - 358.80 | 0.8484 times | Fri 30 December 2022 | 321.55 (-11.59%) | 365.00 | 276.80 - 691.55 | 2.4314 times | Fri 31 December 2021 | 363.70 (313.3%) | 85.25 | 78.70 - 423.70 | 2.5696 times | Thu 31 December 2020 | 88.00 (25.53%) | 73.70 | 43.00 - 97.65 | 0.3912 times | Tue 31 December 2019 | 70.10 (-25.27%) | 93.40 | 57.30 - 102.90 | 0.1674 times | Mon 31 December 2018 | 93.80 (-51.51%) | 193.00 | 90.00 - 210.00 | 0.4592 times | Fri 29 December 2017 | 193.45 (110.27%) | 91.10 | 90.60 - 225.50 | 1.1693 times | Fri 30 December 2016 | 92.00 (16.09%) | 79.00 | 43.50 - 103.30 | 0.3236 times |
Indicator Analysis of NaharCapital
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.1
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 269 and lower is at 246, while middle bands are at 252 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharCapital in short term and the sell signal is strong.
NaharCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.9 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.
NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 250.2 |
| 12 day DMA | 254.08 |
| 20 day DMA | 256.8 |
| 35 day DMA | 259.77 |
| 50 day DMA | 265.76 |
| 100 day DMA | 284.39 |
| 150 day DMA | 271.22 |
| 200 day DMA | 274.99 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.02 | 251.53 | 255.55 |
| 12 day EMA | 252.77 | 254.91 | 256.98 |
| 20 day EMA | 255.78 | 257.33 | 258.79 |
| 35 day EMA | 261.35 | 262.55 | 263.67 |
| 50 day EMA | 266.12 | 267.15 | 268.12 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.2 | 253.82 | 255.82 |
| 12 day SMA | 254.08 | 255.74 | 257.12 |
| 20 day SMA | 256.8 | 257.76 | 258.29 |
| 35 day SMA | 259.77 | 260.65 | 261.45 |
| 50 day SMA | 265.76 | 266.75 | 267.66 |
| 100 day SMA | 284.39 | 284.7 | 284.97 |
| 150 day SMA | 271.22 | 271.17 | 271.17 |
| 200 day SMA | 274.99 | 275.54 | 276.04 |
Fundamentals, profit and EPS of Nahar Capital NAHARCAP
EPS is 29.62 and PE is: 8.14
Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)
Debt: 5.35 in crores
Market capitalization: 472.00
EPS is 29.74 and PE is: 8.1
Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)
Debt: 5.35 in crores
Market capitalization: 482.37
Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
