ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 256.38 and 266.68

Intraday Target 1248.6
Intraday Target 2253.85
Intraday Target 3258.9
Intraday Target 4264.15
Intraday Target 5269.2

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Fri 02 January 2026 259.10 (2.21%) 255.60 253.65 - 263.95 0.8581 times
Thu 01 January 2026 253.50 (-1.67%) 255.85 249.10 - 259.00 1.1088 times
Wed 31 December 2025 257.80 (1.12%) 255.00 253.60 - 259.00 1.0731 times
Tue 30 December 2025 254.95 (-1.3%) 256.00 253.40 - 261.45 0.7783 times
Mon 29 December 2025 258.30 (0.58%) 252.00 252.00 - 274.00 2.9617 times
Fri 26 December 2025 256.80 (-0.29%) 256.95 255.10 - 261.00 0.868 times
Wed 24 December 2025 257.55 (-1.28%) 264.40 257.00 - 264.95 0.7229 times
Tue 23 December 2025 260.90 (0.35%) 262.95 260.00 - 265.40 0.4938 times
Mon 22 December 2025 260.00 (-1.07%) 266.90 258.80 - 268.80 0.772 times
Fri 19 December 2025 262.80 (2.6%) 253.90 253.60 - 264.70 0.3633 times
Thu 18 December 2025 256.15 (-1.52%) 262.35 254.00 - 262.35 0.6314 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 254.1 and 279

Weekly Target 1235.83
Weekly Target 2247.47
Weekly Target 3260.73333333333
Weekly Target 4272.37
Weekly Target 5285.63

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Fri 02 January 2026 259.10 (0.9%) 252.00 249.10 - 274.00 1.2538 times
Fri 26 December 2025 256.80 (-2.28%) 266.90 255.10 - 268.80 0.5283 times
Fri 19 December 2025 262.80 (0.34%) 272.00 253.60 - 272.00 0.5593 times
Fri 12 December 2025 261.90 (-1.41%) 261.70 243.60 - 280.95 2.3792 times
Fri 05 December 2025 265.65 (-0.39%) 273.10 260.50 - 274.50 0.9394 times
Fri 28 November 2025 266.70 (-2.54%) 272.80 260.50 - 277.95 0.8366 times
Fri 21 November 2025 273.65 (-0.18%) 274.50 265.30 - 279.60 0.9012 times
Fri 14 November 2025 274.15 (-1.81%) 279.20 261.20 - 288.70 0.9935 times
Fri 07 November 2025 279.20 (-3.96%) 290.70 275.00 - 301.20 0.8873 times
Fri 31 October 2025 290.70 (0.69%) 289.00 285.10 - 299.90 0.7214 times
Fri 24 October 2025 288.70 (2.48%) 280.25 280.20 - 290.70 0.2672 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 254.1 and 268.95

Monthly Target 1242.53
Monthly Target 2250.82
Monthly Target 3257.38333333333
Monthly Target 4265.67
Monthly Target 5272.23

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Fri 02 January 2026 259.10 (0.5%) 255.85 249.10 - 263.95 0.0484 times
Wed 31 December 2025 257.80 (-3.34%) 273.10 243.60 - 280.95 0.7045 times
Fri 28 November 2025 266.70 (-8.26%) 290.70 260.50 - 301.20 0.4814 times
Fri 31 October 2025 290.70 (-12.02%) 300.00 278.00 - 307.00 0.4542 times
Wed 02 July 2025 330.40 (-2.99%) 340.00 327.35 - 354.25 0.1205 times
Mon 30 June 2025 340.60 (18.24%) 289.00 287.70 - 376.65 3.8129 times
Fri 30 May 2025 288.05 (14.84%) 253.80 241.25 - 305.00 1.7442 times
Wed 30 April 2025 250.82 (12.24%) 243.59 215.00 - 280.00 0.8676 times
Fri 28 March 2025 223.47 (-1.27%) 234.00 215.10 - 258.82 0.9482 times
Fri 28 February 2025 226.35 (-20.65%) 297.75 225.00 - 297.75 0.8181 times
Fri 31 January 2025 285.25 (-8.81%) 314.30 271.10 - 330.30 1.0946 times

 monthly chart NaharCapital

Yearly price and charts NaharCapital

Strong yearly Stock price targets for NaharCapital NAHARCAP are 254.1 and 268.95

Yearly Target 1242.53
Yearly Target 2250.82
Yearly Target 3257.38333333333
Yearly Target 4265.67
Yearly Target 5272.23

Yearly price and volumes Nahar Capital

Date Closing Open Range Volume
Fri 02 January 2026 259.10 (0.5%) 255.85 249.10 - 263.95 0.0024 times
Wed 31 December 2025 257.80 (-17.58%) 314.30 215.00 - 376.65 0.5421 times
Tue 31 December 2024 312.80 (2.26%) 307.60 263.50 - 383.50 1.4139 times
Fri 29 December 2023 305.90 (-4.87%) 313.00 240.40 - 358.80 0.8489 times
Fri 30 December 2022 321.55 (-11.59%) 365.00 276.80 - 691.55 2.4329 times
Fri 31 December 2021 363.70 (313.3%) 85.25 78.70 - 423.70 2.5712 times
Thu 31 December 2020 88.00 (25.53%) 73.70 43.00 - 97.65 0.3915 times
Tue 31 December 2019 70.10 (-25.27%) 93.40 57.30 - 102.90 0.1675 times
Mon 31 December 2018 93.80 (-51.51%) 193.00 90.00 - 210.00 0.4595 times
Fri 29 December 2017 193.45 (110.27%) 91.10 90.60 - 225.50 1.17 times
Fri 30 December 2016 92.00 (16.09%) 79.00 43.50 - 103.30 0.3238 times

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 4 points

Upper Bollinger band is at 267 and lower is at 252, while middle bands are at 255 and 263

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaharCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.76 and NaharCapital NAHARCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 256.73
12 day DMA 258.16
20 day DMA 258.57
35 day DMA 262.97
50 day DMA 269.73
100 day DMA 285.22
150 day DMA 270.91
200 day DMA 277.41

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA257.13256.15257.47
12 day EMA258.1257.92258.72
20 day EMA259.86259.94260.62
35 day EMA264.48264.8265.47
50 day EMA269.34269.76270.42

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA256.73256.27257.08
12 day SMA258.16258.16259.21
20 day SMA258.57258.82259.42
35 day SMA262.97263.43264.14
50 day SMA269.73270.17270.73
100 day SMA285.22285.07285.01
150 day SMA270.91270.79270.65
200 day SMA277.41277.88278.41

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 29.62 and PE is: 8.75

Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)

Debt: 5.35 in crores

Market capitalization: 472.00

EPS is 29.74 and PE is: 8.71

Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)

Debt: 5.35 in crores

Market capitalization: 482.37

Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top