ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 264.1 and 273.45

Intraday Target 1257.35
Intraday Target 2261.5
Intraday Target 3266.7
Intraday Target 4270.85
Intraday Target 5276.05

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Fri 05 December 2025 265.65 (0.62%) 262.60 262.55 - 271.90 2.1459 times
Thu 04 December 2025 264.00 (-0.55%) 266.00 261.65 - 269.70 1.0727 times
Wed 03 December 2025 265.45 (1.12%) 265.75 260.70 - 268.25 0.86 times
Tue 02 December 2025 262.50 (-0.53%) 272.00 262.05 - 273.00 0.5148 times
Mon 01 December 2025 263.90 (-1.05%) 273.10 260.50 - 274.50 0.6959 times
Fri 28 November 2025 266.70 (-1.55%) 268.40 262.75 - 273.00 0.2745 times
Thu 27 November 2025 270.90 (0.82%) 270.60 269.35 - 274.45 0.9873 times
Wed 26 November 2025 268.70 (2.23%) 264.05 264.05 - 270.90 0.3947 times
Tue 25 November 2025 262.85 (-2.94%) 270.80 260.50 - 272.90 1.2673 times
Mon 24 November 2025 270.80 (-1.04%) 272.80 262.30 - 277.95 1.7868 times
Fri 21 November 2025 273.65 (0.68%) 274.05 265.80 - 275.40 0.5238 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 256.08 and 270.08

Weekly Target 1252.88
Weekly Target 2259.27
Weekly Target 3266.88333333333
Weekly Target 4273.27
Weekly Target 5280.88

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Fri 05 December 2025 265.65 (-0.39%) 273.10 260.50 - 274.50 0.9929 times
Fri 28 November 2025 266.70 (-2.54%) 272.80 260.50 - 277.95 0.8843 times
Fri 21 November 2025 273.65 (-0.18%) 274.50 265.30 - 279.60 0.9526 times
Fri 14 November 2025 274.15 (-1.81%) 279.20 261.20 - 288.70 1.0502 times
Fri 07 November 2025 279.20 (-3.96%) 290.70 275.00 - 301.20 0.9379 times
Fri 31 October 2025 290.70 (0.69%) 289.00 285.10 - 299.90 0.7625 times
Fri 24 October 2025 288.70 (2.48%) 280.25 280.20 - 290.70 0.2825 times
Fri 17 October 2025 281.70 (-1.45%) 285.55 278.00 - 292.40 0.7304 times
Fri 10 October 2025 285.85 (-13.48%) 300.00 285.00 - 307.00 1.8334 times
Wed 02 July 2025 330.40 (-0.35%) 334.90 326.10 - 354.25 1.5732 times
Fri 27 June 2025 331.55 (3.82%) 324.75 309.00 - 338.00 2.1024 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 256.08 and 270.08

Monthly Target 1252.88
Monthly Target 2259.27
Monthly Target 3266.88333333333
Monthly Target 4273.27
Monthly Target 5280.88

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Fri 05 December 2025 265.65 (-0.39%) 273.10 260.50 - 274.50 0.1194 times
Fri 28 November 2025 266.70 (-8.26%) 290.70 260.50 - 301.20 0.4599 times
Fri 31 October 2025 290.70 (-12.02%) 300.00 278.00 - 307.00 0.4339 times
Wed 02 July 2025 330.40 (-2.99%) 340.00 327.35 - 354.25 0.1151 times
Mon 30 June 2025 340.60 (18.24%) 289.00 287.70 - 376.65 3.6429 times
Fri 30 May 2025 288.05 (14.84%) 253.80 241.25 - 305.00 1.6664 times
Wed 30 April 2025 250.82 (12.24%) 243.59 215.00 - 280.00 0.8289 times
Fri 28 March 2025 223.47 (-1.27%) 234.00 215.10 - 258.82 0.906 times
Fri 28 February 2025 226.35 (-20.65%) 297.75 225.00 - 297.75 0.7816 times
Fri 31 January 2025 285.25 (-8.81%) 314.30 271.10 - 330.30 1.0458 times
Tue 31 December 2024 312.80 (-11.6%) 350.90 305.60 - 368.80 1.6004 times

 monthly chart NaharCapital

Yearly price and charts NaharCapital

Strong yearly Stock price targets for NaharCapital NAHARCAP are 159.5 and 321.15

Yearly Target 1124.12
Yearly Target 2194.88
Yearly Target 3285.76666666667
Yearly Target 4356.53
Yearly Target 5447.42

Yearly price and volumes Nahar Capital

Date Closing Open Range Volume
Fri 05 December 2025 265.65 (-15.07%) 314.30 215.00 - 376.65 0.499 times
Tue 31 December 2024 312.80 (2.26%) 307.60 263.50 - 383.50 1.3737 times
Fri 29 December 2023 305.90 (-4.87%) 313.00 240.40 - 358.80 0.8248 times
Fri 30 December 2022 321.55 (-11.59%) 365.00 276.80 - 691.55 2.3636 times
Fri 31 December 2021 363.70 (313.3%) 85.25 78.70 - 423.70 2.498 times
Thu 31 December 2020 88.00 (25.53%) 73.70 43.00 - 97.65 0.3804 times
Tue 31 December 2019 70.10 (-25.27%) 93.40 57.30 - 102.90 0.1628 times
Mon 31 December 2018 93.80 (-51.51%) 193.00 90.00 - 210.00 0.4464 times
Fri 29 December 2017 193.45 (110.27%) 91.10 90.60 - 225.50 1.1367 times
Fri 30 December 2016 92.00 (16.09%) 79.00 43.50 - 103.30 0.3146 times
Thu 31 December 2015 79.25 (0%) 69.00 64.20 - 81.90 0.0434 times

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 6 points

Upper Bollinger band is at 281 and lower is at 261, while middle bands are at 266 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NaharCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.4 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 264.3
12 day DMA 267.24
20 day DMA 270.41
35 day DMA 277.27
50 day DMA 286.28
100 day DMA 284.25
150 day DMA 272.24
200 day DMA 285.11

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA265.22265.01265.52
12 day EMA267.55267.9268.61
20 day EMA271.24271.83272.65
35 day EMA278.99279.78280.71
50 day EMA287.05287.92288.9

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA264.3264.51265.89
12 day SMA267.24267.73268.53
20 day SMA270.41271.09271.87
35 day SMA277.27277.68278.11
50 day SMA286.28287.39288.49
100 day SMA284.25283.9283.5
150 day SMA272.24272.41272.59
200 day SMA285.11285.41285.73

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 29.62 and PE is: 8.97

Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)

Debt: 5.35 in crores

Market capitalization: 472.00

EPS is 29.74 and PE is: 8.93

Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)

Debt: 5.35 in crores

Market capitalization: 482.37

Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top