ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 231.91 and 239.94

Intraday Target 1225.92
Intraday Target 2229.87
Intraday Target 3233.95
Intraday Target 4237.9
Intraday Target 5241.98

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Mon 05 October 2026 233.82 (-1.47%) 233.60 230.00 - 238.03 0.6968 times
Thu 01 October 2026 237.31 (-3.1%) 245.49 236.85 - 245.50 1.4135 times
Wed 30 September 2026 244.90 (3.07%) 232.00 231.00 - 248.60 1.0581 times
Tue 29 September 2026 237.60 (-2.52%) 249.50 230.00 - 249.50 2.4868 times
Mon 28 September 2026 243.75 (-1.99%) 255.00 243.10 - 256.00 0.3394 times
Fri 25 September 2026 248.70 (0.28%) 252.00 246.00 - 252.00 0.0918 times
Thu 24 September 2026 248.00 (-1.7%) 253.55 242.55 - 253.55 2.7996 times
Wed 23 September 2026 252.30 (0.94%) 248.10 248.10 - 256.20 0.6308 times
Tue 22 September 2026 249.95 (-2.27%) 256.50 247.90 - 256.50 0.3763 times
Mon 21 September 2026 255.75 (3.33%) 245.90 245.00 - 256.30 0.107 times
Fri 18 September 2026 247.50 (-1%) 257.95 245.00 - 257.95 0.5964 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 231.91 and 239.94

Weekly Target 1225.92
Weekly Target 2229.87
Weekly Target 3233.95
Weekly Target 4237.9
Weekly Target 5241.98

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Mon 05 October 2026 233.82 (-1.47%) 233.60 230.00 - 238.03 0.0991 times
Thu 01 October 2026 237.31 (-4.58%) 255.00 230.00 - 256.00 0.7531 times
Fri 25 September 2026 248.70 (0.48%) 245.90 242.55 - 256.50 0.5694 times
Fri 18 September 2026 247.50 (-4.4%) 260.60 242.20 - 261.90 0.4265 times
Fri 11 September 2026 258.90 (-1.09%) 261.95 252.00 - 264.40 0.7893 times
Fri 04 September 2026 261.75 (1.28%) 254.00 252.00 - 265.00 0.5589 times
Fri 28 August 2026 258.44 (1.31%) 258.50 251.80 - 263.61 0.493 times
Fri 21 August 2026 255.09 (-0.38%) 256.06 251.70 - 261.79 0.5039 times
Fri 14 August 2026 256.06 (-3.97%) 272.00 253.00 - 272.00 0.5402 times
Fri 07 August 2026 266.64 (7.03%) 250.37 249.95 - 293.00 5.2667 times
Fri 31 July 2026 249.13 (1.55%) 245.50 244.01 - 252.45 0.1951 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 224.16 and 239.66

Monthly Target 1220.94
Monthly Target 2227.38
Monthly Target 3236.44
Monthly Target 4242.88
Monthly Target 5251.94

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Mon 05 October 2026 233.82 (-4.52%) 245.49 230.00 - 245.50 0.0624 times
Wed 30 September 2026 244.90 (-3.55%) 253.55 230.00 - 265.00 0.5364 times
Mon 31 August 2026 253.92 (1.92%) 250.37 249.95 - 293.00 1.4812 times
Fri 31 July 2026 249.13 (-0.23%) 246.12 240.00 - 257.00 0.3869 times
Tue 30 June 2026 249.70 (-1.98%) 261.50 244.00 - 264.00 0.3516 times
Fri 29 May 2026 254.75 (1.53%) 244.25 242.00 - 284.50 1.2667 times
Thu 30 April 2026 250.91 (28.82%) 198.00 198.00 - 258.42 1.5866 times
Mon 30 March 2026 194.77 (-18.36%) 231.11 191.00 - 239.00 2.4775 times
Fri 27 February 2026 238.58 (1.24%) 237.90 225.00 - 257.93 1.236 times
Fri 30 January 2026 235.65 (-8.59%) 255.85 218.00 - 267.00 0.6146 times
Wed 31 December 2025 257.80 (-3.34%) 273.10 243.60 - 280.95 1.1446 times

 monthly chart NaharCapital

Yearly price and charts NaharCapital

Strong yearly Stock price targets for NaharCapital NAHARCAP are 161.41 and 263.41

Yearly Target 1137.27
Yearly Target 2185.55
Yearly Target 3239.27333333333
Yearly Target 4287.55
Yearly Target 5341.27

Yearly price and volumes Nahar Capital

Date Closing Open Range Volume
Mon 05 October 2026 233.82 (-9.3%) 255.85 191.00 - 293.00 0.2933 times
Wed 31 December 2025 257.80 (-17.58%) 314.30 215.00 - 376.65 0.5263 times
Tue 31 December 2024 312.80 (2.26%) 307.60 263.50 - 383.50 1.3728 times
Fri 29 December 2023 305.90 (-4.87%) 313.00 240.40 - 358.80 0.8242 times
Fri 30 December 2022 321.55 (-11.59%) 365.00 276.80 - 691.55 2.3621 times
Fri 31 December 2021 363.70 (313.3%) 85.25 78.70 - 423.70 2.4964 times
Thu 31 December 2020 88.00 (25.53%) 73.70 43.00 - 97.65 0.3801 times
Tue 31 December 2019 70.10 (-25.27%) 93.40 57.30 - 102.90 0.1627 times
Mon 31 December 2018 93.80 (-51.51%) 193.00 90.00 - 210.00 0.4461 times
Fri 29 December 2017 193.45 (110.27%) 91.10 90.60 - 225.50 1.136 times
Fri 30 December 2016 92.00 (16.09%) 79.00 43.50 - 103.30 0.3144 times

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 8 points

Upper Bollinger band is at 266 and lower is at 235, while middle bands are at 243 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharCapital in short term and the sell signal is strong.

NaharCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.88 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 239.48
12 day DMA 245.8
20 day DMA 250.21
35 day DMA 253.16
50 day DMA 254.31
100 day DMA 253.02
150 day DMA 247.22
200 day DMA 246.76

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA239.39242.18244.61
12 day EMA244.52246.46248.12
20 day EMA247.71249.17250.42
35 day EMA250.51251.49252.33
50 day EMA252.46253.22253.87

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA239.48242.45244.59
12 day SMA245.8247.15248.43
20 day SMA250.21251.5252.57
35 day SMA253.16253.85254.39
50 day SMA254.31254.62254.9
100 day SMA253.02253.27253.52
150 day SMA247.22247.24247.27
200 day SMA246.76246.89246.98

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 29.62 and PE is: 7.89

Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)

Debt: 5.35 in crores

Market capitalization: 472.00

EPS is 29.74 and PE is: 7.86

Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)

Debt: 5.35 in crores

Market capitalization: 482.37

Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top