NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do NAHARCAP
- Forcast & Targets NAHARCAP
- NAHARCAP Experts view
- Tomorrow's Movement NAHARCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCapital
Strong intraday Stock price targets for NaharCapital are 243.38 and 257.28
| Intraday Target 1 | 240.28 |
| Intraday Target 2 | 246.47 |
| Intraday Target 3 | 254.18333333333 |
| Intraday Target 4 | 260.37 |
| Intraday Target 5 | 268.08 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 252.65 (-2.41%) | 260.60 | 248.00 - 261.90 | 2.0218 times | Fri 11 September 2026 | 258.90 (0.78%) | 258.60 | 252.00 - 259.00 | 0.3636 times | Thu 10 September 2026 | 256.90 (-0.29%) | 264.40 | 255.50 - 264.40 | 0.7529 times | Wed 09 September 2026 | 257.65 (-0.48%) | 258.00 | 254.50 - 262.00 | 0.5073 times | Tue 08 September 2026 | 258.90 (0.41%) | 255.25 | 255.20 - 259.85 | 0.5402 times | Mon 07 September 2026 | 257.85 (-1.49%) | 261.95 | 255.20 - 262.25 | 3.9445 times | Fri 04 September 2026 | 261.75 (0.87%) | 259.50 | 258.00 - 261.90 | 0.2434 times | Thu 03 September 2026 | 259.50 (0.27%) | 263.00 | 256.30 - 263.00 | 0.3978 times | Wed 02 September 2026 | 258.80 (0.31%) | 258.00 | 254.00 - 260.00 | 0.3932 times | Tue 01 September 2026 | 258.00 (1.61%) | 253.55 | 253.40 - 265.00 | 0.8352 times | Mon 31 August 2026 | 253.92 (-1.75%) | 254.00 | 252.00 - 258.99 | 2.4559 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 243.38 and 257.28
| Weekly Target 1 | 240.28 |
| Weekly Target 2 | 246.47 |
| Weekly Target 3 | 254.18333333333 |
| Weekly Target 4 | 260.37 |
| Weekly Target 5 | 268.08 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 252.65 (-2.41%) | 260.60 | 248.00 - 261.90 | 0.2765 times | Fri 11 September 2026 | 258.90 (-1.09%) | 261.95 | 252.00 - 264.40 | 0.8354 times | Fri 04 September 2026 | 261.75 (1.28%) | 254.00 | 252.00 - 265.00 | 0.5916 times | Fri 28 August 2026 | 258.44 (1.31%) | 258.50 | 251.80 - 263.61 | 0.5218 times | Fri 21 August 2026 | 255.09 (-0.38%) | 256.06 | 251.70 - 261.79 | 0.5333 times | Fri 14 August 2026 | 256.06 (-3.97%) | 272.00 | 253.00 - 272.00 | 0.5717 times | Fri 07 August 2026 | 266.64 (7.03%) | 250.37 | 249.95 - 293.00 | 5.5743 times | Fri 31 July 2026 | 249.13 (1.55%) | 245.50 | 244.01 - 252.45 | 0.2065 times | Fri 24 July 2026 | 245.33 (-0.48%) | 249.50 | 242.80 - 257.00 | 0.5242 times | Fri 17 July 2026 | 246.51 (-0.35%) | 240.00 | 240.00 - 256.02 | 0.3647 times | Fri 10 July 2026 | 247.37 (-0.51%) | 253.00 | 240.06 - 253.90 | 0.2181 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 241.83 and 258.83
| Monthly Target 1 | 238.22 |
| Monthly Target 2 | 245.43 |
| Monthly Target 3 | 255.21666666667 |
| Monthly Target 4 | 262.43 |
| Monthly Target 5 | 272.22 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 252.65 (-0.5%) | 253.55 | 248.00 - 265.00 | 0.2485 times | Mon 31 August 2026 | 253.92 (1.92%) | 250.37 | 249.95 - 293.00 | 1.3697 times | Fri 31 July 2026 | 249.13 (-0.23%) | 246.12 | 240.00 - 257.00 | 0.3578 times | Tue 30 June 2026 | 249.70 (-1.98%) | 261.50 | 244.00 - 264.00 | 0.3252 times | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 1.1713 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.4671 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 2.2909 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 1.1429 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.5683 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 1.0584 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.7232 times |
Yearly price and charts NaharCapital
Strong yearly Stock price targets for NaharCapital NAHARCAP are 170.83 and 272.83
| Yearly Target 1 | 143.55 |
| Yearly Target 2 | 198.1 |
| Yearly Target 3 | 245.55 |
| Yearly Target 4 | 300.1 |
| Yearly Target 5 | 347.55 |
Yearly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 252.65 (-2%) | 255.85 | 191.00 - 293.00 | 0.2839 times | Wed 31 December 2025 | 257.80 (-17.58%) | 314.30 | 215.00 - 376.65 | 0.5268 times | Tue 31 December 2024 | 312.80 (2.26%) | 307.60 | 263.50 - 383.50 | 1.3741 times | Fri 29 December 2023 | 305.90 (-4.87%) | 313.00 | 240.40 - 358.80 | 0.825 times | Fri 30 December 2022 | 321.55 (-11.59%) | 365.00 | 276.80 - 691.55 | 2.3644 times | Fri 31 December 2021 | 363.70 (313.3%) | 85.25 | 78.70 - 423.70 | 2.4988 times | Thu 31 December 2020 | 88.00 (25.53%) | 73.70 | 43.00 - 97.65 | 0.3805 times | Tue 31 December 2019 | 70.10 (-25.27%) | 93.40 | 57.30 - 102.90 | 0.1628 times | Mon 31 December 2018 | 93.80 (-51.51%) | 193.00 | 90.00 - 210.00 | 0.4466 times | Fri 29 December 2017 | 193.45 (110.27%) | 91.10 | 90.60 - 225.50 | 1.1371 times | Fri 30 December 2016 | 92.00 (16.09%) | 79.00 | 43.50 - 103.30 | 0.3147 times |
Indicator Analysis of NaharCapital
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 3 points
Upper Bollinger band is at 262 and lower is at 254, while middle bands are at 256 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharCapital in short term but the sell signal is initial and weak.
NaharCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.02 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.
NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 257 |
| 12 day DMA | 257.77 |
| 20 day DMA | 257.47 |
| 35 day DMA | 257.89 |
| 50 day DMA | 255.06 |
| 100 day DMA | 254.56 |
| 150 day DMA | 247.04 |
| 200 day DMA | 247.82 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.4 | 258.27 | 257.95 |
| 12 day EMA | 257.34 | 258.19 | 258.06 |
| 20 day EMA | 257.38 | 257.88 | 257.77 |
| 35 day EMA | 255.99 | 256.19 | 256.03 |
| 50 day EMA | 254.72 | 254.8 | 254.63 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257 | 258.04 | 258.61 |
| 12 day SMA | 257.77 | 258.03 | 258 |
| 20 day SMA | 257.47 | 257.62 | 257.48 |
| 35 day SMA | 257.89 | 257.66 | 257.27 |
| 50 day SMA | 255.06 | 254.96 | 254.75 |
| 100 day SMA | 254.56 | 254.53 | 254.46 |
| 150 day SMA | 247.04 | 246.98 | 246.84 |
| 200 day SMA | 247.82 | 247.91 | 247.99 |
Fundamentals, profit and EPS of Nahar Capital NAHARCAP
EPS is 29.62 and PE is: 8.53
Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)
Debt: 5.35 in crores
Market capitalization: 472.00
EPS is 29.74 and PE is: 8.5
Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)
Debt: 5.35 in crores
Market capitalization: 482.37
Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


