ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 209.84 and 224.03

Intraday Target 1207.26
Intraday Target 2212.41
Intraday Target 3221.45
Intraday Target 4226.6
Intraday Target 5235.64

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Fri 13 March 2026 217.56 (-4.16%) 226.88 216.30 - 230.49 0.5618 times
Thu 12 March 2026 227.01 (1.98%) 221.44 217.62 - 237.99 2.0857 times
Wed 11 March 2026 222.61 (0.78%) 221.00 220.11 - 230.99 2.1155 times
Tue 10 March 2026 220.88 (1.77%) 220.00 218.00 - 225.95 1.1854 times
Mon 09 March 2026 217.03 (-2.83%) 216.91 216.50 - 230.56 1.1374 times
Fri 06 March 2026 223.36 (0.33%) 222.00 221.99 - 226.47 0.6083 times
Thu 05 March 2026 222.62 (0.96%) 225.35 220.81 - 231.00 0.3834 times
Wed 04 March 2026 220.51 (-3.51%) 228.53 220.00 - 228.53 0.8802 times
Mon 02 March 2026 228.53 (-4.21%) 231.11 228.01 - 237.41 0.8359 times
Fri 27 February 2026 238.58 (-0.96%) 242.09 235.92 - 242.09 0.2065 times
Thu 26 February 2026 240.89 (-0.86%) 247.26 237.62 - 247.99 0.4996 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 216.93 and 238.62

Weekly Target 1202.26
Weekly Target 2209.91
Weekly Target 3223.95
Weekly Target 4231.6
Weekly Target 5245.64

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Fri 13 March 2026 217.56 (-2.6%) 216.91 216.30 - 237.99 2.2055 times
Fri 06 March 2026 223.36 (-6.38%) 231.11 220.00 - 237.41 0.8428 times
Fri 27 February 2026 238.58 (-0.97%) 240.91 232.00 - 255.10 0.7665 times
Fri 20 February 2026 240.91 (-1.54%) 242.99 236.00 - 248.99 1.1164 times
Fri 13 February 2026 244.68 (2.12%) 244.39 242.00 - 257.93 2.2009 times
Fri 06 February 2026 239.59 (1.67%) 237.90 225.00 - 252.00 0.7651 times
Fri 30 January 2026 235.65 (4.27%) 226.05 221.75 - 254.00 0.4751 times
Fri 23 January 2026 226.00 (-4.18%) 237.05 218.00 - 247.90 0.536 times
Fri 16 January 2026 235.85 (-2.14%) 242.00 235.75 - 249.30 0.2711 times
Fri 09 January 2026 241.00 (-6.99%) 255.60 239.00 - 267.00 0.8206 times
Fri 02 January 2026 259.10 (0.9%) 252.00 249.10 - 274.00 1.0631 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 206.09 and 227.78

Monthly Target 1202.26
Monthly Target 2209.91
Monthly Target 3223.95
Monthly Target 4231.6
Monthly Target 5245.64

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Fri 13 March 2026 217.56 (-8.81%) 231.11 216.30 - 237.99 0.4879 times
Fri 27 February 2026 238.58 (1.24%) 237.90 225.00 - 257.93 0.7761 times
Fri 30 January 2026 235.65 (-8.59%) 255.85 218.00 - 267.00 0.3859 times
Wed 31 December 2025 257.80 (-3.34%) 273.10 243.60 - 280.95 0.7187 times
Fri 28 November 2025 266.70 (-8.26%) 290.70 260.50 - 301.20 0.4911 times
Fri 31 October 2025 290.70 (-12.02%) 300.00 278.00 - 307.00 0.4633 times
Wed 02 July 2025 330.40 (-2.99%) 340.00 327.35 - 354.25 0.1229 times
Mon 30 June 2025 340.60 (18.24%) 289.00 287.70 - 376.65 3.8896 times
Fri 30 May 2025 288.05 (14.84%) 253.80 241.25 - 305.00 1.7793 times
Wed 30 April 2025 250.82 (12.24%) 243.59 215.00 - 280.00 0.8851 times
Fri 28 March 2025 223.47 (-1.27%) 234.00 215.10 - 258.82 0.9673 times

 monthly chart NaharCapital

Yearly price and charts NaharCapital

Strong yearly Stock price targets for NaharCapital NAHARCAP are 191.58 and 242.28

Yearly Target 1182.92
Yearly Target 2200.24
Yearly Target 3233.62
Yearly Target 4250.94
Yearly Target 5284.32

Yearly price and volumes Nahar Capital

Date Closing Open Range Volume
Fri 13 March 2026 217.56 (-15.61%) 255.85 216.30 - 267.00 0.0788 times
Wed 31 December 2025 257.80 (-17.58%) 314.30 215.00 - 376.65 0.5379 times
Tue 31 December 2024 312.80 (2.26%) 307.60 263.50 - 383.50 1.4031 times
Fri 29 December 2023 305.90 (-4.87%) 313.00 240.40 - 358.80 0.8424 times
Fri 30 December 2022 321.55 (-11.59%) 365.00 276.80 - 691.55 2.4143 times
Fri 31 December 2021 363.70 (313.3%) 85.25 78.70 - 423.70 2.5516 times
Thu 31 December 2020 88.00 (25.53%) 73.70 43.00 - 97.65 0.3885 times
Tue 31 December 2019 70.10 (-25.27%) 93.40 57.30 - 102.90 0.1663 times
Mon 31 December 2018 93.80 (-51.51%) 193.00 90.00 - 210.00 0.456 times
Fri 29 December 2017 193.45 (110.27%) 91.10 90.60 - 225.50 1.1611 times
Fri 30 December 2016 92.00 (16.09%) 79.00 43.50 - 103.30 0.3213 times

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 10 points

Upper Bollinger band is at 252 and lower is at 214, while middle bands are at 223 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaharCapital in short term and the sell signal is strong.

NaharCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.09 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 221.02
12 day DMA 226.88
20 day DMA 232.16
35 day DMA 235
50 day DMA 237.07
100 day DMA 253.9
150 day DMA 269.03
200 day DMA 262.25

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA221.88224.04222.55
12 day EMA225.96227.49227.58
20 day EMA229.7230.98231.4
35 day EMA233.67234.62235.07
50 day EMA237.12237.92238.37

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA221.02222.18221.3
12 day SMA226.88228.21229.13
20 day SMA232.16233.85235.02
35 day SMA235235.35235.15
50 day SMA237.07237.88238.44
100 day SMA253.9254.54255.07
150 day SMA269.03269.2269.3
200 day SMA262.25262.38262.51

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 29.62 and PE is: 7.35

Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)

Debt: 5.35 in crores

Market capitalization: 472.00

EPS is 29.74 and PE is: 7.32

Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)

Debt: 5.35 in crores

Market capitalization: 482.37

Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top