ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 246.35 and 256.25

Intraday Target 1243.97
Intraday Target 2248.73
Intraday Target 3253.86666666667
Intraday Target 4258.63
Intraday Target 5263.77

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Thu 01 January 2026 253.50 (-1.67%) 255.85 249.10 - 259.00 1.1345 times
Wed 31 December 2025 257.80 (1.12%) 255.00 253.60 - 259.00 1.098 times
Tue 30 December 2025 254.95 (-1.3%) 256.00 253.40 - 261.45 0.7964 times
Mon 29 December 2025 258.30 (0.58%) 252.00 252.00 - 274.00 3.0304 times
Fri 26 December 2025 256.80 (-0.29%) 256.95 255.10 - 261.00 0.8881 times
Wed 24 December 2025 257.55 (-1.28%) 264.40 257.00 - 264.95 0.7397 times
Tue 23 December 2025 260.90 (0.35%) 262.95 260.00 - 265.40 0.5052 times
Mon 22 December 2025 260.00 (-1.07%) 266.90 258.80 - 268.80 0.7899 times
Fri 19 December 2025 262.80 (2.6%) 253.90 253.60 - 264.70 0.3717 times
Thu 18 December 2025 256.15 (-1.52%) 262.35 254.00 - 262.35 0.6461 times
Wed 17 December 2025 260.10 (0.39%) 259.90 259.90 - 267.60 0.9154 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 251.3 and 276.2

Weekly Target 1233.97
Weekly Target 2243.73
Weekly Target 3258.86666666667
Weekly Target 4268.63
Weekly Target 5283.77

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Thu 01 January 2026 253.50 (-1.29%) 252.00 249.10 - 274.00 1.1128 times
Fri 26 December 2025 256.80 (-2.28%) 266.90 255.10 - 268.80 0.5368 times
Fri 19 December 2025 262.80 (0.34%) 272.00 253.60 - 272.00 0.5683 times
Fri 12 December 2025 261.90 (-1.41%) 261.70 243.60 - 280.95 2.4176 times
Fri 05 December 2025 265.65 (-0.39%) 273.10 260.50 - 274.50 0.9545 times
Fri 28 November 2025 266.70 (-2.54%) 272.80 260.50 - 277.95 0.8501 times
Fri 21 November 2025 273.65 (-0.18%) 274.50 265.30 - 279.60 0.9157 times
Fri 14 November 2025 274.15 (-1.81%) 279.20 261.20 - 288.70 1.0095 times
Fri 07 November 2025 279.20 (-3.96%) 290.70 275.00 - 301.20 0.9016 times
Fri 31 October 2025 290.70 (0.69%) 289.00 285.10 - 299.90 0.733 times
Fri 24 October 2025 288.70 (2.48%) 280.25 280.20 - 290.70 0.2715 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 246.35 and 256.25

Monthly Target 1243.97
Monthly Target 2248.73
Monthly Target 3253.86666666667
Monthly Target 4258.63
Monthly Target 5263.77

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Thu 01 January 2026 253.50 (-1.67%) 255.85 249.10 - 259.00 0.0273 times
Wed 31 December 2025 257.80 (-3.34%) 273.10 243.60 - 280.95 0.706 times
Fri 28 November 2025 266.70 (-8.26%) 290.70 260.50 - 301.20 0.4824 times
Fri 31 October 2025 290.70 (-12.02%) 300.00 278.00 - 307.00 0.4551 times
Wed 02 July 2025 330.40 (-2.99%) 340.00 327.35 - 354.25 0.1208 times
Mon 30 June 2025 340.60 (18.24%) 289.00 287.70 - 376.65 3.8209 times
Fri 30 May 2025 288.05 (14.84%) 253.80 241.25 - 305.00 1.7479 times
Wed 30 April 2025 250.82 (12.24%) 243.59 215.00 - 280.00 0.8694 times
Fri 28 March 2025 223.47 (-1.27%) 234.00 215.10 - 258.82 0.9502 times
Fri 28 February 2025 226.35 (-20.65%) 297.75 225.00 - 297.75 0.8198 times
Fri 31 January 2025 285.25 (-8.81%) 314.30 271.10 - 330.30 1.0969 times

 monthly chart NaharCapital

Yearly price and charts NaharCapital

Strong yearly Stock price targets for NaharCapital NAHARCAP are 246.35 and 256.25

Yearly Target 1243.97
Yearly Target 2248.73
Yearly Target 3253.86666666667
Yearly Target 4258.63
Yearly Target 5263.77

Yearly price and volumes Nahar Capital

Date Closing Open Range Volume
Thu 01 January 2026 253.50 (-1.67%) 255.85 249.10 - 259.00 0.0013 times
Wed 31 December 2025 257.80 (-17.58%) 314.30 215.00 - 376.65 0.5421 times
Tue 31 December 2024 312.80 (2.26%) 307.60 263.50 - 383.50 1.4141 times
Fri 29 December 2023 305.90 (-4.87%) 313.00 240.40 - 358.80 0.849 times
Fri 30 December 2022 321.55 (-11.59%) 365.00 276.80 - 691.55 2.4331 times
Fri 31 December 2021 363.70 (313.3%) 85.25 78.70 - 423.70 2.5715 times
Thu 31 December 2020 88.00 (25.53%) 73.70 43.00 - 97.65 0.3915 times
Tue 31 December 2019 70.10 (-25.27%) 93.40 57.30 - 102.90 0.1676 times
Mon 31 December 2018 93.80 (-51.51%) 193.00 90.00 - 210.00 0.4595 times
Fri 29 December 2017 193.45 (110.27%) 91.10 90.60 - 225.50 1.1702 times
Fri 30 December 2016 92.00 (16.09%) 79.00 43.50 - 103.30 0.3238 times

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 4 points

Upper Bollinger band is at 267 and lower is at 252, while middle bands are at 255 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaharCapital in short term but the buy signal is initial and weak.

NaharCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.54 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 256.27
12 day DMA 258.16
20 day DMA 258.82
35 day DMA 263.43
50 day DMA 270.17
100 day DMA 285.07
150 day DMA 270.79
200 day DMA 277.88

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA256.15257.47257.31
12 day EMA257.92258.72258.89
20 day EMA259.92260.6260.89
35 day EMA264.68265.34265.78
50 day EMA269.59270.25270.76

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA256.27257.08257.7
12 day SMA258.16259.21259.55
20 day SMA258.82259.42259.65
35 day SMA263.43264.14264.7
50 day SMA270.17270.73271.21
100 day SMA285.07285.01284.87
150 day SMA270.79270.65270.54
200 day SMA277.88278.41278.9

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 29.62 and PE is: 8.56

Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)

Debt: 5.35 in crores

Market capitalization: 472.00

EPS is 29.74 and PE is: 8.52

Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)

Debt: 5.35 in crores

Market capitalization: 482.37

Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top