ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 245.3 and 254.75

Intraday Target 1242.9
Intraday Target 2247.7
Intraday Target 3252.35
Intraday Target 4257.15
Intraday Target 5261.8

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Thu 25 June 2026 252.50 (-0.98%) 255.00 247.55 - 257.00 0.4041 times
Wed 24 June 2026 255.00 (1.43%) 253.90 248.75 - 256.00 0.2048 times
Tue 23 June 2026 251.40 (-0.87%) 252.50 250.00 - 256.00 0.9006 times
Mon 22 June 2026 253.60 (-0.49%) 257.00 251.00 - 257.00 1.1305 times
Fri 19 June 2026 254.85 (0.06%) 255.95 248.20 - 256.95 0.5466 times
Thu 18 June 2026 254.70 (1.15%) 255.85 246.60 - 259.90 1.954 times
Wed 17 June 2026 251.80 (-0.71%) 254.85 249.30 - 255.70 0.2531 times
Tue 16 June 2026 253.60 (-0.57%) 256.30 252.00 - 256.30 0.4897 times
Mon 15 June 2026 255.05 (0.93%) 261.50 253.00 - 264.00 1.4906 times
Fri 12 June 2026 252.70 (2.85%) 250.80 245.10 - 256.90 2.6259 times
Thu 11 June 2026 245.70 (-1.09%) 250.30 244.00 - 251.10 0.3265 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 245.3 and 254.75

Weekly Target 1242.9
Weekly Target 2247.7
Weekly Target 3252.35
Weekly Target 4257.15
Weekly Target 5261.8

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Thu 25 June 2026 252.50 (-0.92%) 257.00 247.55 - 257.00 0.1762 times
Fri 19 June 2026 254.85 (0.85%) 261.50 246.60 - 264.00 0.316 times
Fri 12 June 2026 252.70 (-1.04%) 250.90 244.00 - 257.00 0.5132 times
Fri 05 June 2026 255.35 (0.24%) 261.50 252.40 - 261.55 0.6656 times
Fri 29 May 2026 254.75 (0.87%) 254.55 251.10 - 269.90 0.6719 times
Fri 22 May 2026 252.55 (-0.79%) 245.60 242.00 - 263.00 2.288 times
Fri 15 May 2026 254.55 (-5.7%) 277.00 251.65 - 277.00 1.2709 times
Fri 08 May 2026 269.95 (7.59%) 244.25 244.25 - 284.50 2.0742 times
Thu 30 April 2026 250.91 (0.75%) 252.93 246.10 - 258.42 0.8355 times
Fri 24 April 2026 249.04 (-1.68%) 254.46 247.24 - 257.58 1.1884 times
Fri 17 April 2026 253.30 (6.21%) 238.00 231.72 - 258.00 1.9497 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 238.25 and 258.25

Monthly Target 1233.5
Monthly Target 2243
Monthly Target 3253.5
Monthly Target 4263
Monthly Target 5273.5

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Thu 25 June 2026 252.50 (-0.88%) 261.50 244.00 - 264.00 0.3235 times
Fri 29 May 2026 254.75 (1.53%) 244.25 242.00 - 284.50 1.2206 times
Thu 30 April 2026 250.91 (28.82%) 198.00 198.00 - 258.42 1.5289 times
Mon 30 March 2026 194.77 (-18.36%) 231.11 191.00 - 239.00 2.3874 times
Fri 27 February 2026 238.58 (1.24%) 237.90 225.00 - 257.93 1.191 times
Fri 30 January 2026 235.65 (-8.59%) 255.85 218.00 - 267.00 0.5922 times
Wed 31 December 2025 257.80 (-3.34%) 273.10 243.60 - 280.95 1.103 times
Fri 28 November 2025 266.70 (-8.26%) 290.70 260.50 - 301.20 0.7536 times
Fri 31 October 2025 290.70 (-12.02%) 300.00 278.00 - 307.00 0.711 times
Wed 02 July 2025 330.40 (-2.99%) 340.00 327.35 - 354.25 0.1887 times
Mon 30 June 2025 340.60 (18.24%) 289.00 287.70 - 376.65 5.9692 times

 monthly chart NaharCapital

Yearly price and charts NaharCapital

Strong yearly Stock price targets for NaharCapital NAHARCAP are 175 and 268.5

Yearly Target 1149.17
Yearly Target 2200.83
Yearly Target 3242.66666666667
Yearly Target 4294.33
Yearly Target 5336.17

Yearly price and volumes Nahar Capital

Date Closing Open Range Volume
Thu 25 June 2026 252.50 (-2.06%) 255.85 191.00 - 284.50 0.2221 times
Wed 31 December 2025 257.80 (-17.58%) 314.30 215.00 - 376.65 0.5302 times
Tue 31 December 2024 312.80 (2.26%) 307.60 263.50 - 383.50 1.3829 times
Fri 29 December 2023 305.90 (-4.87%) 313.00 240.40 - 358.80 0.8303 times
Fri 30 December 2022 321.55 (-11.59%) 365.00 276.80 - 691.55 2.3794 times
Fri 31 December 2021 363.70 (313.3%) 85.25 78.70 - 423.70 2.5147 times
Thu 31 December 2020 88.00 (25.53%) 73.70 43.00 - 97.65 0.3829 times
Tue 31 December 2019 70.10 (-25.27%) 93.40 57.30 - 102.90 0.1639 times
Mon 31 December 2018 93.80 (-51.51%) 193.00 90.00 - 210.00 0.4494 times
Fri 29 December 2017 193.45 (110.27%) 91.10 90.60 - 225.50 1.1443 times
Fri 30 December 2016 92.00 (16.09%) 79.00 43.50 - 103.30 0.3167 times

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 3 points

Upper Bollinger band is at 259 and lower is at 248, while middle bands are at 251 and 256

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaharCapital in short term but the sell signal is initial and weak.

NaharCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.6 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 253.47
12 day DMA 252.44
20 day DMA 253.02
35 day DMA 254.84
50 day DMA 254.35
100 day DMA 242.3
150 day DMA 246.35
200 day DMA 260.31

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA253.23253.6252.9
12 day EMA253.16253.28252.97
20 day EMA253.18253.25253.07
35 day EMA252.68252.69252.55
50 day EMA252.54252.54252.44

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA253.47253.91253.27
12 day SMA252.44252.46251.87
20 day SMA253.02253.59253.64
35 day SMA254.84255.3255.48
50 day SMA254.35254.06253.72
100 day SMA242.3242.06241.74
150 day SMA246.35246.5246.63
200 day SMA260.31260.53260.69

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 29.62 and PE is: 8.52

Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)

Debt: 5.35 in crores

Market capitalization: 472.00

EPS is 29.74 and PE is: 8.49

Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)

Debt: 5.35 in crores

Market capitalization: 482.37

Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top