ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 245.84 and 251.34

Intraday Target 1244.89
Intraday Target 2246.78
Intraday Target 3250.39
Intraday Target 4252.28
Intraday Target 5255.89

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Thu 16 July 2026 248.67 (-0.54%) 254.00 248.50 - 254.00 0.1376 times
Wed 15 July 2026 250.02 (-0.42%) 247.26 247.25 - 255.90 0.7488 times
Tue 14 July 2026 251.07 (0.17%) 252.00 243.20 - 256.02 0.5448 times
Mon 13 July 2026 250.65 (1.33%) 240.00 240.00 - 254.49 2.2181 times
Fri 10 July 2026 247.37 (0.82%) 253.90 246.01 - 253.90 0.4908 times
Thu 09 July 2026 245.35 (0.14%) 246.00 241.40 - 246.00 0.7188 times
Wed 08 July 2026 245.00 (-1.21%) 245.00 240.06 - 253.27 0.4839 times
Tue 07 July 2026 248.00 (0.2%) 245.00 245.00 - 248.00 0.0287 times
Mon 06 July 2026 247.51 (-0.46%) 253.00 246.00 - 253.00 0.5186 times
Fri 03 July 2026 248.65 (-0.05%) 249.50 245.50 - 252.01 4.11 times
Thu 02 July 2026 248.77 (-0.04%) 253.00 245.00 - 253.00 2.3257 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 244.34 and 260.36

Weekly Target 1232.21
Weekly Target 2240.44
Weekly Target 3248.23
Weekly Target 4256.46
Weekly Target 5264.25

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Thu 16 July 2026 248.67 (0.53%) 240.00 240.00 - 256.02 0.4837 times
Fri 10 July 2026 247.37 (-0.51%) 253.00 240.06 - 253.90 0.297 times
Fri 03 July 2026 248.65 (-1.52%) 252.20 245.00 - 255.00 1.0028 times
Thu 25 June 2026 252.50 (-0.92%) 257.00 247.55 - 257.00 0.2453 times
Fri 19 June 2026 254.85 (0.85%) 261.50 246.60 - 264.00 0.4399 times
Fri 12 June 2026 252.70 (-1.04%) 250.90 244.00 - 257.00 0.7145 times
Fri 05 June 2026 255.35 (0.24%) 261.50 252.40 - 261.55 0.9267 times
Fri 29 May 2026 254.75 (0.87%) 254.55 251.10 - 269.90 0.9354 times
Fri 22 May 2026 252.55 (-0.79%) 245.60 242.00 - 263.00 3.1853 times
Fri 15 May 2026 254.55 (-5.7%) 277.00 251.65 - 277.00 1.7693 times
Fri 08 May 2026 269.95 (7.59%) 244.25 244.25 - 284.50 2.8876 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 244.34 and 260.36

Monthly Target 1232.21
Monthly Target 2240.44
Monthly Target 3248.23
Monthly Target 4256.46
Monthly Target 5264.25

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Thu 16 July 2026 248.67 (-0.41%) 246.12 240.00 - 256.02 0.2313 times
Tue 30 June 2026 249.70 (-1.98%) 261.50 244.00 - 264.00 0.3369 times
Fri 29 May 2026 254.75 (1.53%) 244.25 242.00 - 284.50 1.2134 times
Thu 30 April 2026 250.91 (28.82%) 198.00 198.00 - 258.42 1.5198 times
Mon 30 March 2026 194.77 (-18.36%) 231.11 191.00 - 239.00 2.3733 times
Fri 27 February 2026 238.58 (1.24%) 237.90 225.00 - 257.93 1.184 times
Fri 30 January 2026 235.65 (-8.59%) 255.85 218.00 - 267.00 0.5887 times
Wed 31 December 2025 257.80 (-3.34%) 273.10 243.60 - 280.95 1.0965 times
Fri 28 November 2025 266.70 (-8.26%) 290.70 260.50 - 301.20 0.7492 times
Fri 31 October 2025 290.70 (-12.02%) 300.00 278.00 - 307.00 0.7068 times
Wed 02 July 2025 330.40 (-2.99%) 340.00 327.35 - 354.25 0.1875 times

 monthly chart NaharCapital

Yearly price and charts NaharCapital

Strong yearly Stock price targets for NaharCapital NAHARCAP are 173.09 and 266.59

Yearly Target 1147.89
Yearly Target 2198.28
Yearly Target 3241.39
Yearly Target 4291.78
Yearly Target 5334.89

Yearly price and volumes Nahar Capital

Date Closing Open Range Volume
Thu 16 July 2026 248.67 (-3.54%) 255.85 191.00 - 284.50 0.2295 times
Wed 31 December 2025 257.80 (-17.58%) 314.30 215.00 - 376.65 0.5298 times
Tue 31 December 2024 312.80 (2.26%) 307.60 263.50 - 383.50 1.3818 times
Fri 29 December 2023 305.90 (-4.87%) 313.00 240.40 - 358.80 0.8297 times
Fri 30 December 2022 321.55 (-11.59%) 365.00 276.80 - 691.55 2.3776 times
Fri 31 December 2021 363.70 (313.3%) 85.25 78.70 - 423.70 2.5128 times
Thu 31 December 2020 88.00 (25.53%) 73.70 43.00 - 97.65 0.3826 times
Tue 31 December 2019 70.10 (-25.27%) 93.40 57.30 - 102.90 0.1637 times
Mon 31 December 2018 93.80 (-51.51%) 193.00 90.00 - 210.00 0.4491 times
Fri 29 December 2017 193.45 (110.27%) 91.10 90.60 - 225.50 1.1435 times
Fri 30 December 2016 92.00 (16.09%) 79.00 43.50 - 103.30 0.3164 times

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 3 points

Upper Bollinger band is at 256 and lower is at 245, while middle bands are at 248 and 253

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaharCapital in short term but the buy signal is initial and weak.

NaharCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.79 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 249.56
12 day DMA 248.33
20 day DMA 249.98
35 day DMA 251.48
50 day DMA 253.31
100 day DMA 243.18
150 day DMA 244.48
200 day DMA 255.21

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA249.18249.43249.13
12 day EMA249.14249.22249.07
20 day EMA249.8249.92249.91
35 day EMA251.34251.5251.59
50 day EMA253.05253.23253.36

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA249.56248.89247.89
12 day SMA248.33248.41248.25
20 day SMA249.98250.14250.32
35 day SMA251.48251.69251.87
50 day SMA253.31253.57253.75
100 day SMA243.18243.1243.04
150 day SMA244.48244.58244.69
200 day SMA255.21255.56255.91

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 29.62 and PE is: 8.4

Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)

Debt: 5.35 in crores

Market capitalization: 472.00

EPS is 29.74 and PE is: 8.36

Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)

Debt: 5.35 in crores

Market capitalization: 482.37

Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top