NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do NAHARCAP
- Forcast & Targets NAHARCAP
- NAHARCAP Experts view
- Tomorrow's Movement NAHARCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCapital
Strong intraday Stock price targets for NaharCapital are 223.78 and 253.68
| Intraday Target 1 | 201.92 |
| Intraday Target 2 | 215.73 |
| Intraday Target 3 | 231.81666666667 |
| Intraday Target 4 | 245.63 |
| Intraday Target 5 | 261.72 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 229.55 (4.25%) | 220.40 | 218.00 - 247.90 | 1.3434 times | Wed 21 January 2026 | 220.20 (-2.26%) | 226.05 | 220.00 - 232.05 | 1.9504 times | Tue 20 January 2026 | 225.30 (-3.3%) | 234.95 | 225.00 - 237.75 | 0.4486 times | Mon 19 January 2026 | 233.00 (-1.21%) | 237.05 | 230.25 - 239.60 | 0.6516 times | Fri 16 January 2026 | 235.85 (-1.54%) | 240.10 | 235.75 - 240.85 | 1.1359 times | Wed 14 January 2026 | 239.55 (-0.52%) | 240.75 | 239.45 - 240.80 | 0.2842 times | Tue 13 January 2026 | 240.80 (0.04%) | 244.95 | 240.20 - 249.30 | 0.2299 times | Mon 12 January 2026 | 240.70 (-0.12%) | 242.00 | 238.55 - 245.75 | 0.7596 times | Fri 09 January 2026 | 241.00 (-1.03%) | 243.55 | 239.40 - 244.95 | 0.2078 times | Thu 08 January 2026 | 243.50 (-3.6%) | 251.00 | 239.00 - 254.00 | 2.9887 times | Wed 07 January 2026 | 252.60 (-1.71%) | 255.40 | 247.00 - 255.80 | 2.1805 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 208.83 and 238.73
| Weekly Target 1 | 201.92 |
| Weekly Target 2 | 215.73 |
| Weekly Target 3 | 231.81666666667 |
| Weekly Target 4 | 245.63 |
| Weekly Target 5 | 261.72 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 229.55 (-2.67%) | 237.05 | 218.00 - 247.90 | 0.6291 times | Fri 16 January 2026 | 235.85 (-2.14%) | 242.00 | 235.75 - 249.30 | 0.345 times | Fri 09 January 2026 | 241.00 (-6.99%) | 255.60 | 239.00 - 267.00 | 1.0442 times | Fri 02 January 2026 | 259.10 (0.9%) | 252.00 | 249.10 - 274.00 | 1.3528 times | Fri 26 December 2025 | 256.80 (-2.28%) | 266.90 | 255.10 - 268.80 | 0.57 times | Fri 19 December 2025 | 262.80 (0.34%) | 272.00 | 253.60 - 272.00 | 0.6034 times | Fri 12 December 2025 | 261.90 (-1.41%) | 261.70 | 243.60 - 280.95 | 2.5671 times | Fri 05 December 2025 | 265.65 (-0.39%) | 273.10 | 260.50 - 274.50 | 1.0135 times | Fri 28 November 2025 | 266.70 (-2.54%) | 272.80 | 260.50 - 277.95 | 0.9026 times | Fri 21 November 2025 | 273.65 (-0.18%) | 274.50 | 265.30 - 279.60 | 0.9724 times | Fri 14 November 2025 | 274.15 (-1.81%) | 279.20 | 261.20 - 288.70 | 1.0719 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 199.28 and 248.28
| Monthly Target 1 | 189.18 |
| Monthly Target 2 | 209.37 |
| Monthly Target 3 | 238.18333333333 |
| Monthly Target 4 | 258.37 |
| Monthly Target 5 | 287.18 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 229.55 (-10.96%) | 255.85 | 218.00 - 267.00 | 0.29 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 0.6874 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4697 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4431 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1176 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.7203 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.7019 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.8465 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.9252 times | Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.7982 times | Fri 31 January 2025 | 285.25 (-8.81%) | 314.30 | 271.10 - 330.30 | 1.068 times |
Yearly price and charts NaharCapital
Strong yearly Stock price targets for NaharCapital NAHARCAP are 199.28 and 248.28
| Yearly Target 1 | 189.18 |
| Yearly Target 2 | 209.37 |
| Yearly Target 3 | 238.18333333333 |
| Yearly Target 4 | 258.37 |
| Yearly Target 5 | 287.18 |
Yearly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 229.55 (-10.96%) | 255.85 | 218.00 - 267.00 | 0.0146 times | Wed 31 December 2025 | 257.80 (-17.58%) | 314.30 | 215.00 - 376.65 | 0.5414 times | Tue 31 December 2024 | 312.80 (2.26%) | 307.60 | 263.50 - 383.50 | 1.4122 times | Fri 29 December 2023 | 305.90 (-4.87%) | 313.00 | 240.40 - 358.80 | 0.8479 times | Fri 30 December 2022 | 321.55 (-11.59%) | 365.00 | 276.80 - 691.55 | 2.4299 times | Fri 31 December 2021 | 363.70 (313.3%) | 85.25 | 78.70 - 423.70 | 2.5681 times | Thu 31 December 2020 | 88.00 (25.53%) | 73.70 | 43.00 - 97.65 | 0.391 times | Tue 31 December 2019 | 70.10 (-25.27%) | 93.40 | 57.30 - 102.90 | 0.1673 times | Mon 31 December 2018 | 93.80 (-51.51%) | 193.00 | 90.00 - 210.00 | 0.4589 times | Fri 29 December 2017 | 193.45 (110.27%) | 91.10 | 90.60 - 225.50 | 1.1686 times | Fri 30 December 2016 | 92.00 (16.09%) | 79.00 | 43.50 - 103.30 | 0.3234 times |
Indicator Analysis of NaharCapital
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 13 points
Upper Bollinger band is at 270 and lower is at 222, while middle bands are at 234 and 258
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.27 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.
NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 228.78 |
| 12 day DMA | 238.25 |
| 20 day DMA | 245.7 |
| 35 day DMA | 251.91 |
| 50 day DMA | 257.47 |
| 100 day DMA | 280.32 |
| 150 day DMA | 271.12 |
| 200 day DMA | 271.35 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.3 | 229.18 | 233.67 |
| 12 day EMA | 236.62 | 237.9 | 241.12 |
| 20 day EMA | 242.51 | 243.87 | 246.36 |
| 35 day EMA | 250.11 | 251.32 | 253.15 |
| 50 day EMA | 256.48 | 257.58 | 259.1 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.78 | 230.78 | 234.9 |
| 12 day SMA | 238.25 | 240.53 | 243.78 |
| 20 day SMA | 245.7 | 247.27 | 249.26 |
| 35 day SMA | 251.91 | 252.85 | 254.1 |
| 50 day SMA | 257.47 | 258.43 | 259.61 |
| 100 day SMA | 280.32 | 280.99 | 281.74 |
| 150 day SMA | 271.12 | 271.17 | 271.31 |
| 200 day SMA | 271.35 | 271.77 | 272.26 |
Fundamentals, profit and EPS of Nahar Capital NAHARCAP
EPS is 29.62 and PE is: 7.75
Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)
Debt: 5.35 in crores
Market capitalization: 472.00
EPS is 29.74 and PE is: 7.72
Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)
Debt: 5.35 in crores
Market capitalization: 482.37
Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


