ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 214.08 and 225.08

Intraday Target 1205.39
Intraday Target 2211.77
Intraday Target 3216.38666666667
Intraday Target 4222.77
Intraday Target 5227.39

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Tue 27 October 2026 218.16 (2.88%) 213.12 210.00 - 221.00 1.2943 times
Mon 26 October 2026 212.06 (-2.26%) 221.28 211.00 - 221.28 1.8036 times
Fri 23 October 2026 216.97 (-1.4%) 216.60 210.50 - 224.00 1.2335 times
Thu 22 October 2026 220.06 (-4.26%) 231.00 218.00 - 231.00 1.0853 times
Wed 21 October 2026 229.86 (-3.8%) 233.90 227.76 - 235.06 0.8741 times
Mon 19 October 2026 238.95 (0%) 238.99 232.00 - 238.99 0.0646 times
Fri 16 October 2026 238.95 (0.6%) 238.60 206.20 - 241.00 2.3345 times
Thu 15 October 2026 237.53 (0.24%) 236.80 236.80 - 239.50 0.0548 times
Wed 14 October 2026 236.96 (1.05%) 244.80 234.00 - 244.80 0.1428 times
Tue 13 October 2026 234.49 (2.95%) 230.00 230.00 - 237.00 1.1124 times
Mon 12 October 2026 227.78 (-1.56%) 235.99 226.00 - 238.00 1.1325 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 208.44 and 219.72

Weekly Target 1205.2
Weekly Target 2211.68
Weekly Target 3216.48
Weekly Target 4222.96
Weekly Target 5227.76

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Tue 27 October 2026 218.16 (0.55%) 221.28 210.00 - 221.28 0.466 times
Fri 23 October 2026 216.97 (-9.2%) 238.99 210.50 - 238.99 0.49 times
Fri 16 October 2026 238.95 (3.27%) 235.99 206.20 - 244.80 0.7186 times
Fri 09 October 2026 231.39 (-2.49%) 233.60 227.84 - 252.00 0.8864 times
Thu 01 October 2026 237.31 (-4.58%) 255.00 230.00 - 256.00 1.5605 times
Fri 25 September 2026 248.70 (0.48%) 245.90 242.55 - 256.50 1.1798 times
Fri 18 September 2026 247.50 (-4.4%) 260.60 242.20 - 261.90 0.8837 times
Fri 11 September 2026 258.90 (-1.09%) 261.95 252.00 - 264.40 1.6355 times
Fri 04 September 2026 261.75 (1.28%) 254.00 252.00 - 265.00 1.1581 times
Fri 28 August 2026 258.44 (1.31%) 258.50 251.80 - 263.61 1.0215 times
Fri 21 August 2026 255.09 (-0.38%) 256.06 251.70 - 261.79 1.0441 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 189.28 and 235.08

Monthly Target 1179.65
Monthly Target 2198.91
Monthly Target 3225.45333333333
Monthly Target 4244.71
Monthly Target 5271.25

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Tue 27 October 2026 218.16 (-10.92%) 245.49 206.20 - 252.00 0.292 times
Wed 30 September 2026 244.90 (-3.55%) 253.55 230.00 - 265.00 0.5241 times
Mon 31 August 2026 253.92 (1.92%) 250.37 249.95 - 293.00 1.447 times
Fri 31 July 2026 249.13 (-0.23%) 246.12 240.00 - 257.00 0.378 times
Tue 30 June 2026 249.70 (-1.98%) 261.50 244.00 - 264.00 0.3435 times
Fri 29 May 2026 254.75 (1.53%) 244.25 242.00 - 284.50 1.2374 times
Thu 30 April 2026 250.91 (28.82%) 198.00 198.00 - 258.42 1.5499 times
Mon 30 March 2026 194.77 (-18.36%) 231.11 191.00 - 239.00 2.4203 times
Fri 27 February 2026 238.58 (1.24%) 237.90 225.00 - 257.93 1.2074 times
Fri 30 January 2026 235.65 (-8.59%) 255.85 218.00 - 267.00 0.6004 times
Wed 31 December 2025 257.80 (-3.34%) 273.10 243.60 - 280.95 1.1182 times

 monthly chart NaharCapital

Yearly price and charts NaharCapital

Strong yearly Stock price targets for NaharCapital NAHARCAP are 153.58 and 255.58

Yearly Target 1132.05
Yearly Target 2175.11
Yearly Target 3234.05333333333
Yearly Target 4277.11
Yearly Target 5336.05

Yearly price and volumes Nahar Capital

Date Closing Open Range Volume
Tue 27 October 2026 218.16 (-15.38%) 255.85 191.00 - 293.00 0.3 times
Wed 31 December 2025 257.80 (-17.58%) 314.30 215.00 - 376.65 0.5259 times
Tue 31 December 2024 312.80 (2.26%) 307.60 263.50 - 383.50 1.3718 times
Fri 29 December 2023 305.90 (-4.87%) 313.00 240.40 - 358.80 0.8237 times
Fri 30 December 2022 321.55 (-11.59%) 365.00 276.80 - 691.55 2.3605 times
Fri 31 December 2021 363.70 (313.3%) 85.25 78.70 - 423.70 2.4947 times
Thu 31 December 2020 88.00 (25.53%) 73.70 43.00 - 97.65 0.3798 times
Tue 31 December 2019 70.10 (-25.27%) 93.40 57.30 - 102.90 0.1625 times
Mon 31 December 2018 93.80 (-51.51%) 193.00 90.00 - 210.00 0.4458 times
Fri 29 December 2017 193.45 (110.27%) 91.10 90.60 - 225.50 1.1352 times
Fri 30 December 2016 92.00 (16.09%) 79.00 43.50 - 103.30 0.3142 times

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 9 points

Upper Bollinger band is at 251 and lower is at 215, while middle bands are at 224 and 242

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharCapital in short term and the sell signal is strong.

NaharCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.32 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 219.42
12 day DMA 228.6
20 day DMA 232.39
35 day DMA 241.56
50 day DMA 246.22
100 day DMA 249.33
150 day DMA 247.58
200 day DMA 244.59

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA220.11221.09225.61
12 day EMA226.82228.39231.36
20 day EMA231.8233.23235.46
35 day EMA238.46239.66241.29
50 day EMA244.78245.87247.25

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA219.42223.58228.96
12 day SMA228.6229.64232.13
20 day SMA232.39233.92235.72
35 day SMA241.56242.74244.08
50 day SMA246.22247.02247.9
100 day SMA249.33249.68250.15
150 day SMA247.58247.61247.64
200 day SMA244.59244.79245

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 29.62 and PE is: 7.37

Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)

Debt: 5.35 in crores

Market capitalization: 472.00

EPS is 29.74 and PE is: 7.34

Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)

Debt: 5.35 in crores

Market capitalization: 482.37

Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top