ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 223.78 and 253.68

Intraday Target 1201.92
Intraday Target 2215.73
Intraday Target 3231.81666666667
Intraday Target 4245.63
Intraday Target 5261.72

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Thu 22 January 2026 229.55 (4.25%) 220.40 218.00 - 247.90 1.3434 times
Wed 21 January 2026 220.20 (-2.26%) 226.05 220.00 - 232.05 1.9504 times
Tue 20 January 2026 225.30 (-3.3%) 234.95 225.00 - 237.75 0.4486 times
Mon 19 January 2026 233.00 (-1.21%) 237.05 230.25 - 239.60 0.6516 times
Fri 16 January 2026 235.85 (-1.54%) 240.10 235.75 - 240.85 1.1359 times
Wed 14 January 2026 239.55 (-0.52%) 240.75 239.45 - 240.80 0.2842 times
Tue 13 January 2026 240.80 (0.04%) 244.95 240.20 - 249.30 0.2299 times
Mon 12 January 2026 240.70 (-0.12%) 242.00 238.55 - 245.75 0.7596 times
Fri 09 January 2026 241.00 (-1.03%) 243.55 239.40 - 244.95 0.2078 times
Thu 08 January 2026 243.50 (-3.6%) 251.00 239.00 - 254.00 2.9887 times
Wed 07 January 2026 252.60 (-1.71%) 255.40 247.00 - 255.80 2.1805 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 208.83 and 238.73

Weekly Target 1201.92
Weekly Target 2215.73
Weekly Target 3231.81666666667
Weekly Target 4245.63
Weekly Target 5261.72

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Thu 22 January 2026 229.55 (-2.67%) 237.05 218.00 - 247.90 0.6291 times
Fri 16 January 2026 235.85 (-2.14%) 242.00 235.75 - 249.30 0.345 times
Fri 09 January 2026 241.00 (-6.99%) 255.60 239.00 - 267.00 1.0442 times
Fri 02 January 2026 259.10 (0.9%) 252.00 249.10 - 274.00 1.3528 times
Fri 26 December 2025 256.80 (-2.28%) 266.90 255.10 - 268.80 0.57 times
Fri 19 December 2025 262.80 (0.34%) 272.00 253.60 - 272.00 0.6034 times
Fri 12 December 2025 261.90 (-1.41%) 261.70 243.60 - 280.95 2.5671 times
Fri 05 December 2025 265.65 (-0.39%) 273.10 260.50 - 274.50 1.0135 times
Fri 28 November 2025 266.70 (-2.54%) 272.80 260.50 - 277.95 0.9026 times
Fri 21 November 2025 273.65 (-0.18%) 274.50 265.30 - 279.60 0.9724 times
Fri 14 November 2025 274.15 (-1.81%) 279.20 261.20 - 288.70 1.0719 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 199.28 and 248.28

Monthly Target 1189.18
Monthly Target 2209.37
Monthly Target 3238.18333333333
Monthly Target 4258.37
Monthly Target 5287.18

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Thu 22 January 2026 229.55 (-10.96%) 255.85 218.00 - 267.00 0.29 times
Wed 31 December 2025 257.80 (-3.34%) 273.10 243.60 - 280.95 0.6874 times
Fri 28 November 2025 266.70 (-8.26%) 290.70 260.50 - 301.20 0.4697 times
Fri 31 October 2025 290.70 (-12.02%) 300.00 278.00 - 307.00 0.4431 times
Wed 02 July 2025 330.40 (-2.99%) 340.00 327.35 - 354.25 0.1176 times
Mon 30 June 2025 340.60 (18.24%) 289.00 287.70 - 376.65 3.7203 times
Fri 30 May 2025 288.05 (14.84%) 253.80 241.25 - 305.00 1.7019 times
Wed 30 April 2025 250.82 (12.24%) 243.59 215.00 - 280.00 0.8465 times
Fri 28 March 2025 223.47 (-1.27%) 234.00 215.10 - 258.82 0.9252 times
Fri 28 February 2025 226.35 (-20.65%) 297.75 225.00 - 297.75 0.7982 times
Fri 31 January 2025 285.25 (-8.81%) 314.30 271.10 - 330.30 1.068 times

 monthly chart NaharCapital

Yearly price and charts NaharCapital

Strong yearly Stock price targets for NaharCapital NAHARCAP are 199.28 and 248.28

Yearly Target 1189.18
Yearly Target 2209.37
Yearly Target 3238.18333333333
Yearly Target 4258.37
Yearly Target 5287.18

Yearly price and volumes Nahar Capital

Date Closing Open Range Volume
Thu 22 January 2026 229.55 (-10.96%) 255.85 218.00 - 267.00 0.0146 times
Wed 31 December 2025 257.80 (-17.58%) 314.30 215.00 - 376.65 0.5414 times
Tue 31 December 2024 312.80 (2.26%) 307.60 263.50 - 383.50 1.4122 times
Fri 29 December 2023 305.90 (-4.87%) 313.00 240.40 - 358.80 0.8479 times
Fri 30 December 2022 321.55 (-11.59%) 365.00 276.80 - 691.55 2.4299 times
Fri 31 December 2021 363.70 (313.3%) 85.25 78.70 - 423.70 2.5681 times
Thu 31 December 2020 88.00 (25.53%) 73.70 43.00 - 97.65 0.391 times
Tue 31 December 2019 70.10 (-25.27%) 93.40 57.30 - 102.90 0.1673 times
Mon 31 December 2018 93.80 (-51.51%) 193.00 90.00 - 210.00 0.4589 times
Fri 29 December 2017 193.45 (110.27%) 91.10 90.60 - 225.50 1.1686 times
Fri 30 December 2016 92.00 (16.09%) 79.00 43.50 - 103.30 0.3234 times

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 13 points

Upper Bollinger band is at 270 and lower is at 222, while middle bands are at 234 and 258

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaharCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.27 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 228.78
12 day DMA 238.25
20 day DMA 245.7
35 day DMA 251.91
50 day DMA 257.47
100 day DMA 280.32
150 day DMA 271.12
200 day DMA 271.35

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA229.3229.18233.67
12 day EMA236.62237.9241.12
20 day EMA242.51243.87246.36
35 day EMA250.11251.32253.15
50 day EMA256.48257.58259.1

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA228.78230.78234.9
12 day SMA238.25240.53243.78
20 day SMA245.7247.27249.26
35 day SMA251.91252.85254.1
50 day SMA257.47258.43259.61
100 day SMA280.32280.99281.74
150 day SMA271.12271.17271.31
200 day SMA271.35271.77272.26

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 29.62 and PE is: 7.75

Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)

Debt: 5.35 in crores

Market capitalization: 472.00

EPS is 29.74 and PE is: 7.72

Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)

Debt: 5.35 in crores

Market capitalization: 482.37

Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top