NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 306 and 315.65

Intraday Target 1298.92
Intraday Target 2303.43
Intraday Target 3308.56666666667
Intraday Target 4313.08
Intraday Target 5318.22

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Tue 07 January 2025 307.95 (1.42%) 304.05 304.05 - 313.70 0.7186 times
Mon 06 January 2025 303.65 (-5.45%) 321.00 301.40 - 324.20 1.7544 times
Fri 03 January 2025 321.15 (-0.31%) 320.00 318.45 - 330.30 3.4602 times
Thu 02 January 2025 322.15 (0.67%) 320.95 320.95 - 327.55 1.1596 times
Wed 01 January 2025 320.00 (2.3%) 314.30 312.30 - 323.00 0.4426 times
Tue 31 December 2024 312.80 (-0.18%) 310.00 305.60 - 315.90 0.635 times
Mon 30 December 2024 313.35 (-1.07%) 318.40 311.00 - 321.85 0.504 times
Fri 27 December 2024 316.75 (-0.47%) 319.90 315.10 - 324.40 0.3628 times
Thu 26 December 2024 318.25 (-0.78%) 322.40 316.95 - 328.40 0.5536 times
Tue 24 December 2024 320.75 (0.94%) 319.40 315.90 - 326.05 0.4092 times
Mon 23 December 2024 317.75 (-2.77%) 329.00 316.00 - 333.85 1.1167 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 293.28 and 316.08

Weekly Target 1288.38
Weekly Target 2298.17
Weekly Target 3311.18333333333
Weekly Target 4320.97
Weekly Target 5333.98

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Tue 07 January 2025 307.95 (-4.11%) 321.00 301.40 - 324.20 0.3187 times
Fri 03 January 2025 321.15 (1.39%) 318.40 305.60 - 330.30 0.7993 times
Fri 27 December 2024 316.75 (-3.08%) 329.00 315.10 - 333.85 0.3148 times
Fri 20 December 2024 326.80 (-3.74%) 347.20 324.10 - 353.85 0.2816 times
Wed 18 December 2024 339.50 (-0.47%) 338.40 337.60 - 360.85 0.4745 times
Fri 13 December 2024 341.10 (-4.29%) 361.75 334.40 - 368.80 1.1592 times
Fri 06 December 2024 356.40 (0.72%) 350.90 350.90 - 366.95 1.0454 times
Fri 29 November 2024 353.85 (8.03%) 327.55 324.75 - 383.50 4.2464 times
Fri 22 November 2024 327.55 (6.66%) 307.00 301.00 - 339.00 0.8399 times
Thu 14 November 2024 307.10 (-5.94%) 330.45 303.10 - 350.00 0.52 times
Fri 08 November 2024 326.50 (6.46%) 310.45 299.05 - 338.00 0.4668 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 290.23 and 319.13

Monthly Target 1284.32
Monthly Target 2296.13
Monthly Target 3313.21666666667
Monthly Target 4325.03
Monthly Target 5342.12

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Tue 07 January 2025 307.95 (-1.55%) 314.30 301.40 - 330.30 0.2056 times
Tue 31 December 2024 312.80 (-11.6%) 350.90 305.60 - 368.80 0.7246 times
Fri 29 November 2024 353.85 (16.86%) 308.00 299.05 - 383.50 1.2906 times
Thu 31 October 2024 302.80 (-4.55%) 316.85 287.50 - 362.60 1.2556 times
Mon 30 September 2024 317.25 (-11.35%) 368.00 310.20 - 368.00 0.9473 times
Fri 30 August 2024 357.85 (5.05%) 337.60 300.35 - 374.75 2.0522 times
Wed 31 July 2024 340.65 (11.11%) 307.75 302.00 - 348.00 1.9054 times
Fri 28 June 2024 306.60 (8.24%) 298.80 263.50 - 327.05 0.8964 times
Fri 31 May 2024 283.25 (-5.99%) 309.00 280.00 - 309.00 0.3942 times
Tue 30 April 2024 301.30 (8.75%) 277.20 277.20 - 309.90 0.328 times
Thu 28 March 2024 277.05 (-9.93%) 310.40 271.95 - 350.00 0.9138 times

 monthly chart NaharCapital

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.38

Munafa value: 30 as on Tue 07 January 2025

Munafa value: 30 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 15 points

Upper Bollinger band is at 358 and lower is at 299, while middle bands are at 313 and 343

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharCapital in short term and the sell signal is strong.

NaharCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.94 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 314.98
12 day DMA 316.78
20 day DMA 327.75
35 day DMA 335.91
50 day DMA 327.72
100 day DMA 325.3
150 day DMA 321.32
200 day DMA 313.77

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA312.32314.51319.94
12 day EMA318.71320.66323.75
20 day EMA323.69325.35327.63
35 day EMA324.27325.23326.5
50 day EMA325.32326.03326.94

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA314.98315.95317.89
12 day SMA316.78319.37322.36
20 day SMA327.75329.95332.77
35 day SMA335.91335.97336.06
50 day SMA327.72327.49327.53
100 day SMA325.3325.32325.41
150 day SMA321.32321.11320.9
200 day SMA313.77313.65313.54

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

 Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 25.25 and PE is: 12.2

Last quarter profit: (September 2024 quarter) 14.32 crores (16.99%)

Debt: 0.74 in crores

Market capitalization: 586.70

EPS is 7.03 and PE is: 43.81

Last quarter profit: (March 2024 quarter) 8.87 crores (-43.36%)

Debt: 4.30 in crores

Market capitalization: 474.16

Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23698.10 at (14:15 08 Wed January)

-0.04% from prev closing of 23707.90

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 49870.05 at (14:15 08 Wed January)

-0.66% from prev closing of 50202.15

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23253.50 at (14:15 08 Wed January)

-0.75% from prev closing of 23430.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

L&t Finance Limited 3.73% at 144.560 Oil India Limited 3.16% at 490.300 SRF Limited 2.69% at 2360.000 Oil & Natural Gas Corporation Limited 2.5% at 273.100 Tata Communications Limited 2.35% at 1726.550 View full list of current gainers

Back to top