ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 236.71 and 243.2

Intraday Target 1235.31
Intraday Target 2238.11
Intraday Target 3241.8
Intraday Target 4244.6
Intraday Target 5248.29

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Fri 20 February 2026 240.91 (0.21%) 242.94 239.00 - 245.49 0.2539 times
Thu 19 February 2026 240.40 (-1.2%) 243.51 240.00 - 245.90 1.5039 times
Wed 18 February 2026 243.31 (1.65%) 245.00 240.79 - 248.99 0.6988 times
Tue 17 February 2026 239.35 (-0.41%) 240.33 236.00 - 247.00 0.5579 times
Mon 16 February 2026 240.33 (-1.78%) 242.99 238.30 - 248.90 0.3508 times
Fri 13 February 2026 244.68 (-2.69%) 246.50 242.00 - 252.47 1.1646 times
Thu 12 February 2026 251.45 (0.44%) 249.09 246.60 - 254.97 1.686 times
Wed 11 February 2026 250.35 (-0.19%) 251.01 248.00 - 255.00 1.0382 times
Tue 10 February 2026 250.83 (-0.08%) 247.02 247.02 - 257.93 0.9642 times
Mon 09 February 2026 251.04 (4.78%) 244.39 242.00 - 253.90 1.7817 times
Fri 06 February 2026 239.59 (-1.71%) 242.99 235.00 - 243.00 0.1205 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 231.96 and 244.95

Weekly Target 1228.98
Weekly Target 2234.94
Weekly Target 3241.96666666667
Weekly Target 4247.93
Weekly Target 5254.96

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Fri 20 February 2026 240.91 (-1.54%) 242.99 236.00 - 248.99 1.3664 times
Fri 13 February 2026 244.68 (2.12%) 244.39 242.00 - 257.93 2.6938 times
Fri 06 February 2026 239.59 (1.67%) 237.90 225.00 - 252.00 0.9364 times
Fri 30 January 2026 235.65 (4.27%) 226.05 221.75 - 254.00 0.5814 times
Fri 23 January 2026 226.00 (-4.18%) 237.05 218.00 - 247.90 0.656 times
Fri 16 January 2026 235.85 (-2.14%) 242.00 235.75 - 249.30 0.3318 times
Fri 09 January 2026 241.00 (-6.99%) 255.60 239.00 - 267.00 1.0043 times
Fri 02 January 2026 259.10 (0.9%) 252.00 249.10 - 274.00 1.3011 times
Fri 26 December 2025 256.80 (-2.28%) 266.90 255.10 - 268.80 0.5482 times
Fri 19 December 2025 262.80 (0.34%) 272.00 253.60 - 272.00 0.5804 times
Fri 12 December 2025 261.90 (-1.41%) 261.70 243.60 - 280.95 2.4691 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 232.96 and 265.89

Monthly Target 1208.35
Monthly Target 2224.63
Monthly Target 3241.28
Monthly Target 4257.56
Monthly Target 5274.21

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Fri 20 February 2026 240.91 (2.23%) 237.90 225.00 - 257.93 0.6309 times
Fri 30 January 2026 235.65 (-8.59%) 255.85 218.00 - 267.00 0.3726 times
Wed 31 December 2025 257.80 (-3.34%) 273.10 243.60 - 280.95 0.694 times
Fri 28 November 2025 266.70 (-8.26%) 290.70 260.50 - 301.20 0.4742 times
Fri 31 October 2025 290.70 (-12.02%) 300.00 278.00 - 307.00 0.4474 times
Wed 02 July 2025 330.40 (-2.99%) 340.00 327.35 - 354.25 0.1187 times
Mon 30 June 2025 340.60 (18.24%) 289.00 287.70 - 376.65 3.7557 times
Fri 30 May 2025 288.05 (14.84%) 253.80 241.25 - 305.00 1.718 times
Wed 30 April 2025 250.82 (12.24%) 243.59 215.00 - 280.00 0.8546 times
Fri 28 March 2025 223.47 (-1.27%) 234.00 215.10 - 258.82 0.934 times
Fri 28 February 2025 226.35 (-20.65%) 297.75 225.00 - 297.75 0.8058 times

 monthly chart NaharCapital

Yearly price and charts NaharCapital

Strong yearly Stock price targets for NaharCapital NAHARCAP are 204.96 and 253.96

Yearly Target 1192.97
Yearly Target 2216.94
Yearly Target 3241.97
Yearly Target 4265.94
Yearly Target 5290.97

Yearly price and volumes Nahar Capital

Date Closing Open Range Volume
Fri 20 February 2026 240.91 (-6.55%) 255.85 218.00 - 267.00 0.0498 times
Wed 31 December 2025 257.80 (-17.58%) 314.30 215.00 - 376.65 0.5395 times
Tue 31 December 2024 312.80 (2.26%) 307.60 263.50 - 383.50 1.4072 times
Fri 29 December 2023 305.90 (-4.87%) 313.00 240.40 - 358.80 0.8449 times
Fri 30 December 2022 321.55 (-11.59%) 365.00 276.80 - 691.55 2.4214 times
Fri 31 December 2021 363.70 (313.3%) 85.25 78.70 - 423.70 2.559 times
Thu 31 December 2020 88.00 (25.53%) 73.70 43.00 - 97.65 0.3896 times
Tue 31 December 2019 70.10 (-25.27%) 93.40 57.30 - 102.90 0.1667 times
Mon 31 December 2018 93.80 (-51.51%) 193.00 90.00 - 210.00 0.4573 times
Fri 29 December 2017 193.45 (110.27%) 91.10 90.60 - 225.50 1.1645 times
Fri 30 December 2016 92.00 (16.09%) 79.00 43.50 - 103.30 0.3223 times

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 242.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.34

Munafa value: 59 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 8 points

Upper Bollinger band is at 256 and lower is at 226, while middle bands are at 233 and 248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaharCapital in short term but the buy signal is initial and weak.

NaharCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaharCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.85 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 240.86
12 day DMA 244.67
20 day DMA 240.25
35 day DMA 240.17
50 day DMA 245.84
100 day DMA 263.86
150 day DMA 271.89
200 day DMA 265.22

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA241.8242.25243.18
12 day EMA242.21242.45242.82
20 day EMA241.91242.01242.18
35 day EMA244.46244.67244.92
50 day EMA246.36246.58246.83

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA240.86241.61243.82
12 day SMA244.67244.82244.68
20 day SMA240.25239.5238.96
35 day SMA240.17240.53241.03
50 day SMA245.84246.11246.39
100 day SMA263.86264.75265.62
150 day SMA271.89271.86271.79
200 day SMA265.22265.4265.59

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 29.62 and PE is: 8.13

Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)

Debt: 5.35 in crores

Market capitalization: 472.00

EPS is 29.74 and PE is: 8.1

Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)

Debt: 5.35 in crores

Market capitalization: 482.37

Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top