NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do NAHARCAP
- Forcast & Targets NAHARCAP
- NAHARCAP Experts view
- Tomorrow's Movement NAHARCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCapital
Strong intraday Stock price targets for NaharCapital are 264.1 and 273.45
| Intraday Target 1 | 257.35 |
| Intraday Target 2 | 261.5 |
| Intraday Target 3 | 266.7 |
| Intraday Target 4 | 270.85 |
| Intraday Target 5 | 276.05 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.65 (0.62%) | 262.60 | 262.55 - 271.90 | 2.1459 times | Thu 04 December 2025 | 264.00 (-0.55%) | 266.00 | 261.65 - 269.70 | 1.0727 times | Wed 03 December 2025 | 265.45 (1.12%) | 265.75 | 260.70 - 268.25 | 0.86 times | Tue 02 December 2025 | 262.50 (-0.53%) | 272.00 | 262.05 - 273.00 | 0.5148 times | Mon 01 December 2025 | 263.90 (-1.05%) | 273.10 | 260.50 - 274.50 | 0.6959 times | Fri 28 November 2025 | 266.70 (-1.55%) | 268.40 | 262.75 - 273.00 | 0.2745 times | Thu 27 November 2025 | 270.90 (0.82%) | 270.60 | 269.35 - 274.45 | 0.9873 times | Wed 26 November 2025 | 268.70 (2.23%) | 264.05 | 264.05 - 270.90 | 0.3947 times | Tue 25 November 2025 | 262.85 (-2.94%) | 270.80 | 260.50 - 272.90 | 1.2673 times | Mon 24 November 2025 | 270.80 (-1.04%) | 272.80 | 262.30 - 277.95 | 1.7868 times | Fri 21 November 2025 | 273.65 (0.68%) | 274.05 | 265.80 - 275.40 | 0.5238 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 256.08 and 270.08
| Weekly Target 1 | 252.88 |
| Weekly Target 2 | 259.27 |
| Weekly Target 3 | 266.88333333333 |
| Weekly Target 4 | 273.27 |
| Weekly Target 5 | 280.88 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.65 (-0.39%) | 273.10 | 260.50 - 274.50 | 0.9929 times | Fri 28 November 2025 | 266.70 (-2.54%) | 272.80 | 260.50 - 277.95 | 0.8843 times | Fri 21 November 2025 | 273.65 (-0.18%) | 274.50 | 265.30 - 279.60 | 0.9526 times | Fri 14 November 2025 | 274.15 (-1.81%) | 279.20 | 261.20 - 288.70 | 1.0502 times | Fri 07 November 2025 | 279.20 (-3.96%) | 290.70 | 275.00 - 301.20 | 0.9379 times | Fri 31 October 2025 | 290.70 (0.69%) | 289.00 | 285.10 - 299.90 | 0.7625 times | Fri 24 October 2025 | 288.70 (2.48%) | 280.25 | 280.20 - 290.70 | 0.2825 times | Fri 17 October 2025 | 281.70 (-1.45%) | 285.55 | 278.00 - 292.40 | 0.7304 times | Fri 10 October 2025 | 285.85 (-13.48%) | 300.00 | 285.00 - 307.00 | 1.8334 times | Wed 02 July 2025 | 330.40 (-0.35%) | 334.90 | 326.10 - 354.25 | 1.5732 times | Fri 27 June 2025 | 331.55 (3.82%) | 324.75 | 309.00 - 338.00 | 2.1024 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 256.08 and 270.08
| Monthly Target 1 | 252.88 |
| Monthly Target 2 | 259.27 |
| Monthly Target 3 | 266.88333333333 |
| Monthly Target 4 | 273.27 |
| Monthly Target 5 | 280.88 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.65 (-0.39%) | 273.10 | 260.50 - 274.50 | 0.1194 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4599 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4339 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1151 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.6429 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.6664 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.8289 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.906 times | Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.7816 times | Fri 31 January 2025 | 285.25 (-8.81%) | 314.30 | 271.10 - 330.30 | 1.0458 times | Tue 31 December 2024 | 312.80 (-11.6%) | 350.90 | 305.60 - 368.80 | 1.6004 times |
Yearly price and charts NaharCapital
Strong yearly Stock price targets for NaharCapital NAHARCAP are 159.5 and 321.15
| Yearly Target 1 | 124.12 |
| Yearly Target 2 | 194.88 |
| Yearly Target 3 | 285.76666666667 |
| Yearly Target 4 | 356.53 |
| Yearly Target 5 | 447.42 |
Yearly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.65 (-15.07%) | 314.30 | 215.00 - 376.65 | 0.499 times | Tue 31 December 2024 | 312.80 (2.26%) | 307.60 | 263.50 - 383.50 | 1.3737 times | Fri 29 December 2023 | 305.90 (-4.87%) | 313.00 | 240.40 - 358.80 | 0.8248 times | Fri 30 December 2022 | 321.55 (-11.59%) | 365.00 | 276.80 - 691.55 | 2.3636 times | Fri 31 December 2021 | 363.70 (313.3%) | 85.25 | 78.70 - 423.70 | 2.498 times | Thu 31 December 2020 | 88.00 (25.53%) | 73.70 | 43.00 - 97.65 | 0.3804 times | Tue 31 December 2019 | 70.10 (-25.27%) | 93.40 | 57.30 - 102.90 | 0.1628 times | Mon 31 December 2018 | 93.80 (-51.51%) | 193.00 | 90.00 - 210.00 | 0.4464 times | Fri 29 December 2017 | 193.45 (110.27%) | 91.10 | 90.60 - 225.50 | 1.1367 times | Fri 30 December 2016 | 92.00 (16.09%) | 79.00 | 43.50 - 103.30 | 0.3146 times | Thu 31 December 2015 | 79.25 (0%) | 69.00 | 64.20 - 81.90 | 0.0434 times |
Indicator Analysis of NaharCapital
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 6 points
Upper Bollinger band is at 281 and lower is at 261, while middle bands are at 266 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaharCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.4 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.
NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 264.3 |
| 12 day DMA | 267.24 |
| 20 day DMA | 270.41 |
| 35 day DMA | 277.27 |
| 50 day DMA | 286.28 |
| 100 day DMA | 284.25 |
| 150 day DMA | 272.24 |
| 200 day DMA | 285.11 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.22 | 265.01 | 265.52 |
| 12 day EMA | 267.55 | 267.9 | 268.61 |
| 20 day EMA | 271.24 | 271.83 | 272.65 |
| 35 day EMA | 278.99 | 279.78 | 280.71 |
| 50 day EMA | 287.05 | 287.92 | 288.9 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.3 | 264.51 | 265.89 |
| 12 day SMA | 267.24 | 267.73 | 268.53 |
| 20 day SMA | 270.41 | 271.09 | 271.87 |
| 35 day SMA | 277.27 | 277.68 | 278.11 |
| 50 day SMA | 286.28 | 287.39 | 288.49 |
| 100 day SMA | 284.25 | 283.9 | 283.5 |
| 150 day SMA | 272.24 | 272.41 | 272.59 |
| 200 day SMA | 285.11 | 285.41 | 285.73 |
Fundamentals, profit and EPS of Nahar Capital NAHARCAP
EPS is 29.62 and PE is: 8.97
Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)
Debt: 5.35 in crores
Market capitalization: 472.00
EPS is 29.74 and PE is: 8.93
Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)
Debt: 5.35 in crores
Market capitalization: 482.37
Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


