Munafa Stock Market Course + Intraday & FNO calls 
NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
- IntraDay predictions, targets, What to do NAHARCAP
- Forcast & Targets NAHARCAP
- NAHARCAP Experts view
- Tomorrow's Movement NAHARCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharCapital
Strong intraday Stock price targets for NaharCapital are 233.25 and 238.35
| Intraday Target 1 | 232.38 |
| Intraday Target 2 | 234.12 |
| Intraday Target 3 | 237.48333333333 |
| Intraday Target 4 | 239.22 |
| Intraday Target 5 | 242.58 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.85 (-1.54%) | 240.10 | 235.75 - 240.85 | 1.0422 times | Wed 14 January 2026 | 239.55 (-0.52%) | 240.75 | 239.45 - 240.80 | 0.2607 times | Tue 13 January 2026 | 240.80 (0.04%) | 244.95 | 240.20 - 249.30 | 0.2109 times | Mon 12 January 2026 | 240.70 (-0.12%) | 242.00 | 238.55 - 245.75 | 0.697 times | Fri 09 January 2026 | 241.00 (-1.03%) | 243.55 | 239.40 - 244.95 | 0.1907 times | Thu 08 January 2026 | 243.50 (-3.6%) | 251.00 | 239.00 - 254.00 | 2.7422 times | Wed 07 January 2026 | 252.60 (-1.71%) | 255.40 | 247.00 - 255.80 | 2.0007 times | Tue 06 January 2026 | 257.00 (0.04%) | 259.00 | 256.00 - 267.00 | 0.899 times | Mon 05 January 2026 | 256.90 (-0.85%) | 255.60 | 255.60 - 264.90 | 0.8593 times | Fri 02 January 2026 | 259.10 (2.21%) | 255.60 | 253.65 - 263.95 | 1.0973 times | Thu 01 January 2026 | 253.50 (-1.67%) | 255.85 | 249.10 - 259.00 | 1.4178 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 229.03 and 242.58
| Weekly Target 1 | 226.75 |
| Weekly Target 2 | 231.3 |
| Weekly Target 3 | 240.3 |
| Weekly Target 4 | 244.85 |
| Weekly Target 5 | 253.85 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.85 (-2.14%) | 242.00 | 235.75 - 249.30 | 0.3303 times | Fri 09 January 2026 | 241.00 (-6.99%) | 255.60 | 239.00 - 267.00 | 0.9999 times | Fri 02 January 2026 | 259.10 (0.9%) | 252.00 | 249.10 - 274.00 | 1.2954 times | Fri 26 December 2025 | 256.80 (-2.28%) | 266.90 | 255.10 - 268.80 | 0.5458 times | Fri 19 December 2025 | 262.80 (0.34%) | 272.00 | 253.60 - 272.00 | 0.5779 times | Fri 12 December 2025 | 261.90 (-1.41%) | 261.70 | 243.60 - 280.95 | 2.4582 times | Fri 05 December 2025 | 265.65 (-0.39%) | 273.10 | 260.50 - 274.50 | 0.9705 times | Fri 28 November 2025 | 266.70 (-2.54%) | 272.80 | 260.50 - 277.95 | 0.8644 times | Fri 21 November 2025 | 273.65 (-0.18%) | 274.50 | 265.30 - 279.60 | 0.9311 times | Fri 14 November 2025 | 274.15 (-1.81%) | 279.20 | 261.20 - 288.70 | 1.0265 times | Fri 07 November 2025 | 279.20 (-3.96%) | 290.70 | 275.00 - 301.20 | 0.9168 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 220.18 and 251.43
| Monthly Target 1 | 214.95 |
| Monthly Target 2 | 225.4 |
| Monthly Target 3 | 246.2 |
| Monthly Target 4 | 256.65 |
| Monthly Target 5 | 277.45 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.85 (-8.51%) | 255.85 | 235.75 - 267.00 | 0.216 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 0.6927 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4733 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4465 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1185 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.7487 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.7148 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.853 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.9323 times | Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.8043 times | Fri 31 January 2025 | 285.25 (-8.81%) | 314.30 | 271.10 - 330.30 | 1.0762 times |
Yearly price and charts NaharCapital
Strong yearly Stock price targets for NaharCapital NAHARCAP are 220.18 and 251.43
| Yearly Target 1 | 214.95 |
| Yearly Target 2 | 225.4 |
| Yearly Target 3 | 246.2 |
| Yearly Target 4 | 256.65 |
| Yearly Target 5 | 277.45 |
Yearly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 235.85 (-8.51%) | 255.85 | 235.75 - 267.00 | 0.0108 times | Wed 31 December 2025 | 257.80 (-17.58%) | 314.30 | 215.00 - 376.65 | 0.5416 times | Tue 31 December 2024 | 312.80 (2.26%) | 307.60 | 263.50 - 383.50 | 1.4127 times | Fri 29 December 2023 | 305.90 (-4.87%) | 313.00 | 240.40 - 358.80 | 0.8482 times | Fri 30 December 2022 | 321.55 (-11.59%) | 365.00 | 276.80 - 691.55 | 2.4308 times | Fri 31 December 2021 | 363.70 (313.3%) | 85.25 | 78.70 - 423.70 | 2.5691 times | Thu 31 December 2020 | 88.00 (25.53%) | 73.70 | 43.00 - 97.65 | 0.3912 times | Tue 31 December 2019 | 70.10 (-25.27%) | 93.40 | 57.30 - 102.90 | 0.1674 times | Mon 31 December 2018 | 93.80 (-51.51%) | 193.00 | 90.00 - 210.00 | 0.4591 times | Fri 29 December 2017 | 193.45 (110.27%) | 91.10 | 90.60 - 225.50 | 1.1691 times | Fri 30 December 2016 | 92.00 (16.09%) | 79.00 | 43.50 - 103.30 | 0.3235 times |
Indicator Analysis of NaharCapital
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 9 points
Upper Bollinger band is at 269 and lower is at 236, while middle bands are at 244 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharCapital in short term and the sell signal is strong.
NaharCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.2 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.
NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 239.58 |
| 12 day DMA | 248.19 |
| 20 day DMA | 252.29 |
| 35 day DMA | 256.37 |
| 50 day DMA | 261.62 |
| 100 day DMA | 282.96 |
| 150 day DMA | 271.56 |
| 200 day DMA | 273.16 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.29 | 242.51 | 243.99 |
| 12 day EMA | 246 | 247.85 | 249.36 |
| 20 day EMA | 250.25 | 251.76 | 253.05 |
| 35 day EMA | 256.61 | 257.83 | 258.91 |
| 50 day EMA | 261.81 | 262.87 | 263.82 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.58 | 241.11 | 243.72 |
| 12 day SMA | 248.19 | 249.78 | 251.35 |
| 20 day SMA | 252.29 | 253.5 | 254.48 |
| 35 day SMA | 256.37 | 257.3 | 257.97 |
| 50 day SMA | 261.62 | 262.65 | 263.72 |
| 100 day SMA | 282.96 | 283.43 | 283.73 |
| 150 day SMA | 271.56 | 271.55 | 271.46 |
| 200 day SMA | 273.16 | 273.57 | 274 |
Fundamentals, profit and EPS of Nahar Capital NAHARCAP
EPS is 29.62 and PE is: 7.96
Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)
Debt: 5.35 in crores
Market capitalization: 472.00
EPS is 29.74 and PE is: 7.93
Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)
Debt: 5.35 in crores
Market capitalization: 482.37
Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
