NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 281.13 and 292.23

Intraday Target 1	272.35
Intraday Target 2	278.8
Intraday Target 3	283.45
Intraday Target 4	289.9
Intraday Target 5	294.55

Daily price and volume Nahar Capital

Date	Closing	Open	Range	Volume
Fri 31 January 2025	285.25 (1.39%)	282.80	277.00 - 288.10	0.7567 times
Thu 30 January 2025	281.35 (0.61%)	281.10	277.10 - 284.80	0.8525 times
Wed 29 January 2025	279.65 (0.76%)	279.00	275.10 - 284.80	1.0758 times
Tue 28 January 2025	277.55 (-0.16%)	279.50	271.10 - 287.40	1.6081 times
Mon 27 January 2025	278.00 (-3.76%)	288.00	276.10 - 288.00	0.9933 times
Fri 24 January 2025	288.85 (-0.89%)	292.90	287.00 - 298.85	0.8144 times
Thu 23 January 2025	291.45 (-0.03%)	292.90	290.00 - 302.85	0.7051 times
Wed 22 January 2025	291.55 (-0.85%)	295.60	289.00 - 297.45	1.072 times
Tue 21 January 2025	294.05 (-3.61%)	306.60	292.15 - 309.80	1.2778 times
Mon 20 January 2025	305.05 (-0.59%)	308.00	303.00 - 308.00	0.8443 times
Fri 17 January 2025	306.85 (5.03%)	292.15	289.55 - 315.10	1.4045 times

Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 269.68 and 286.68

Weekly Target 1	264.48
Weekly Target 2	274.87
Weekly Target 3	281.48333333333
Weekly Target 4	291.87
Weekly Target 5	298.48

Weekly price and volumes for Nahar Capital

Date	Closing	Open	Range	Volume
Fri 31 January 2025	285.25 (-1.25%)	288.00	271.10 - 288.10	0.717 times
Fri 24 January 2025	288.85 (-5.87%)	308.00	287.00 - 309.80	0.6393 times
Fri 17 January 2025	306.85 (10.76%)	286.00	276.05 - 315.10	0.7107 times
Mon 13 January 2025	277.05 (-5.91%)	286.00	276.05 - 294.00	0.1998 times
Fri 10 January 2025	294.45 (-8.31%)	321.00	288.00 - 324.20	1.1809 times
Fri 03 January 2025	321.15 (1.39%)	318.40	305.60 - 330.30	1.7288 times
Fri 27 December 2024	316.75 (-3.08%)	329.00	315.10 - 333.85	0.6809 times
Fri 20 December 2024	326.80 (-3.74%)	347.20	324.10 - 353.85	0.6091 times
Wed 18 December 2024	339.50 (-0.47%)	338.40	337.60 - 360.85	1.0264 times
Fri 13 December 2024	341.10 (-4.29%)	361.75	334.40 - 368.80	2.5071 times
Fri 06 December 2024	356.40 (0.72%)	350.90	350.90 - 366.95	2.2611 times

weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 248.58 and 307.78

Monthly Target 1	236.35
Monthly Target 2	260.8
Monthly Target 3	295.55
Monthly Target 4	320
Monthly Target 5	354.75

Monthly price and volumes Nahar Capital

Date	Closing	Open	Range	Volume
Fri 31 January 2025	285.25 (-8.81%)	314.30	271.10 - 330.30	0.4631 times
Tue 31 December 2024	312.80 (-11.6%)	350.90	305.60 - 368.80	0.7055 times
Fri 29 November 2024	353.85 (16.86%)	308.00	299.05 - 383.50	1.2567 times
Thu 31 October 2024	302.80 (-4.55%)	316.85	287.50 - 362.60	1.2225 times
Mon 30 September 2024	317.25 (-11.35%)	368.00	310.20 - 368.00	0.9224 times
Fri 30 August 2024	357.85 (5.05%)	337.60	300.35 - 374.75	1.9983 times
Wed 31 July 2024	340.65 (11.11%)	307.75	302.00 - 348.00	1.8553 times
Fri 28 June 2024	306.60 (8.24%)	298.80	263.50 - 327.05	0.8728 times
Fri 31 May 2024	283.25 (-5.99%)	309.00	280.00 - 309.00	0.3839 times
Tue 30 April 2024	301.30 (8.75%)	277.20	277.20 - 309.90	0.3194 times
Thu 28 March 2024	277.05 (-9.93%)	310.40	271.95 - 350.00	0.8898 times

monthly chart NaharCapital

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 11 points

Upper Bollinger band is at 311 and lower is at 270, while middle bands are at 280 and 301

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NaharCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaharCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.56 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period	DMA value
5 day DMA	280.36
12 day DMA	289.31
20 day DMA	290.08
35 day DMA	304.67
50 day DMA	318.98
100 day DMA	315.72
150 day DMA	319.2
200 day DMA	313.25

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	283.22	282.21	282.64
12 day EMA	287.08	287.41	288.51
20 day EMA	292.54	293.31	294.57
35 day EMA	303.6	304.68	306.05
50 day EMA	315.44	316.67	318.11

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	280.36	281.08	283.1
12 day SMA	289.31	289.18	289.54
20 day SMA	290.08	291	292.99
35 day SMA	304.67	306.36	308.07
50 day SMA	318.98	319.83	320.75
100 day SMA	315.72	316.08	316.55
150 day SMA	319.2	319.45	319.69
200 day SMA	313.25	313.34	313.44

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 25.25 and PE is: 11.3

Last quarter profit: (September 2024 quarter) 14.32 crores (16.99%)

Debt: 0.74 in crores

Market capitalization: 586.70

EPS is 7.03 and PE is: 40.58

Last quarter profit: (March 2024 quarter) 8.87 crores (-43.36%)

Debt: 4.30 in crores

Market capitalization: 474.16