ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 243.38 and 257.28

Intraday Target 1240.28
Intraday Target 2246.47
Intraday Target 3254.18333333333
Intraday Target 4260.37
Intraday Target 5268.08

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Tue 15 September 2026 252.65 (-2.41%) 260.60 248.00 - 261.90 2.0218 times
Fri 11 September 2026 258.90 (0.78%) 258.60 252.00 - 259.00 0.3636 times
Thu 10 September 2026 256.90 (-0.29%) 264.40 255.50 - 264.40 0.7529 times
Wed 09 September 2026 257.65 (-0.48%) 258.00 254.50 - 262.00 0.5073 times
Tue 08 September 2026 258.90 (0.41%) 255.25 255.20 - 259.85 0.5402 times
Mon 07 September 2026 257.85 (-1.49%) 261.95 255.20 - 262.25 3.9445 times
Fri 04 September 2026 261.75 (0.87%) 259.50 258.00 - 261.90 0.2434 times
Thu 03 September 2026 259.50 (0.27%) 263.00 256.30 - 263.00 0.3978 times
Wed 02 September 2026 258.80 (0.31%) 258.00 254.00 - 260.00 0.3932 times
Tue 01 September 2026 258.00 (1.61%) 253.55 253.40 - 265.00 0.8352 times
Mon 31 August 2026 253.92 (-1.75%) 254.00 252.00 - 258.99 2.4559 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 243.38 and 257.28

Weekly Target 1240.28
Weekly Target 2246.47
Weekly Target 3254.18333333333
Weekly Target 4260.37
Weekly Target 5268.08

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Tue 15 September 2026 252.65 (-2.41%) 260.60 248.00 - 261.90 0.2765 times
Fri 11 September 2026 258.90 (-1.09%) 261.95 252.00 - 264.40 0.8354 times
Fri 04 September 2026 261.75 (1.28%) 254.00 252.00 - 265.00 0.5916 times
Fri 28 August 2026 258.44 (1.31%) 258.50 251.80 - 263.61 0.5218 times
Fri 21 August 2026 255.09 (-0.38%) 256.06 251.70 - 261.79 0.5333 times
Fri 14 August 2026 256.06 (-3.97%) 272.00 253.00 - 272.00 0.5717 times
Fri 07 August 2026 266.64 (7.03%) 250.37 249.95 - 293.00 5.5743 times
Fri 31 July 2026 249.13 (1.55%) 245.50 244.01 - 252.45 0.2065 times
Fri 24 July 2026 245.33 (-0.48%) 249.50 242.80 - 257.00 0.5242 times
Fri 17 July 2026 246.51 (-0.35%) 240.00 240.00 - 256.02 0.3647 times
Fri 10 July 2026 247.37 (-0.51%) 253.00 240.06 - 253.90 0.2181 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 241.83 and 258.83

Monthly Target 1238.22
Monthly Target 2245.43
Monthly Target 3255.21666666667
Monthly Target 4262.43
Monthly Target 5272.22

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Tue 15 September 2026 252.65 (-0.5%) 253.55 248.00 - 265.00 0.2485 times
Mon 31 August 2026 253.92 (1.92%) 250.37 249.95 - 293.00 1.3697 times
Fri 31 July 2026 249.13 (-0.23%) 246.12 240.00 - 257.00 0.3578 times
Tue 30 June 2026 249.70 (-1.98%) 261.50 244.00 - 264.00 0.3252 times
Fri 29 May 2026 254.75 (1.53%) 244.25 242.00 - 284.50 1.1713 times
Thu 30 April 2026 250.91 (28.82%) 198.00 198.00 - 258.42 1.4671 times
Mon 30 March 2026 194.77 (-18.36%) 231.11 191.00 - 239.00 2.2909 times
Fri 27 February 2026 238.58 (1.24%) 237.90 225.00 - 257.93 1.1429 times
Fri 30 January 2026 235.65 (-8.59%) 255.85 218.00 - 267.00 0.5683 times
Wed 31 December 2025 257.80 (-3.34%) 273.10 243.60 - 280.95 1.0584 times
Fri 28 November 2025 266.70 (-8.26%) 290.70 260.50 - 301.20 0.7232 times

 monthly chart NaharCapital

Yearly price and charts NaharCapital

Strong yearly Stock price targets for NaharCapital NAHARCAP are 170.83 and 272.83

Yearly Target 1143.55
Yearly Target 2198.1
Yearly Target 3245.55
Yearly Target 4300.1
Yearly Target 5347.55

Yearly price and volumes Nahar Capital

Date Closing Open Range Volume
Tue 15 September 2026 252.65 (-2%) 255.85 191.00 - 293.00 0.2839 times
Wed 31 December 2025 257.80 (-17.58%) 314.30 215.00 - 376.65 0.5268 times
Tue 31 December 2024 312.80 (2.26%) 307.60 263.50 - 383.50 1.3741 times
Fri 29 December 2023 305.90 (-4.87%) 313.00 240.40 - 358.80 0.825 times
Fri 30 December 2022 321.55 (-11.59%) 365.00 276.80 - 691.55 2.3644 times
Fri 31 December 2021 363.70 (313.3%) 85.25 78.70 - 423.70 2.4988 times
Thu 31 December 2020 88.00 (25.53%) 73.70 43.00 - 97.65 0.3805 times
Tue 31 December 2019 70.10 (-25.27%) 93.40 57.30 - 102.90 0.1628 times
Mon 31 December 2018 93.80 (-51.51%) 193.00 90.00 - 210.00 0.4466 times
Fri 29 December 2017 193.45 (110.27%) 91.10 90.60 - 225.50 1.1371 times
Fri 30 December 2016 92.00 (16.09%) 79.00 43.50 - 103.30 0.3147 times

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 3 points

Upper Bollinger band is at 262 and lower is at 254, while middle bands are at 256 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaharCapital in short term but the sell signal is initial and weak.

NaharCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.02 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 257
12 day DMA 257.77
20 day DMA 257.47
35 day DMA 257.89
50 day DMA 255.06
100 day DMA 254.56
150 day DMA 247.04
200 day DMA 247.82

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA256.4258.27257.95
12 day EMA257.34258.19258.06
20 day EMA257.38257.88257.77
35 day EMA255.99256.19256.03
50 day EMA254.72254.8254.63

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA257258.04258.61
12 day SMA257.77258.03258
20 day SMA257.47257.62257.48
35 day SMA257.89257.66257.27
50 day SMA255.06254.96254.75
100 day SMA254.56254.53254.46
150 day SMA247.04246.98246.84
200 day SMA247.82247.91247.99

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 29.62 and PE is: 8.53

Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)

Debt: 5.35 in crores

Market capitalization: 472.00

EPS is 29.74 and PE is: 8.5

Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)

Debt: 5.35 in crores

Market capitalization: 482.37

Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top