ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong intraday Stock price targets for NaharCapital are 250.15 and 258.2

Intraday Target 1248.55
Intraday Target 2251.75
Intraday Target 3256.6
Intraday Target 4259.8
Intraday Target 5264.65

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Tue 30 December 2025 254.95 (-1.3%) 256.00 253.40 - 261.45 0.8782 times
Mon 29 December 2025 258.30 (0.58%) 252.00 252.00 - 274.00 3.3418 times
Fri 26 December 2025 256.80 (-0.29%) 256.95 255.10 - 261.00 0.9794 times
Wed 24 December 2025 257.55 (-1.28%) 264.40 257.00 - 264.95 0.8157 times
Tue 23 December 2025 260.90 (0.35%) 262.95 260.00 - 265.40 0.5572 times
Mon 22 December 2025 260.00 (-1.07%) 266.90 258.80 - 268.80 0.871 times
Fri 19 December 2025 262.80 (2.6%) 253.90 253.60 - 264.70 0.4099 times
Thu 18 December 2025 256.15 (-1.52%) 262.35 254.00 - 262.35 0.7125 times
Wed 17 December 2025 260.10 (0.39%) 259.90 259.90 - 267.60 1.0095 times
Tue 16 December 2025 259.10 (-2.61%) 268.00 254.90 - 268.00 0.4248 times
Mon 15 December 2025 266.05 (1.58%) 272.00 260.25 - 272.00 0.856 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 253.48 and 275.48

Weekly Target 1238.32
Weekly Target 2246.63
Weekly Target 3260.31666666667
Weekly Target 4268.63
Weekly Target 5282.32

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Tue 30 December 2025 254.95 (-0.72%) 252.00 252.00 - 274.00 0.7328 times
Fri 26 December 2025 256.80 (-2.28%) 266.90 255.10 - 268.80 0.5597 times
Fri 19 December 2025 262.80 (0.34%) 272.00 253.60 - 272.00 0.5926 times
Fri 12 December 2025 261.90 (-1.41%) 261.70 243.60 - 280.95 2.521 times
Fri 05 December 2025 265.65 (-0.39%) 273.10 260.50 - 274.50 0.9953 times
Fri 28 November 2025 266.70 (-2.54%) 272.80 260.50 - 277.95 0.8864 times
Fri 21 November 2025 273.65 (-0.18%) 274.50 265.30 - 279.60 0.9549 times
Fri 14 November 2025 274.15 (-1.81%) 279.20 261.20 - 288.70 1.0527 times
Fri 07 November 2025 279.20 (-3.96%) 290.70 275.00 - 301.20 0.9402 times
Fri 31 October 2025 290.70 (0.69%) 289.00 285.10 - 299.90 0.7643 times
Fri 24 October 2025 288.70 (2.48%) 280.25 280.20 - 290.70 0.2831 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 230.6 and 267.95

Monthly Target 1222.48
Monthly Target 2238.72
Monthly Target 3259.83333333333
Monthly Target 4276.07
Monthly Target 5297.18

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Tue 30 December 2025 254.95 (-4.41%) 273.10 243.60 - 280.95 0.6154 times
Fri 28 November 2025 266.70 (-8.26%) 290.70 260.50 - 301.20 0.4368 times
Fri 31 October 2025 290.70 (-12.02%) 300.00 278.00 - 307.00 0.4121 times
Wed 02 July 2025 330.40 (-2.99%) 340.00 327.35 - 354.25 0.1094 times
Mon 30 June 2025 340.60 (18.24%) 289.00 287.70 - 376.65 3.46 times
Fri 30 May 2025 288.05 (14.84%) 253.80 241.25 - 305.00 1.5828 times
Wed 30 April 2025 250.82 (12.24%) 243.59 215.00 - 280.00 0.7873 times
Fri 28 March 2025 223.47 (-1.27%) 234.00 215.10 - 258.82 0.8605 times
Fri 28 February 2025 226.35 (-20.65%) 297.75 225.00 - 297.75 0.7424 times
Fri 31 January 2025 285.25 (-8.81%) 314.30 271.10 - 330.30 0.9933 times
Tue 31 December 2024 312.80 (-11.6%) 350.90 305.60 - 368.80 1.5201 times

 monthly chart NaharCapital

Yearly price and charts NaharCapital

Strong yearly Stock price targets for NaharCapital NAHARCAP are 154.15 and 315.8

Yearly Target 1120.55
Yearly Target 2187.75
Yearly Target 3282.2
Yearly Target 4349.4
Yearly Target 5443.85

Yearly price and volumes Nahar Capital

Date Closing Open Range Volume
Tue 30 December 2025 254.95 (-18.49%) 314.30 215.00 - 376.65 0.524 times
Tue 31 December 2024 312.80 (2.26%) 307.60 263.50 - 383.50 1.3701 times
Fri 29 December 2023 305.90 (-4.87%) 313.00 240.40 - 358.80 0.8226 times
Fri 30 December 2022 321.55 (-11.59%) 365.00 276.80 - 691.55 2.3574 times
Fri 31 December 2021 363.70 (313.3%) 85.25 78.70 - 423.70 2.4915 times
Thu 31 December 2020 88.00 (25.53%) 73.70 43.00 - 97.65 0.3793 times
Tue 31 December 2019 70.10 (-25.27%) 93.40 57.30 - 102.90 0.1623 times
Mon 31 December 2018 93.80 (-51.51%) 193.00 90.00 - 210.00 0.4452 times
Fri 29 December 2017 193.45 (110.27%) 91.10 90.60 - 225.50 1.1338 times
Fri 30 December 2016 92.00 (16.09%) 79.00 43.50 - 103.30 0.3138 times
Thu 31 December 2015 79.25 (0%) 69.00 64.20 - 81.90 0.0433 times

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 5 points

Upper Bollinger band is at 268 and lower is at 252, while middle bands are at 256 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaharCapital in short term but the buy signal is initial and weak.

NaharCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.34 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 257.7
12 day DMA 259.55
20 day DMA 259.65
35 day DMA 264.7
50 day DMA 271.21
100 day DMA 284.87
150 day DMA 270.54
200 day DMA 278.9

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA257.31258.49258.59
12 day EMA258.89259.61259.85
20 day EMA260.87261.49261.83
35 day EMA265.66266.29266.76
50 day EMA270.76271.4271.93

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA257.7258.71259.61
12 day SMA259.55259.98259.64
20 day SMA259.65260.1260.52
35 day SMA264.7265.39265.99
50 day SMA271.21271.7272.13
100 day SMA284.87284.74284.67
150 day SMA270.54270.54270.56
200 day SMA278.9279.4279.88

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 29.62 and PE is: 8.61

Last quarter profit: (June 2025 quarter) 11.48 crores (-1.71%)

Debt: 5.35 in crores

Market capitalization: 472.00

EPS is 29.74 and PE is: 8.57

Last quarter profit: (March 2025 quarter) 21.21 crores (139.12%)

Debt: 5.35 in crores

Market capitalization: 482.37

Videos related to: NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top