ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 20.35 and 21.05

Intraday Target 120.17
Intraday Target 220.53
Intraday Target 320.866666666667
Intraday Target 421.23
Intraday Target 521.57

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Mon 06 April 2026 20.90 (3.47%) 21.20 20.50 - 21.20 0.3727 times
Thu 02 April 2026 20.20 (0%) 20.20 19.31 - 20.20 0.2282 times
Wed 01 April 2026 20.20 (10.99%) 21.20 18.01 - 21.20 0.894 times
Mon 30 March 2026 18.20 (-3.04%) 19.31 17.50 - 19.31 0.8982 times
Fri 27 March 2026 18.77 (-8.3%) 19.61 18.40 - 20.46 2.9141 times
Wed 25 March 2026 20.47 (-2.06%) 20.30 20.00 - 22.39 0.8461 times
Tue 24 March 2026 20.90 (2.4%) 20.85 20.40 - 21.04 0.5594 times
Mon 23 March 2026 20.41 (-4.36%) 21.24 20.29 - 22.40 1.3265 times
Fri 20 March 2026 21.34 (0.57%) 20.19 20.19 - 22.50 1.3398 times
Thu 19 March 2026 21.22 (-2.88%) 21.51 21.05 - 22.48 0.6211 times
Wed 18 March 2026 21.85 (-0.5%) 21.62 21.21 - 22.67 2.867 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 20.35 and 21.05

Weekly Target 120.17
Weekly Target 220.53
Weekly Target 320.866666666667
Weekly Target 421.23
Weekly Target 521.57

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Mon 06 April 2026 20.90 (3.47%) 21.20 20.50 - 21.20 0.067 times
Thu 02 April 2026 20.20 (7.62%) 19.31 17.50 - 21.20 0.3631 times
Fri 27 March 2026 18.77 (-12.04%) 21.24 18.40 - 22.40 1.0147 times
Fri 20 March 2026 21.34 (-8.65%) 23.06 20.19 - 23.65 1.7362 times
Fri 13 March 2026 23.36 (-3.15%) 24.37 22.30 - 24.78 1.1859 times
Fri 06 March 2026 24.12 (-4.29%) 25.05 23.41 - 25.45 0.6903 times
Fri 27 February 2026 25.20 (-2.93%) 25.51 24.52 - 27.50 0.7147 times
Fri 20 February 2026 25.96 (1.17%) 25.78 25.02 - 26.50 0.7772 times
Fri 13 February 2026 25.66 (-3.24%) 26.98 25.24 - 28.88 1.9506 times
Fri 06 February 2026 26.52 (4.41%) 25.40 24.21 - 27.50 1.5003 times
Fri 30 January 2026 25.40 (1.56%) 24.99 23.32 - 25.90 1.2604 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 17.86 and 21.05

Monthly Target 116.85
Monthly Target 218.87
Monthly Target 320.036666666667
Monthly Target 422.06
Monthly Target 523.23

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Mon 06 April 2026 20.90 (14.84%) 21.20 18.01 - 21.20 0.0162 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.2894 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.2987 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.4632 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.3062 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.2916 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 1.0342 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 5.8328 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 1.1115 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.3561 times
Mon 30 June 2025 29.07 (0.94%) 28.94 27.36 - 32.00 0.4838 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 13.51 and 24.89

Yearly Target 111.05
Yearly Target 215.97
Yearly Target 322.426666666667
Yearly Target 427.35
Yearly Target 533.81

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Mon 06 April 2026 20.90 (-17.29%) 25.28 17.50 - 28.88 0.0888 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.1664 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.5534 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.2582 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.8717 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6839 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5693 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1847 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2216 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.402 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2208 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagreekaExports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and NagreekaExports NAGREEKEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 19.65
12 day DMA 20.54
20 day DMA 21.75
35 day DMA 23.38
50 day DMA 24.01
100 day DMA 25.28
150 day DMA 26.94
200 day DMA 27.03

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2419.9119.77
12 day EMA20.7520.7220.81
20 day EMA21.5521.6221.77
35 day EMA22.6222.7222.87
50 day EMA23.7323.8524

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.5719.71
12 day SMA20.5420.6820.95
20 day SMA21.7521.9222.14
35 day SMA23.3823.5623.75
50 day SMA24.0124.124.22
100 day SMA25.2825.3525.44
150 day SMA26.9426.9827.03
200 day SMA27.0327.0727.11

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.77 and PE is: 27.14

Last quarter profit: (December 2025 quarter) 0.62 crores (-28.74%)

Debt: 172.20 in crores

Market capitalization: 58.65

EPS is 0.85 and PE is: 24.59

Last quarter profit: (September 2025 quarter) 1.09 crores (-3.54%)

Debt: 172.20 in crores

Market capitalization: 85.85

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top