ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 21.65 and 23.02

Intraday Target 121.35
Intraday Target 221.95
Intraday Target 322.72
Intraday Target 423.32
Intraday Target 524.09

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Wed 12 August 2026 22.55 (-0.75%) 23.15 22.12 - 23.49 2.2218 times
Tue 11 August 2026 22.72 (2.25%) 22.02 21.90 - 25.29 5.3059 times
Mon 10 August 2026 22.22 (-1.99%) 22.06 21.82 - 23.40 1.3441 times
Fri 07 August 2026 22.67 (-0.61%) 22.01 22.01 - 23.39 0.2789 times
Thu 06 August 2026 22.81 (0.66%) 22.01 22.01 - 23.22 0.0533 times
Wed 05 August 2026 22.66 (0.22%) 22.05 22.05 - 23.20 0.0661 times
Tue 04 August 2026 22.61 (0.58%) 22.99 22.10 - 23.00 0.1343 times
Mon 03 August 2026 22.48 (4.32%) 21.22 21.22 - 23.00 0.1429 times
Fri 31 July 2026 21.55 (0.8%) 21.91 21.06 - 22.39 0.243 times
Thu 30 July 2026 21.38 (-2.82%) 22.00 21.00 - 22.00 0.2097 times
Wed 29 July 2026 22.00 (3.38%) 20.55 20.55 - 22.46 0.1969 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 22.19 and 25.66

Weekly Target 119.75
Weekly Target 221.15
Weekly Target 323.22
Weekly Target 424.62
Weekly Target 526.69

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Wed 12 August 2026 22.55 (-0.53%) 22.06 21.82 - 25.29 5.1342 times
Fri 07 August 2026 22.67 (5.2%) 21.22 21.22 - 23.39 0.3908 times
Fri 31 July 2026 21.55 (-6.87%) 22.40 20.10 - 23.92 0.9837 times
Fri 24 July 2026 23.14 (-3.02%) 23.15 22.36 - 24.64 0.5414 times
Fri 17 July 2026 23.86 (-0.87%) 24.00 23.30 - 24.89 0.2648 times
Fri 10 July 2026 24.07 (-6.01%) 25.08 23.05 - 26.49 0.9542 times
Fri 03 July 2026 25.61 (-3.54%) 26.42 25.07 - 26.97 0.5156 times
Thu 25 June 2026 26.55 (-3.73%) 27.79 26.11 - 28.38 0.2016 times
Fri 19 June 2026 27.58 (3.06%) 26.84 26.32 - 28.70 0.701 times
Fri 12 June 2026 26.76 (-0.56%) 26.50 25.60 - 27.95 0.3128 times
Fri 05 June 2026 26.91 (-5.74%) 28.69 26.62 - 29.50 0.4266 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 21.89 and 25.96

Monthly Target 118.95
Monthly Target 220.75
Monthly Target 323.02
Monthly Target 424.82
Monthly Target 527.09

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Wed 12 August 2026 22.55 (4.64%) 21.22 21.22 - 25.29 1.9818 times
Fri 31 July 2026 21.55 (-16.7%) 25.50 20.10 - 26.75 1.1418 times
Tue 30 June 2026 25.87 (-9.39%) 28.69 25.60 - 29.50 0.6164 times
Fri 29 May 2026 28.55 (5.9%) 26.50 25.11 - 29.95 0.7895 times
Thu 30 April 2026 26.96 (48.13%) 21.20 18.01 - 30.89 1.675 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.666 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.6875 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 1.066 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.7048 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.6712 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 2.3802 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 13.33 and 26.72

Yearly Target 110.26
Yearly Target 216.4
Yearly Target 323.646666666667
Yearly Target 429.79
Yearly Target 537.04

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Wed 12 August 2026 22.55 (-10.76%) 25.28 17.50 - 30.89 0.3049 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.1409 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.4978 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.2308 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.8309 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.669 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5568 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1806 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2168 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.3715 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.216 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NagreekaExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagreekaExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaExports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagreekaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.24
20 day DMA 22.7
35 day DMA 23.73
50 day DMA 24.75
100 day DMA 24.93
150 day DMA 25.02
200 day DMA 25.62

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.5522.46
12 day EMA22.5922.622.58
20 day EMA22.9222.9622.98
35 day EMA23.7923.8623.93
50 day EMA24.7724.8624.95

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.6222.59
12 day SMA22.2422.2722.3
20 day SMA22.722.7722.82
35 day SMA23.7323.8523.98
50 day SMA24.7524.8424.94
100 day SMA24.9324.9424.94
150 day SMA25.0225.0425.06
200 day SMA25.6225.6525.69

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.98 and PE is: 23.01

Last quarter profit: (March 2026 quarter) 0.43 crores (304.76%)

Debt: 172.78 in crores

Market capitalization: 82.97

EPS is 0.77 and PE is: 29.29

Last quarter profit: (December 2025 quarter) 0.62 crores (-28.74%)

Debt: 172.20 in crores

Market capitalization: 58.65

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top