ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 23.84 and 26.13

Intraday Target 123.36
Intraday Target 224.32
Intraday Target 325.653333333333
Intraday Target 426.61
Intraday Target 527.94

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Wed 31 December 2025 25.27 (-0.55%) 26.48 24.70 - 26.99 4.9891 times
Tue 30 December 2025 25.41 (-4.19%) 26.22 25.05 - 26.98 0.9915 times
Mon 29 December 2025 26.52 (-0.26%) 27.32 26.20 - 27.32 0.3999 times
Fri 26 December 2025 26.59 (-0.26%) 26.30 26.30 - 27.44 0.8328 times
Wed 24 December 2025 26.66 (-0.04%) 26.60 26.55 - 27.18 0.1177 times
Tue 23 December 2025 26.67 (-0.37%) 26.88 26.33 - 27.49 0.5422 times
Mon 22 December 2025 26.77 (4.33%) 25.98 25.85 - 26.99 0.3599 times
Fri 19 December 2025 25.66 (0.79%) 25.51 25.50 - 25.98 0.038 times
Thu 18 December 2025 25.46 (-3.3%) 26.31 24.59 - 26.31 1.5259 times
Wed 17 December 2025 26.33 (-2.59%) 27.00 26.10 - 27.44 0.2031 times
Tue 16 December 2025 27.03 (0.67%) 27.39 26.57 - 27.39 0.0491 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 23.68 and 26.3

Weekly Target 123.14
Weekly Target 224.21
Weekly Target 325.763333333333
Weekly Target 426.83
Weekly Target 528.38

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Wed 31 December 2025 25.27 (-4.96%) 27.32 24.70 - 27.32 2.0189 times
Fri 26 December 2025 26.59 (3.62%) 25.98 25.85 - 27.49 0.5862 times
Fri 19 December 2025 25.66 (-4.61%) 26.90 24.59 - 27.44 0.6635 times
Fri 12 December 2025 26.90 (-0.52%) 27.50 26.02 - 27.74 0.3867 times
Fri 05 December 2025 27.04 (-1.13%) 27.99 27.00 - 28.37 0.4918 times
Fri 28 November 2025 27.35 (-0.47%) 27.48 26.01 - 28.50 1.0783 times
Fri 21 November 2025 27.48 (-0.07%) 28.48 27.00 - 28.48 0.686 times
Fri 14 November 2025 27.50 (-2.1%) 27.81 26.46 - 30.25 1.3033 times
Fri 07 November 2025 28.09 (-3.8%) 29.01 28.00 - 30.20 0.882 times
Fri 31 October 2025 29.20 (0.93%) 28.41 28.16 - 31.00 1.9034 times
Fri 24 October 2025 28.93 (-1.4%) 29.50 27.32 - 29.80 1.2842 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 23.04 and 26.82

Monthly Target 122.3
Monthly Target 223.78
Monthly Target 326.076666666667
Monthly Target 427.56
Monthly Target 529.86

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.2456 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.2339 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 0.8293 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 4.6773 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 0.8913 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.2856 times
Mon 30 June 2025 29.07 (0.94%) 28.94 27.36 - 32.00 0.388 times
Fri 30 May 2025 28.80 (8.8%) 25.36 24.71 - 31.09 0.5288 times
Wed 30 April 2025 26.47 (9.29%) 24.83 22.50 - 30.00 0.6721 times
Fri 28 March 2025 24.22 (-10.76%) 27.79 23.99 - 32.84 1.2482 times
Fri 28 February 2025 27.14 (-25.81%) 35.01 26.49 - 36.99 0.4558 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 13.39 and 34.39

Yearly Target 19.42
Yearly Target 217.35
Yearly Target 330.423333333333
Yearly Target 438.35
Yearly Target 551.42

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.1512 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.5202 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.2418 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.8473 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.675 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5618 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1823 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2188 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.3838 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.218 times
Thu 31 December 2015 36.30 (0%) 25.80 22.85 - 40.00 0.0455 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.22

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagreekaExports in short term and the sell signal is strong.

NagreekaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagreekaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.27
20 day DMA 26.46
35 day DMA 26.88
50 day DMA 27.48
100 day DMA 28.49
150 day DMA 28.38
200 day DMA 28.04

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8626.1626.53
12 day EMA26.226.3726.55
20 day EMA26.4926.6226.75
35 day EMA2727.127.2
50 day EMA27.5427.6327.72

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.3726.64
12 day SMA26.2726.426.5
20 day SMA26.4626.5726.68
35 day SMA26.8826.9527.01
50 day SMA27.4827.5627.64
100 day SMA28.4928.4828.48
150 day SMA28.3828.4228.45
200 day SMA28.0428.0628.08

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.85 and PE is: 29.73

Last quarter profit: (September 2025 quarter) 1.09 crores (-3.54%)

Debt: 172.20 in crores

Market capitalization: 85.85

EPS is 0.87 and PE is: 29.05

Last quarter profit: (June 2025 quarter) 0.92 crores (-33.33%)

Debt: 165.12 in crores

Market capitalization: 77.62

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top