ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 26.34 and 26.85

Intraday Target 125.98
Intraday Target 226.18
Intraday Target 326.486666666667
Intraday Target 426.69
Intraday Target 527

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Tue 09 December 2025 26.39 (0.42%) 26.29 26.28 - 26.79 0.8872 times
Mon 08 December 2025 26.28 (-2.81%) 27.50 26.11 - 27.74 0.5235 times
Fri 05 December 2025 27.04 (-1.06%) 27.95 27.00 - 27.95 0.8565 times
Thu 04 December 2025 27.33 (1%) 27.09 27.08 - 27.99 1.0667 times
Wed 03 December 2025 27.06 (-1.53%) 27.79 27.01 - 27.79 1.044 times
Tue 02 December 2025 27.48 (-0.76%) 28.37 27.01 - 28.37 0.8746 times
Mon 01 December 2025 27.69 (1.24%) 27.99 27.15 - 27.99 0.1601 times
Fri 28 November 2025 27.35 (-1.08%) 27.95 27.10 - 27.95 1.3067 times
Thu 27 November 2025 27.65 (1.54%) 27.01 27.01 - 28.38 0.5431 times
Wed 26 November 2025 27.23 (-0.18%) 27.28 27.06 - 28.50 2.7375 times
Tue 25 November 2025 27.28 (0.52%) 27.01 26.01 - 27.95 3.6367 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 25.44 and 27.07

Weekly Target 125.12
Weekly Target 225.75
Weekly Target 326.746666666667
Weekly Target 427.38
Weekly Target 528.38

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Tue 09 December 2025 26.39 (-2.4%) 27.50 26.11 - 27.74 0.1006 times
Fri 05 December 2025 27.04 (-1.13%) 27.99 27.00 - 28.37 0.2855 times
Fri 28 November 2025 27.35 (-0.47%) 27.48 26.01 - 28.50 0.626 times
Fri 21 November 2025 27.48 (-0.07%) 28.48 27.00 - 28.48 0.3982 times
Fri 14 November 2025 27.50 (-2.1%) 27.81 26.46 - 30.25 0.7565 times
Fri 07 November 2025 28.09 (-3.8%) 29.01 28.00 - 30.20 0.512 times
Fri 31 October 2025 29.20 (0.93%) 28.41 28.16 - 31.00 1.1049 times
Fri 24 October 2025 28.93 (-1.4%) 29.50 27.32 - 29.80 0.7455 times
Fri 17 October 2025 29.34 (-7.33%) 32.50 28.55 - 32.50 1.5801 times
Fri 10 October 2025 31.66 (-7.1%) 34.00 30.26 - 35.90 3.8908 times
Fri 03 October 2025 34.08 (4.67%) 32.21 31.65 - 35.30 2.0342 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 25.12 and 27.38

Monthly Target 124.7
Monthly Target 225.54
Monthly Target 326.956666666667
Monthly Target 427.8
Monthly Target 529.22

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Tue 09 December 2025 26.39 (-3.51%) 27.99 26.11 - 28.37 0.0402 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.2388 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 0.8468 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 4.7757 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 0.9101 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.2916 times
Mon 30 June 2025 29.07 (0.94%) 28.94 27.36 - 32.00 0.3962 times
Fri 30 May 2025 28.80 (8.8%) 25.36 24.71 - 31.09 0.5399 times
Wed 30 April 2025 26.47 (9.29%) 24.83 22.50 - 30.00 0.6863 times
Fri 28 March 2025 24.22 (-10.76%) 27.79 23.99 - 32.84 1.2745 times
Fri 28 February 2025 27.14 (-25.81%) 35.01 26.49 - 36.99 0.4654 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 13.95 and 34.95

Yearly Target 19.8
Yearly Target 218.09
Yearly Target 330.796666666667
Yearly Target 439.09
Yearly Target 551.8

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Tue 09 December 2025 26.39 (-48.68%) 41.15 22.50 - 43.50 1.1325 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.5255 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.2444 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.8512 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6765 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.563 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1826 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2192 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.3867 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2184 times
Thu 31 December 2015 36.30 (0%) 25.80 22.85 - 40.00 0.0456 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NagreekaExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NagreekaExports in short term and the sell signal is strong.

NagreekaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NagreekaExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 26.82
12 day DMA 27.16
20 day DMA 27.29
35 day DMA 27.97
50 day DMA 29.12
100 day DMA 28.48
150 day DMA 28.58
200 day DMA 28.3

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.9227.24
12 day EMA27.127.2327.4
20 day EMA27.4527.5627.7
35 day EMA28.3628.4828.61
50 day EMA29.2929.4129.54

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8227.0427.32
12 day SMA27.1627.2527.37
20 day SMA27.2927.3627.41
35 day SMA27.9728.0528.14
50 day SMA29.1229.2529.41
100 day SMA28.4828.528.51
150 day SMA28.5828.5728.57
200 day SMA28.328.3228.35

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.87 and PE is: 30.33

Last quarter profit: (June 2025 quarter) 0.92 crores (-33.33%)

Debt: 165.12 in crores

Market capitalization: 77.62

EPS is 1.01 and PE is: 26.13

Last quarter profit: (March 2025 quarter) -0.21 crores (-108.05%)

Debt: 165.12 in crores

Market capitalization: 90.00

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top