ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 19.62 and 21.81

Intraday Target 119.15
Intraday Target 220.08
Intraday Target 321.34
Intraday Target 422.27
Intraday Target 523.53

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Tue 03 November 2026 21.01 (0.05%) 21.10 20.41 - 22.60 2.7548 times
Mon 02 November 2026 21.00 (2.94%) 20.31 20.06 - 21.00 0.5294 times
Fri 30 October 2026 20.40 (-2.35%) 20.36 20.30 - 21.25 0.3691 times
Thu 29 October 2026 20.89 (-0.05%) 20.31 20.31 - 21.29 0.5644 times
Wed 28 October 2026 20.90 (2.6%) 20.13 20.13 - 20.91 0.3959 times
Tue 27 October 2026 20.37 (0.39%) 19.92 19.92 - 20.68 0.3392 times
Mon 26 October 2026 20.29 (-0.15%) 19.86 19.86 - 20.89 0.6666 times
Fri 23 October 2026 20.32 (-2.64%) 20.80 19.92 - 21.20 1.5624 times
Thu 22 October 2026 20.87 (-0.62%) 20.60 20.17 - 21.95 1.4351 times
Wed 21 October 2026 21.00 (-3.23%) 21.11 20.80 - 22.49 1.3832 times
Mon 19 October 2026 21.70 (-0.46%) 21.01 21.01 - 22.85 0.7249 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 20.54 and 23.08

Weekly Target 118.68
Weekly Target 219.85
Weekly Target 321.223333333333
Weekly Target 422.39
Weekly Target 523.76

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Tue 03 November 2026 21.01 (2.99%) 20.31 20.06 - 22.60 0.1565 times
Fri 30 October 2026 20.40 (0.39%) 19.86 19.86 - 21.29 0.1113 times
Fri 23 October 2026 20.32 (-6.79%) 21.01 19.92 - 22.85 0.2433 times
Fri 16 October 2026 21.80 (3.66%) 20.56 20.56 - 24.45 1.1855 times
Fri 09 October 2026 21.03 (-1.22%) 21.29 20.10 - 22.97 0.3825 times
Thu 01 October 2026 21.29 (-9.29%) 22.56 20.83 - 23.46 0.4551 times
Fri 25 September 2026 23.47 (11.07%) 21.17 21.00 - 27.00 3.5147 times
Fri 18 September 2026 21.13 (-5.67%) 22.40 20.70 - 23.00 0.4569 times
Fri 11 September 2026 22.40 (-7.05%) 22.67 21.91 - 23.87 0.6021 times
Fri 04 September 2026 24.10 (8.36%) 22.00 20.80 - 25.00 2.892 times
Fri 28 August 2026 22.24 (-0.76%) 22.26 21.40 - 23.00 0.3015 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 20.54 and 23.08

Monthly Target 118.68
Monthly Target 219.85
Monthly Target 321.223333333333
Monthly Target 422.39
Monthly Target 523.76

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Tue 03 November 2026 21.01 (2.99%) 20.31 20.06 - 22.60 0.0428 times
Fri 30 October 2026 20.40 (-5.99%) 21.65 19.86 - 24.45 0.5366 times
Wed 30 September 2026 21.70 (-1.45%) 21.86 20.70 - 27.00 2.146 times
Mon 31 August 2026 22.02 (2.18%) 21.22 21.22 - 25.49 4.6116 times
Fri 31 July 2026 21.55 (-16.7%) 25.50 20.10 - 26.75 0.5453 times
Tue 30 June 2026 25.87 (-9.39%) 28.69 25.60 - 29.50 0.2944 times
Fri 29 May 2026 28.55 (5.9%) 26.50 25.11 - 29.95 0.377 times
Thu 30 April 2026 26.96 (48.13%) 21.20 18.01 - 30.89 0.7999 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.3181 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.3283 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.5091 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 12.56 and 25.95

Yearly Target 19.74
Yearly Target 215.38
Yearly Target 323.133333333333
Yearly Target 428.77
Yearly Target 536.52

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Tue 03 November 2026 21.01 (-16.86%) 25.28 17.50 - 30.89 0.7428 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.0894 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.385 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.1752 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.7482 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6388 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5317 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1725 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.207 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.3095 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2063 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 36 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagreekaExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagreekaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and NagreekaExports NAGREEKEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 20.84
12 day DMA 20.88
20 day DMA 21.17
35 day DMA 21.56
50 day DMA 21.79
100 day DMA 23.04
150 day DMA 23.97
200 day DMA 24.15

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.7720.65
12 day EMA20.9420.9320.92
20 day EMA21.1421.1521.17
35 day EMA21.4921.5221.55
50 day EMA21.8421.8721.91

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.7120.57
12 day SMA20.8820.9921.05
20 day SMA21.1721.1721.18
35 day SMA21.5621.621.64
50 day SMA21.7921.8221.86
100 day SMA23.0423.123.16
150 day SMA23.9723.9723.97
200 day SMA24.1524.1824.2

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.98 and PE is: 21.44

Last quarter profit: (March 2026 quarter) 0.43 crores (304.76%)

Debt: 172.78 in crores

Market capitalization: 82.97

EPS is 0.77 and PE is: 27.29

Last quarter profit: (December 2025 quarter) 0.62 crores (-28.74%)

Debt: 172.20 in crores

Market capitalization: 58.65

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top