ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 25.1 and 26.55

Intraday Target 124.76
Intraday Target 225.43
Intraday Target 326.213333333333
Intraday Target 426.88
Intraday Target 527.66

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Tue 19 May 2026 26.09 (0.35%) 26.96 25.55 - 27.00 0.2518 times
Mon 18 May 2026 26.00 (-1.25%) 26.33 25.65 - 27.22 0.2314 times
Fri 15 May 2026 26.33 (-4.46%) 27.56 26.14 - 28.25 1.4795 times
Thu 14 May 2026 27.56 (5.59%) 25.25 25.25 - 29.00 1.4339 times
Wed 13 May 2026 26.10 (-0.84%) 26.30 25.11 - 26.90 1.5398 times
Tue 12 May 2026 26.32 (0%) 27.10 25.81 - 27.10 0.5012 times
Mon 11 May 2026 26.32 (-5.83%) 27.25 25.51 - 28.15 3.0349 times
Fri 08 May 2026 27.95 (0.68%) 28.29 27.26 - 28.40 0.293 times
Thu 07 May 2026 27.76 (2.81%) 27.65 26.35 - 28.58 0.8423 times
Wed 06 May 2026 27.00 (1.24%) 26.51 25.51 - 27.44 0.3922 times
Tue 05 May 2026 26.67 (-1.62%) 26.86 25.16 - 27.73 2.5537 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 24.99 and 26.66

Weekly Target 124.62
Weekly Target 225.35
Weekly Target 326.286666666667
Weekly Target 427.02
Weekly Target 527.96

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Tue 19 May 2026 26.09 (-0.91%) 26.33 25.55 - 27.22 0.0586 times
Fri 15 May 2026 26.33 (-5.8%) 27.25 25.11 - 29.00 0.9697 times
Fri 08 May 2026 27.95 (3.67%) 26.50 25.16 - 28.58 0.5758 times
Thu 30 April 2026 26.96 (-1.82%) 27.51 26.67 - 29.40 0.5177 times
Fri 24 April 2026 27.46 (4.93%) 26.17 26.05 - 30.89 4.3332 times
Fri 17 April 2026 26.17 (8.41%) 23.21 22.99 - 26.94 0.7207 times
Fri 10 April 2026 24.14 (19.5%) 21.20 20.27 - 24.58 1.0759 times
Thu 02 April 2026 20.20 (7.62%) 19.31 17.50 - 21.20 0.2038 times
Fri 27 March 2026 18.77 (-12.04%) 21.24 18.40 - 22.40 0.5697 times
Fri 20 March 2026 21.34 (-8.65%) 23.06 20.19 - 23.65 0.9747 times
Fri 13 March 2026 23.36 (-3.15%) 24.37 22.30 - 24.78 0.6658 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 23.66 and 27.55

Monthly Target 122.84
Monthly Target 224.47
Monthly Target 326.733333333333
Monthly Target 428.36
Monthly Target 530.62

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Tue 19 May 2026 26.09 (-3.23%) 26.50 25.11 - 29.00 0.164 times
Thu 30 April 2026 26.96 (48.13%) 21.20 18.01 - 30.89 0.6913 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.2749 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.2837 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.44 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.2909 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.277 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 0.9823 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 5.5402 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 1.0557 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.3383 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 21.8 and 35.19

Yearly Target 111.44
Yearly Target 218.76
Yearly Target 324.826666666667
Yearly Target 432.15
Yearly Target 538.22

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Tue 19 May 2026 26.09 (3.24%) 25.28 17.50 - 30.89 0.1611 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.1579 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.5348 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.249 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.858 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6789 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5651 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1833 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.22 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.3918 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2192 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NagreekaExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagreekaExports in short term but the sell signal is initial and weak.

NagreekaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NagreekaExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.77
20 day DMA 27.4
35 day DMA 25.26
50 day DMA 24.49
100 day DMA 25.07
150 day DMA 26.12
200 day DMA 26.75

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.4926.73
12 day EMA26.6126.7126.84
20 day EMA26.4526.4926.54
35 day EMA25.7725.7525.74
50 day EMA24.7324.6724.62

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.4626.53
12 day SMA26.7726.8426.97
20 day SMA27.427.4427.45
35 day SMA25.2625.1124.95
50 day SMA24.4924.4624.45
100 day SMA25.0725.0625.07
150 day SMA26.1226.1626.2
200 day SMA26.7526.7626.76

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.77 and PE is: 33.88

Last quarter profit: (December 2025 quarter) 0.62 crores (-28.74%)

Debt: 172.20 in crores

Market capitalization: 58.65

EPS is 0.85 and PE is: 30.69

Last quarter profit: (September 2025 quarter) 1.09 crores (-3.54%)

Debt: 172.20 in crores

Market capitalization: 85.85

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top