ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagreekaCap

Strong intraday Stock price targets for NagreekaCap are 27.53 and 29.28

Intraday Target 126.2
Intraday Target 227.1
Intraday Target 327.95
Intraday Target 428.85
Intraday Target 529.7

Daily price and volume Nagreeka Cap

Date Closing Open Range Volume
Tue 16 December 2025 28.00 (-1.34%) 27.05 27.05 - 28.80 1.7547 times
Mon 15 December 2025 28.38 (4.72%) 27.00 26.10 - 28.45 1.0137 times
Fri 12 December 2025 27.10 (-0.81%) 27.32 26.35 - 28.60 0.8003 times
Thu 11 December 2025 27.32 (0.22%) 28.25 26.15 - 28.25 0.0788 times
Wed 10 December 2025 27.26 (2.4%) 26.39 26.05 - 27.30 1.1817 times
Tue 09 December 2025 26.62 (-1.41%) 25.75 25.75 - 27.33 0.7294 times
Mon 08 December 2025 27.00 (-2.07%) 26.20 26.20 - 28.75 1.0504 times
Fri 05 December 2025 27.57 (3.45%) 27.75 27.00 - 27.98 1.635 times
Thu 04 December 2025 26.65 (-3.41%) 28.87 26.65 - 28.87 0.7388 times
Wed 03 December 2025 27.59 (-0.25%) 27.85 27.00 - 28.90 1.0174 times
Tue 02 December 2025 27.66 (-3.96%) 28.80 27.65 - 29.98 1.6519 times

 Daily chart NagreekaCap

Weekly price and charts NagreekaCap

Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 27.05 and 29.75

Weekly Target 124.93
Weekly Target 226.47
Weekly Target 327.633333333333
Weekly Target 429.17
Weekly Target 530.33

Weekly price and volumes for Nagreeka Cap

Date Closing Open Range Volume
Tue 16 December 2025 28.00 (3.32%) 27.00 26.10 - 28.80 0.2368 times
Fri 12 December 2025 27.10 (-1.7%) 26.20 25.75 - 28.75 0.3285 times
Fri 05 December 2025 27.57 (-0.11%) 27.60 26.65 - 29.98 0.6221 times
Fri 28 November 2025 27.60 (1.92%) 26.60 26.34 - 28.40 1.7303 times
Fri 21 November 2025 27.08 (-10.06%) 29.01 27.00 - 30.79 0.749 times
Fri 14 November 2025 30.11 (-4.17%) 31.39 29.15 - 31.39 0.5506 times
Fri 07 November 2025 31.42 (0.54%) 32.60 31.25 - 34.34 1.1829 times
Fri 31 October 2025 31.25 (-2.34%) 31.97 29.50 - 31.97 1.1536 times
Fri 24 October 2025 32.00 (-0.78%) 30.65 30.25 - 32.75 1.6035 times
Fri 17 October 2025 32.25 (13.64%) 32.75 29.35 - 32.75 1.8427 times
Fri 28 February 2025 28.38 (-9.93%) 30.11 27.55 - 31.51 0.4018 times

 weekly chart NagreekaCap

Monthly price and charts NagreekaCap

Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 26.88 and 31.11

Monthly Target 123.68
Monthly Target 225.84
Monthly Target 327.91
Monthly Target 430.07
Monthly Target 532.14

Monthly price and volumes Nagreeka Cap

Date Closing Open Range Volume
Tue 16 December 2025 28.00 (1.45%) 27.60 25.75 - 29.98 0.3938 times
Fri 28 November 2025 27.60 (-11.68%) 32.60 26.34 - 34.34 1.397 times
Fri 31 October 2025 31.25 (10.11%) 32.75 29.35 - 32.75 1.5253 times
Fri 28 February 2025 28.38 (-24.38%) 34.50 27.55 - 37.47 0.687 times
Fri 31 January 2025 37.53 (2.21%) 37.45 31.52 - 38.95 1.3641 times
Tue 31 December 2024 36.72 (3.23%) 37.34 35.45 - 43.93 1.2425 times
Fri 29 November 2024 35.57 (27.58%) 33.80 33.80 - 37.35 0.1318 times
Fri 11 October 2024 27.88 (-1.76%) 29.79 25.58 - 31.27 0.8507 times
Mon 30 September 2024 28.38 (6.61%) 26.08 22.18 - 28.38 1.0863 times
Fri 30 August 2024 26.62 (3.82%) 26.92 24.50 - 31.51 1.3215 times
Wed 31 July 2024 25.64 (22.1%) 29.89 24.70 - 31.29 3.7759 times

 monthly chart NagreekaCap

Yearly price and charts NagreekaCap

Strong yearly Stock price targets for NagreekaCap NAGREEKCAP_BE are 20.28 and 33.48

Yearly Target 117.7
Yearly Target 222.85
Yearly Target 330.9
Yearly Target 436.05
Yearly Target 544.1

Yearly price and volumes Nagreeka Cap

Date Closing Open Range Volume
Tue 16 December 2025 28.00 (-23.75%) 37.45 25.75 - 38.95 1.0382 times
Tue 31 December 2024 36.72 (136.14%) 14.80 14.80 - 43.93 2.5909 times
Fri 29 December 2023 15.55 (37%) 21.70 14.10 - 22.50 0.9558 times
Mon 20 June 2022 11.35 (70.68%) 16.20 9.60 - 16.20 0.279 times
Mon 09 December 2019 6.65 (0%) 9.10 6.30 - 9.65 0.1361 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of NagreekaCap

Tomorrow's movement Prediction of Nagreeka Cap NAGREEKCAP_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Cap NAGREEKCAP_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Cap NAGREEKCAP_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaCap (NAGREEKCAP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NagreekaCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NagreekaCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagreekaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and NagreekaCap NAGREEKCAP_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaCap NAGREEKCAP_BE stock. Volume based technical analysis of NagreekaCap NAGREEKCAP_BE stock is negative.

NagreekaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE

DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.5
20 day DMA 27.46
35 day DMA 28.88
50 day DMA 29.42
100 day DMA 32.74
150 day DMA 31.31
200 day DMA 29.25

EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.5727.16
12 day EMA27.6227.5527.4
20 day EMA27.8927.8827.83
35 day EMA28.5928.6328.64
50 day EMA29.529.5629.61

SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.3427.06
12 day SMA27.527.4627.35
20 day SMA27.4627.4927.55
35 day SMA28.8828.9829.08
50 day SMA29.4229.4829.55
100 day SMA32.7432.8933.05
150 day SMA31.3131.331.29
200 day SMA29.2529.2129.15

Videos related to: NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top