ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagreekaCap

Strong intraday Stock price targets for NagreekaCap are 28.75 and 30.55

Intraday Target 127.3
Intraday Target 228.39
Intraday Target 329.096666666667
Intraday Target 430.19
Intraday Target 530.9

Daily price and volume Nagreeka Cap

Date Closing Open Range Volume
Wed 27 May 2026 29.49 (2.04%) 28.91 28.00 - 29.80 0.5282 times
Tue 26 May 2026 28.90 (-0.34%) 29.80 28.16 - 29.80 0.8186 times
Mon 25 May 2026 29.00 (2.04%) 29.79 28.41 - 29.79 1.0195 times
Fri 22 May 2026 28.42 (-2.54%) 29.58 28.10 - 29.58 0.7275 times
Thu 21 May 2026 29.16 (2.57%) 28.00 27.40 - 29.49 1.9818 times
Wed 20 May 2026 28.43 (0.89%) 27.26 27.05 - 28.90 0.8042 times
Tue 19 May 2026 28.18 (1.33%) 28.80 28.01 - 29.20 0.3732 times
Mon 18 May 2026 27.81 (-3.8%) 27.65 27.65 - 28.89 1.2143 times
Fri 15 May 2026 28.91 (0.45%) 28.07 28.07 - 29.55 1.5591 times
Thu 14 May 2026 28.78 (0.77%) 29.25 28.56 - 29.78 0.9737 times
Wed 13 May 2026 28.56 (-2.69%) 28.98 28.50 - 28.98 0.5185 times

 Daily chart NagreekaCap

Weekly price and charts NagreekaCap

Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 27.85 and 29.65

Weekly Target 127.3
Weekly Target 228.39
Weekly Target 329.096666666667
Weekly Target 430.19
Weekly Target 530.9

Weekly price and volumes for Nagreeka Cap

Date Closing Open Range Volume
Wed 27 May 2026 29.49 (3.76%) 29.79 28.00 - 29.80 0.2549 times
Fri 22 May 2026 28.42 (-1.69%) 27.65 27.05 - 29.58 0.5495 times
Fri 15 May 2026 28.91 (-3.63%) 29.60 28.05 - 29.78 1.0027 times
Fri 08 May 2026 30.00 (-4.15%) 31.70 28.01 - 32.00 1.8299 times
Thu 30 April 2026 31.30 (12.11%) 36.90 31.21 - 36.90 2.8066 times
Fri 16 January 2026 27.92 (1.53%) 26.50 26.16 - 29.50 0.4949 times
Fri 09 January 2026 27.50 (0.07%) 27.61 26.60 - 29.50 1.8792 times
Fri 02 January 2026 27.48 (0.44%) 27.99 26.12 - 29.70 0.3769 times
Fri 26 December 2025 27.36 (-2.22%) 27.80 26.61 - 28.99 0.3268 times
Fri 19 December 2025 27.98 (3.25%) 27.00 26.10 - 28.80 0.4787 times
Fri 12 December 2025 27.10 (-1.7%) 26.20 25.75 - 28.75 0.3065 times

 weekly chart NagreekaCap

Monthly price and charts NagreekaCap

Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 25.8 and 30.75

Monthly Target 124.56
Monthly Target 227.03
Monthly Target 329.513333333333
Monthly Target 431.98
Monthly Target 534.46

Monthly price and volumes Nagreeka Cap

Date Closing Open Range Volume
Wed 27 May 2026 29.49 (-5.78%) 31.70 27.05 - 32.00 1.265 times
Thu 30 April 2026 31.30 (12.11%) 36.90 31.21 - 36.90 0.9762 times
Fri 16 January 2026 27.92 (0.25%) 29.10 26.16 - 29.50 0.9135 times
Wed 31 December 2025 27.85 (0.91%) 27.60 25.75 - 29.98 0.6321 times
Fri 28 November 2025 27.60 (-11.68%) 32.60 26.34 - 34.34 1.3674 times
Fri 31 October 2025 31.25 (10.11%) 32.75 29.35 - 32.75 1.493 times
Fri 28 February 2025 28.38 (-24.38%) 34.50 27.55 - 37.47 0.6725 times
Fri 31 January 2025 37.53 (2.21%) 37.45 31.52 - 38.95 1.3352 times
Tue 31 December 2024 36.72 (3.23%) 37.34 35.45 - 43.93 1.2161 times
Fri 29 November 2024 35.57 (27.58%) 33.80 33.80 - 37.35 0.129 times
Fri 11 October 2024 27.88 (-1.76%) 29.79 25.58 - 31.27 0.8326 times

 monthly chart NagreekaCap

Yearly price and charts NagreekaCap

Strong yearly Stock price targets for NagreekaCap NAGREEKCAP_BE are 27.83 and 38.57

Yearly Target 120.11
Yearly Target 224.8
Yearly Target 330.85
Yearly Target 435.54
Yearly Target 541.59

Yearly price and volumes Nagreeka Cap

Date Closing Open Range Volume
Wed 27 May 2026 29.49 (5.89%) 29.10 26.16 - 36.90 0.6595 times
Wed 31 December 2025 27.85 (-24.16%) 37.45 25.75 - 38.95 1.1498 times
Tue 31 December 2024 36.72 (136.14%) 14.80 14.80 - 43.93 2.7406 times
Fri 29 December 2023 15.55 (37%) 21.70 14.10 - 22.50 1.011 times
Mon 20 June 2022 11.35 (70.68%) 16.20 9.60 - 16.20 0.2951 times
Mon 09 December 2019 6.65 (0%) 9.10 6.30 - 9.65 0.144 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of NagreekaCap

Tomorrow's movement Prediction of Nagreeka Cap NAGREEKCAP_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Cap NAGREEKCAP_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Cap NAGREEKCAP_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaCap (NAGREEKCAP_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NagreekaCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NagreekaCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.75 and NagreekaCap NAGREEKCAP_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaCap NAGREEKCAP_BE stock. Volume based technical analysis of NagreekaCap NAGREEKCAP_BE stock is negative.

NagreekaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE

DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE

DMA period DMA value
5 day DMA 28.99
12 day DMA 28.75
20 day DMA 29.38
35 day DMA 28.99
50 day DMA 28.57
100 day DMA 29.39
150 day DMA 31.93
200 day DMA 30.58

EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0228.7928.74
12 day EMA28.9728.8828.88
20 day EMA2928.9528.96
35 day EMA28.7928.7528.74
50 day EMA28.5528.5128.49

SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9928.7828.64
12 day SMA28.7528.7428.83
20 day SMA29.3829.5429.81
35 day SMA28.9928.9528.9
50 day SMA28.5728.5328.49
100 day SMA29.3929.4629.51
150 day SMA31.9331.9231.91
200 day SMA30.5830.5630.55

Videos related to: NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top