NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAGREEKCAP_BE
- Forcast & Targets NAGREEKCAP_BE
- NAGREEKCAP_BE Experts view
- Tomorrow's Movement NAGREEKCAP_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAGREEKCAP_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaCap
Strong intraday Stock price targets for NagreekaCap are 27.52 and 29
| Intraday Target 1 | 27.22 |
| Intraday Target 2 | 27.82 |
| Intraday Target 3 | 28.7 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 30.18 |
Daily price and volume Nagreeka Cap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.42 (-2.54%) | 29.58 | 28.10 - 29.58 | 0.5049 times | Thu 21 May 2026 | 29.16 (2.57%) | 28.00 | 27.40 - 29.49 | 1.3754 times | Wed 20 May 2026 | 28.43 (0.89%) | 27.26 | 27.05 - 28.90 | 0.5581 times | Tue 19 May 2026 | 28.18 (1.33%) | 28.80 | 28.01 - 29.20 | 0.259 times | Mon 18 May 2026 | 27.81 (-3.8%) | 27.65 | 27.65 - 28.89 | 0.8427 times | Fri 15 May 2026 | 28.91 (0.45%) | 28.07 | 28.07 - 29.55 | 1.0821 times | Thu 14 May 2026 | 28.78 (0.77%) | 29.25 | 28.56 - 29.78 | 0.6757 times | Wed 13 May 2026 | 28.56 (-2.69%) | 28.98 | 28.50 - 28.98 | 0.3598 times | Tue 12 May 2026 | 29.35 (-0.17%) | 29.39 | 28.05 - 29.50 | 0.9058 times | Mon 11 May 2026 | 29.40 (-2%) | 29.60 | 28.50 - 29.65 | 3.4365 times | Fri 08 May 2026 | 30.00 (0.5%) | 30.48 | 28.71 - 30.48 | 0.7025 times |
Weekly price and charts NagreekaCap
Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 27.74 and 30.27
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 28.35 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Nagreeka Cap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.42 (-1.69%) | 27.65 | 27.05 - 29.58 | 0.5467 times | Fri 15 May 2026 | 28.91 (-3.63%) | 29.60 | 28.05 - 29.78 | 0.9976 times | Fri 08 May 2026 | 30.00 (-4.15%) | 31.70 | 28.01 - 32.00 | 1.8205 times | Thu 30 April 2026 | 31.30 (12.11%) | 36.90 | 31.21 - 36.90 | 2.7922 times | Fri 16 January 2026 | 27.92 (1.53%) | 26.50 | 26.16 - 29.50 | 0.4923 times | Fri 09 January 2026 | 27.50 (0.07%) | 27.61 | 26.60 - 29.50 | 1.8695 times | Fri 02 January 2026 | 27.48 (0.44%) | 27.99 | 26.12 - 29.70 | 0.3749 times | Fri 26 December 2025 | 27.36 (-2.22%) | 27.80 | 26.61 - 28.99 | 0.3251 times | Fri 19 December 2025 | 27.98 (3.25%) | 27.00 | 26.10 - 28.80 | 0.4762 times | Fri 12 December 2025 | 27.10 (-1.7%) | 26.20 | 25.75 - 28.75 | 0.305 times | Fri 05 December 2025 | 27.57 (-0.11%) | 27.60 | 26.65 - 29.98 | 0.5775 times |
Monthly price and charts NagreekaCap
Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 25.26 and 30.21
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 29.156666666667 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Nagreeka Cap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.42 (-9.2%) | 31.70 | 27.05 - 32.00 | 1.1869 times | Thu 30 April 2026 | 31.30 (12.11%) | 36.90 | 31.21 - 36.90 | 0.985 times | Fri 16 January 2026 | 27.92 (0.25%) | 29.10 | 26.16 - 29.50 | 0.9217 times | Wed 31 December 2025 | 27.85 (0.91%) | 27.60 | 25.75 - 29.98 | 0.6377 times | Fri 28 November 2025 | 27.60 (-11.68%) | 32.60 | 26.34 - 34.34 | 1.3796 times | Fri 31 October 2025 | 31.25 (10.11%) | 32.75 | 29.35 - 32.75 | 1.5063 times | Fri 28 February 2025 | 28.38 (-24.38%) | 34.50 | 27.55 - 37.47 | 0.6785 times | Fri 31 January 2025 | 37.53 (2.21%) | 37.45 | 31.52 - 38.95 | 1.3472 times | Tue 31 December 2024 | 36.72 (3.23%) | 37.34 | 35.45 - 43.93 | 1.227 times | Fri 29 November 2024 | 35.57 (27.58%) | 33.80 | 33.80 - 37.35 | 0.1302 times | Fri 11 October 2024 | 27.88 (-1.76%) | 29.79 | 25.58 - 31.27 | 0.8401 times |
Yearly price and charts NagreekaCap
Strong yearly Stock price targets for NagreekaCap NAGREEKCAP_BE are 21.92 and 32.66
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 30.493333333333 |
| Yearly Target 4 | 34.83 |
| Yearly Target 5 | 41.23 |
Yearly price and volumes Nagreeka Cap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.42 (2.05%) | 29.10 | 26.16 - 36.90 | 0.6429 times | Wed 31 December 2025 | 27.85 (-24.16%) | 37.45 | 25.75 - 38.95 | 1.1533 times | Tue 31 December 2024 | 36.72 (136.14%) | 14.80 | 14.80 - 43.93 | 2.7491 times | Fri 29 December 2023 | 15.55 (37%) | 21.70 | 14.10 - 22.50 | 1.0142 times | Mon 20 June 2022 | 11.35 (70.68%) | 16.20 | 9.60 - 16.20 | 0.296 times | Mon 09 December 2019 | 6.65 (0%) | 9.10 | 6.30 - 9.65 | 0.1445 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NagreekaCap
Tomorrow's movement Prediction of Nagreeka Cap NAGREEKCAP_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Cap NAGREEKCAP_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagreeka Cap NAGREEKCAP_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagreekaCap (NAGREEKCAP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagreekaCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NagreekaCap in short term and the sell signal is strong.
NagreekaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NagreekaCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagreekaCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and NagreekaCap NAGREEKCAP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagreekaCap NAGREEKCAP_BE stock. Volume based technical analysis of NagreekaCap NAGREEKCAP_BE stock is negative.
NagreekaCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE
DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 28.9 |
| 20 day DMA | 29.76 |
| 35 day DMA | 28.89 |
| 50 day DMA | 28.46 |
| 100 day DMA | 29.57 |
| 150 day DMA | 31.89 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.7 | 28.47 |
| 12 day EMA | 28.86 | 28.94 | 28.9 |
| 20 day EMA | 28.96 | 29.02 | 29.01 |
| 35 day EMA | 28.84 | 28.87 | 28.85 |
| 50 day EMA | 28.38 | 28.38 | 28.35 |
SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.5 | 28.42 |
| 12 day SMA | 28.9 | 28.99 | 29.04 |
| 20 day SMA | 29.76 | 29.69 | 29.59 |
| 35 day SMA | 28.89 | 28.86 | 28.82 |
| 50 day SMA | 28.46 | 28.44 | 28.44 |
| 100 day SMA | 29.57 | 29.65 | 29.71 |
| 150 day SMA | 31.89 | 31.89 | 31.87 |
| 200 day SMA | 30.54 | 30.53 | 30.52 |


