ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagreekaCap

Strong intraday Stock price targets for NagreekaCap are 27.52 and 29

Intraday Target 127.22
Intraday Target 227.82
Intraday Target 328.7
Intraday Target 429.3
Intraday Target 530.18

Daily price and volume Nagreeka Cap

Date Closing Open Range Volume
Fri 22 May 2026 28.42 (-2.54%) 29.58 28.10 - 29.58 0.5049 times
Thu 21 May 2026 29.16 (2.57%) 28.00 27.40 - 29.49 1.3754 times
Wed 20 May 2026 28.43 (0.89%) 27.26 27.05 - 28.90 0.5581 times
Tue 19 May 2026 28.18 (1.33%) 28.80 28.01 - 29.20 0.259 times
Mon 18 May 2026 27.81 (-3.8%) 27.65 27.65 - 28.89 0.8427 times
Fri 15 May 2026 28.91 (0.45%) 28.07 28.07 - 29.55 1.0821 times
Thu 14 May 2026 28.78 (0.77%) 29.25 28.56 - 29.78 0.6757 times
Wed 13 May 2026 28.56 (-2.69%) 28.98 28.50 - 28.98 0.3598 times
Tue 12 May 2026 29.35 (-0.17%) 29.39 28.05 - 29.50 0.9058 times
Mon 11 May 2026 29.40 (-2%) 29.60 28.50 - 29.65 3.4365 times
Fri 08 May 2026 30.00 (0.5%) 30.48 28.71 - 30.48 0.7025 times

 Daily chart NagreekaCap

Weekly price and charts NagreekaCap

Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 27.74 and 30.27

Weekly Target 125.82
Weekly Target 227.12
Weekly Target 328.35
Weekly Target 429.65
Weekly Target 530.88

Weekly price and volumes for Nagreeka Cap

Date Closing Open Range Volume
Fri 22 May 2026 28.42 (-1.69%) 27.65 27.05 - 29.58 0.5467 times
Fri 15 May 2026 28.91 (-3.63%) 29.60 28.05 - 29.78 0.9976 times
Fri 08 May 2026 30.00 (-4.15%) 31.70 28.01 - 32.00 1.8205 times
Thu 30 April 2026 31.30 (12.11%) 36.90 31.21 - 36.90 2.7922 times
Fri 16 January 2026 27.92 (1.53%) 26.50 26.16 - 29.50 0.4923 times
Fri 09 January 2026 27.50 (0.07%) 27.61 26.60 - 29.50 1.8695 times
Fri 02 January 2026 27.48 (0.44%) 27.99 26.12 - 29.70 0.3749 times
Fri 26 December 2025 27.36 (-2.22%) 27.80 26.61 - 28.99 0.3251 times
Fri 19 December 2025 27.98 (3.25%) 27.00 26.10 - 28.80 0.4762 times
Fri 12 December 2025 27.10 (-1.7%) 26.20 25.75 - 28.75 0.305 times
Fri 05 December 2025 27.57 (-0.11%) 27.60 26.65 - 29.98 0.5775 times

 weekly chart NagreekaCap

Monthly price and charts NagreekaCap

Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 25.26 and 30.21

Monthly Target 124.21
Monthly Target 226.31
Monthly Target 329.156666666667
Monthly Target 431.26
Monthly Target 534.11

Monthly price and volumes Nagreeka Cap

Date Closing Open Range Volume
Fri 22 May 2026 28.42 (-9.2%) 31.70 27.05 - 32.00 1.1869 times
Thu 30 April 2026 31.30 (12.11%) 36.90 31.21 - 36.90 0.985 times
Fri 16 January 2026 27.92 (0.25%) 29.10 26.16 - 29.50 0.9217 times
Wed 31 December 2025 27.85 (0.91%) 27.60 25.75 - 29.98 0.6377 times
Fri 28 November 2025 27.60 (-11.68%) 32.60 26.34 - 34.34 1.3796 times
Fri 31 October 2025 31.25 (10.11%) 32.75 29.35 - 32.75 1.5063 times
Fri 28 February 2025 28.38 (-24.38%) 34.50 27.55 - 37.47 0.6785 times
Fri 31 January 2025 37.53 (2.21%) 37.45 31.52 - 38.95 1.3472 times
Tue 31 December 2024 36.72 (3.23%) 37.34 35.45 - 43.93 1.227 times
Fri 29 November 2024 35.57 (27.58%) 33.80 33.80 - 37.35 0.1302 times
Fri 11 October 2024 27.88 (-1.76%) 29.79 25.58 - 31.27 0.8401 times

 monthly chart NagreekaCap

Yearly price and charts NagreekaCap

Strong yearly Stock price targets for NagreekaCap NAGREEKCAP_BE are 21.92 and 32.66

Yearly Target 119.75
Yearly Target 224.09
Yearly Target 330.493333333333
Yearly Target 434.83
Yearly Target 541.23

Yearly price and volumes Nagreeka Cap

Date Closing Open Range Volume
Fri 22 May 2026 28.42 (2.05%) 29.10 26.16 - 36.90 0.6429 times
Wed 31 December 2025 27.85 (-24.16%) 37.45 25.75 - 38.95 1.1533 times
Tue 31 December 2024 36.72 (136.14%) 14.80 14.80 - 43.93 2.7491 times
Fri 29 December 2023 15.55 (37%) 21.70 14.10 - 22.50 1.0142 times
Mon 20 June 2022 11.35 (70.68%) 16.20 9.60 - 16.20 0.296 times
Mon 09 December 2019 6.65 (0%) 9.10 6.30 - 9.65 0.1445 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of NagreekaCap

Tomorrow's movement Prediction of Nagreeka Cap NAGREEKCAP_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Cap NAGREEKCAP_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Cap NAGREEKCAP_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaCap (NAGREEKCAP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagreekaCap in short term and the sell signal is strong.

NagreekaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NagreekaCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.97 and NagreekaCap NAGREEKCAP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaCap NAGREEKCAP_BE stock. Volume based technical analysis of NagreekaCap NAGREEKCAP_BE stock is negative.

NagreekaCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE

DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE

DMA period DMA value
5 day DMA 28.4
12 day DMA 28.9
20 day DMA 29.76
35 day DMA 28.89
50 day DMA 28.46
100 day DMA 29.57
150 day DMA 31.89
200 day DMA 30.54

EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.728.47
12 day EMA28.8628.9428.9
20 day EMA28.9629.0229.01
35 day EMA28.8428.8728.85
50 day EMA28.3828.3828.35

SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.528.42
12 day SMA28.928.9929.04
20 day SMA29.7629.6929.59
35 day SMA28.8928.8628.82
50 day SMA28.4628.4428.44
100 day SMA29.5729.6529.71
150 day SMA31.8931.8931.87
200 day SMA30.5430.5330.52

Videos related to: NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top