ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong intraday Stock price targets for NaclIndustries are 126.87 and 130.25

Intraday Target 1126.12
Intraday Target 2127.61
Intraday Target 3129.49666666667
Intraday Target 4130.99
Intraday Target 5132.88

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Fri 09 October 2026 129.11 (0.01%) 129.96 128.00 - 131.38 0.5139 times
Thu 08 October 2026 129.10 (-2.64%) 132.50 128.05 - 132.88 0.7863 times
Wed 07 October 2026 132.60 (-2.95%) 137.00 131.10 - 137.38 0.8386 times
Tue 06 October 2026 136.63 (4.87%) 131.83 130.96 - 137.40 0.8739 times
Mon 05 October 2026 130.29 (-0.09%) 130.41 128.40 - 132.41 0.5128 times
Thu 01 October 2026 130.41 (-1.84%) 133.48 126.51 - 134.00 1.2216 times
Wed 30 September 2026 132.86 (0.31%) 132.10 132.10 - 136.99 1.0454 times
Tue 29 September 2026 132.45 (-2.99%) 136.86 129.75 - 137.96 2.4355 times
Mon 28 September 2026 136.53 (-2.25%) 139.60 136.00 - 140.00 0.8737 times
Fri 25 September 2026 139.67 (0.24%) 140.98 137.40 - 141.55 0.8982 times
Thu 24 September 2026 139.33 (0.07%) 139.00 137.50 - 143.20 1.1356 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 123.86 and 133.26

Weekly Target 1122.1
Weekly Target 2125.61
Weekly Target 3131.50333333333
Weekly Target 4135.01
Weekly Target 5140.9

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Fri 09 October 2026 129.11 (-1%) 130.41 128.00 - 137.40 0.5998 times
Thu 01 October 2026 130.41 (-6.63%) 139.60 126.51 - 140.00 0.9486 times
Fri 25 September 2026 139.67 (-4.82%) 150.30 137.40 - 151.39 1.6982 times
Fri 18 September 2026 146.75 (-6.9%) 158.29 143.10 - 158.68 0.9344 times
Fri 11 September 2026 157.62 (-5.53%) 169.00 156.60 - 169.78 0.7036 times
Fri 04 September 2026 166.84 (-2.79%) 172.12 165.21 - 174.38 0.5657 times
Fri 28 August 2026 171.63 (0.98%) 170.00 169.97 - 185.41 0.8999 times
Fri 21 August 2026 169.97 (2.06%) 166.59 165.32 - 178.35 0.9322 times
Fri 14 August 2026 166.54 (-6.1%) 177.36 165.00 - 181.85 1.2206 times
Fri 07 August 2026 177.36 (-6.12%) 190.00 175.00 - 193.74 1.497 times
Fri 31 July 2026 188.93 (-4%) 201.00 184.01 - 201.00 1.2261 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 122.37 and 133.26

Monthly Target 1120.12
Monthly Target 2124.61
Monthly Target 3131.00666666667
Monthly Target 4135.5
Monthly Target 5141.9

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Fri 09 October 2026 129.11 (-2.82%) 133.48 126.51 - 137.40 0.118 times
Wed 30 September 2026 132.86 (-21.95%) 170.81 129.75 - 171.92 0.6571 times
Mon 31 August 2026 170.23 (-9.9%) 190.00 165.00 - 193.74 0.6865 times
Fri 31 July 2026 188.93 (-14.42%) 222.10 184.01 - 245.00 2.9118 times
Tue 30 June 2026 220.76 (40.03%) 157.65 150.00 - 238.70 3.0815 times
Fri 29 May 2026 157.65 (-2.27%) 162.09 154.69 - 189.86 0.6543 times
Thu 30 April 2026 161.32 (28.73%) 129.99 129.01 - 182.50 0.5955 times
Mon 30 March 2026 125.32 (-6.2%) 128.00 112.62 - 140.41 0.7159 times
Fri 27 February 2026 133.60 (-7.73%) 137.56 127.60 - 156.00 0.3799 times
Fri 30 January 2026 144.80 (-10.34%) 165.26 144.80 - 196.29 0.1995 times
Mon 22 December 2025 161.50 (-15.4%) 191.99 150.22 - 198.83 0.0984 times

 monthly chart NaclIndustries

Yearly price and charts NaclIndustries

Strong yearly Stock price targets for NaclIndustries NACLIND are 54.68 and 187.06

Yearly Target 129.86
Yearly Target 279.49
Yearly Target 3162.24333333333
Yearly Target 4211.87
Yearly Target 5294.62

Yearly price and volumes Nacl Industries

Date Closing Open Range Volume
Fri 09 October 2026 129.11 (-20.06%) 165.26 112.62 - 245.00 2.9108 times
Mon 22 December 2025 161.50 (141.33%) 66.92 53.76 - 219.66 2.0133 times
Tue 31 December 2024 66.92 (-9.2%) 73.00 49.00 - 85.00 1.1819 times
Fri 29 December 2023 73.70 (-29.47%) 105.65 71.60 - 110.65 0.7839 times
Fri 30 December 2022 104.50 (11.88%) 94.25 70.05 - 110.75 0.8123 times
Fri 31 December 2021 93.40 (104.38%) 45.70 35.95 - 102.70 1.0459 times
Thu 31 December 2020 45.70 (74.1%) 26.30 16.50 - 51.25 0.4945 times
Tue 31 December 2019 26.25 (-3.85%) 27.55 25.00 - 34.40 0.1822 times
Mon 31 December 2018 27.30 (-51.12%) 55.00 22.40 - 69.35 0.404 times
Fri 29 December 2017 55.85 (0%) 43.00 40.70 - 62.00 0.1713 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacl Industries NACLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nacl Industries NACLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 10 points

Upper Bollinger band is at 159 and lower is at 122, while middle bands are at 132 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.08 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.

NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 131.55
12 day DMA 134.02
20 day DMA 140.23
35 day DMA 153.02
50 day DMA 160.28
100 day DMA 175.11
150 day DMA 166.31
200 day DMA 164.4

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA131.09132.08133.57
12 day EMA135.13136.23137.52
20 day EMA140.66141.87143.21
35 day EMA149.92151.14152.44
50 day EMA160.06161.32162.63

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA131.55131.81132.56
12 day SMA134.02134.81136.04
20 day SMA140.23141.99143.58
35 day SMA153.02154.3155.54
50 day SMA160.28161.6162.72
100 day SMA175.11175.43175.75
150 day SMA166.31166.34166.36
200 day SMA164.4164.65164.95

Fundamentals, profit and EPS of Nacl Industries NACLIND

EPS is 0.20 and PE is: 645.55

Last quarter profit: (March 2026 quarter) -0.86 crores (98.91%)

Debt: 311.96 in crores

Market capitalization: 4801.99

EPS is -0.82 and PE is: -157.45

Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)

Debt: 775.04 in crores

Market capitalization: 1350.83

Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top