ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong intraday Stock price targets for NaclIndustries are 177.22 and 182.67

Intraday Target 1176.01
Intraday Target 2178.42
Intraday Target 3181.46
Intraday Target 4183.87
Intraday Target 5186.91

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Wed 05 August 2026 180.83 (-0.17%) 182.40 179.05 - 184.50 0.6186 times
Tue 04 August 2026 181.13 (1.42%) 179.90 177.00 - 182.59 0.6543 times
Mon 03 August 2026 178.59 (-5.47%) 190.00 175.00 - 193.74 2.0227 times
Fri 31 July 2026 188.93 (0.19%) 188.50 186.16 - 191.99 0.4192 times
Thu 30 July 2026 188.57 (-3.37%) 194.70 186.00 - 194.88 0.6551 times
Wed 29 July 2026 195.14 (5.27%) 186.27 185.00 - 196.90 0.7815 times
Tue 28 July 2026 185.37 (-4%) 192.69 184.01 - 193.29 0.6482 times
Mon 27 July 2026 193.10 (-1.88%) 201.00 190.40 - 201.00 0.8728 times
Fri 24 July 2026 196.80 (2.31%) 192.00 186.90 - 198.50 1.1663 times
Thu 23 July 2026 192.35 (-6.12%) 204.79 190.25 - 204.86 2.1613 times
Wed 22 July 2026 204.89 (-3.14%) 211.60 202.23 - 235.71 12.9263 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 168.55 and 187.29

Weekly Target 1164.45
Weekly Target 2172.64
Weekly Target 3183.19
Weekly Target 4191.38
Weekly Target 5201.93

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Wed 05 August 2026 180.83 (-4.29%) 190.00 175.00 - 193.74 0.2835 times
Fri 31 July 2026 188.93 (-4%) 201.00 184.01 - 201.00 0.2905 times
Fri 24 July 2026 196.80 (-7.8%) 213.45 186.90 - 235.71 1.5013 times
Fri 17 July 2026 213.45 (-9%) 238.40 204.00 - 245.00 0.8992 times
Fri 10 July 2026 234.56 (7.4%) 220.52 212.99 - 237.69 1.2483 times
Fri 03 July 2026 218.40 (6.54%) 207.80 196.05 - 238.70 2.4433 times
Thu 25 June 2026 205.00 (5.78%) 198.00 193.11 - 220.90 1.784 times
Fri 19 June 2026 193.80 (17.63%) 165.01 164.05 - 195.80 1.0475 times
Fri 12 June 2026 164.76 (2.22%) 160.98 158.13 - 176.55 0.3278 times
Fri 05 June 2026 161.18 (2.24%) 157.65 150.00 - 169.49 0.1745 times
Fri 29 May 2026 157.65 (-0.3%) 159.11 154.69 - 166.80 0.0988 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 168.55 and 187.29

Monthly Target 1164.45
Monthly Target 2172.64
Monthly Target 3183.19
Monthly Target 4191.38
Monthly Target 5201.93

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Wed 05 August 2026 180.83 (-4.29%) 190.00 175.00 - 193.74 0.1971 times
Fri 31 July 2026 188.93 (-14.42%) 222.10 184.01 - 245.00 3.2823 times
Tue 30 June 2026 220.76 (40.03%) 157.65 150.00 - 238.70 3.4735 times
Fri 29 May 2026 157.65 (-2.27%) 162.09 154.69 - 189.86 0.7375 times
Thu 30 April 2026 161.32 (28.73%) 129.99 129.01 - 182.50 0.6712 times
Mon 30 March 2026 125.32 (-6.2%) 128.00 112.62 - 140.41 0.8069 times
Fri 27 February 2026 133.60 (-7.73%) 137.56 127.60 - 156.00 0.4282 times
Fri 30 January 2026 144.80 (-10.34%) 165.26 144.80 - 196.29 0.2249 times
Mon 22 December 2025 161.50 (-15.4%) 191.99 150.22 - 198.83 0.111 times
Fri 28 November 2025 190.89 (6.43%) 184.00 177.00 - 196.03 0.0672 times
Fri 25 April 2025 179.36 (76.22%) 103.49 102.28 - 219.66 2.6028 times

 monthly chart NaclIndustries

Yearly price and charts NaclIndustries

Strong yearly Stock price targets for NaclIndustries NACLIND are 146.73 and 279.11

Yearly Target 147.1
Yearly Target 2113.97
Yearly Target 3179.48333333333
Yearly Target 4246.35
Yearly Target 5311.86

Yearly price and volumes Nacl Industries

Date Closing Open Range Volume
Wed 05 August 2026 180.83 (11.97%) 165.26 112.62 - 245.00 2.635 times
Mon 22 December 2025 161.50 (141.33%) 66.92 53.76 - 219.66 2.0917 times
Tue 31 December 2024 66.92 (-9.2%) 73.00 49.00 - 85.00 1.2279 times
Fri 29 December 2023 73.70 (-29.47%) 105.65 71.60 - 110.65 0.8144 times
Fri 30 December 2022 104.50 (11.88%) 94.25 70.05 - 110.75 0.8439 times
Fri 31 December 2021 93.40 (104.38%) 45.70 35.95 - 102.70 1.0866 times
Thu 31 December 2020 45.70 (74.1%) 26.30 16.50 - 51.25 0.5137 times
Tue 31 December 2019 26.25 (-3.85%) 27.55 25.00 - 34.40 0.1892 times
Mon 31 December 2018 27.30 (-51.12%) 55.00 22.40 - 69.35 0.4197 times
Fri 29 December 2017 55.85 (0%) 43.00 40.70 - 62.00 0.178 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacl Industries NACLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nacl Industries NACLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 19 points

Upper Bollinger band is at 241 and lower is at 168, while middle bands are at 186 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaclIndustries in short term and the sell signal is strong.

NaclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaclIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.08 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.

NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 183.61
12 day DMA 191.44
20 day DMA 203.94
35 day DMA 205.16
50 day DMA 192.23
100 day DMA 172.41
150 day DMA 165.71
200 day DMA 153.46

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA183.71185.15187.16
12 day EMA191.19193.07195.24
20 day EMA195.69197.25198.95
35 day EMA192.91193.62194.36
50 day EMA188.77189.09189.41

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA183.61186.47187.32
12 day SMA191.44193.81196.5
20 day SMA203.94205.99207.93
35 day SMA205.16204.91204.45
50 day SMA192.23191.75191.29
100 day SMA172.41171.78171.15
150 day SMA165.71165.78165.86
200 day SMA153.46152.85152.28

Fundamentals, profit and EPS of Nacl Industries NACLIND

EPS is 0.20 and PE is: 904.15

Last quarter profit: (March 2026 quarter) -0.86 crores (98.91%)

Debt: 311.96 in crores

Market capitalization: 4801.99

EPS is -0.82 and PE is: -220.52

Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)

Debt: 775.04 in crores

Market capitalization: 1350.83

Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top