ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong intraday Stock price targets for NaclIndustries are 107.21 and 113.32

Intraday Target 1106.1
Intraday Target 2108.32
Intraday Target 3112.21333333333
Intraday Target 4114.43
Intraday Target 5118.32

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Fri 30 October 2026 110.53 (-4.47%) 116.10 110.00 - 116.11 0.872 times
Thu 29 October 2026 115.70 (3.41%) 111.80 111.19 - 117.88 1.5821 times
Wed 28 October 2026 111.88 (-1.01%) 113.10 111.36 - 113.50 1.4559 times
Tue 27 October 2026 113.02 (-0.06%) 113.28 112.30 - 115.00 1.2976 times
Mon 26 October 2026 113.09 (-2.83%) 116.98 112.24 - 119.95 1.1864 times
Fri 23 October 2026 116.38 (-3.07%) 120.98 114.71 - 121.01 0.9289 times
Thu 22 October 2026 120.06 (-0.63%) 120.82 118.66 - 122.49 0.6951 times
Wed 21 October 2026 120.82 (-3.34%) 125.90 120.00 - 126.40 0.8294 times
Mon 19 October 2026 125.00 (-3.3%) 130.20 124.50 - 130.32 0.7139 times
Fri 16 October 2026 129.27 (0.52%) 129.25 127.85 - 130.35 0.4388 times
Thu 15 October 2026 128.60 (-0.64%) 130.00 128.15 - 133.14 0.6515 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 105.29 and 115.24

Weekly Target 1103.54
Weekly Target 2107.04
Weekly Target 3113.49333333333
Weekly Target 4116.99
Weekly Target 5123.44

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Fri 30 October 2026 110.53 (-5.03%) 116.98 110.00 - 119.95 1.1217 times
Fri 23 October 2026 116.38 (-9.97%) 130.20 114.71 - 130.32 0.5556 times
Fri 16 October 2026 129.27 (0.12%) 129.66 126.69 - 133.74 0.7014 times
Fri 09 October 2026 129.11 (-1%) 130.41 128.00 - 137.40 0.7198 times
Thu 01 October 2026 130.41 (-6.63%) 139.60 126.51 - 140.00 1.1385 times
Fri 25 September 2026 139.67 (-4.82%) 150.30 137.40 - 151.39 2.0381 times
Fri 18 September 2026 146.75 (-6.9%) 158.29 143.10 - 158.68 1.1215 times
Fri 11 September 2026 157.62 (-5.53%) 169.00 156.60 - 169.78 0.8444 times
Fri 04 September 2026 166.84 (-2.79%) 172.12 165.21 - 174.38 0.679 times
Fri 28 August 2026 171.63 (0.98%) 170.00 169.97 - 185.41 1.08 times
Fri 21 August 2026 169.97 (2.06%) 166.59 165.32 - 178.35 1.1188 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 96.57 and 123.97

Monthly Target 191.91
Monthly Target 2101.22
Monthly Target 3119.31
Monthly Target 4128.62
Monthly Target 5146.71

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Fri 30 October 2026 110.53 (-16.81%) 133.48 110.00 - 137.40 0.3962 times
Wed 30 September 2026 132.86 (-21.95%) 170.81 129.75 - 171.92 0.6386 times
Mon 31 August 2026 170.23 (-9.9%) 190.00 165.00 - 193.74 0.6671 times
Fri 31 July 2026 188.93 (-14.42%) 222.10 184.01 - 245.00 2.8298 times
Tue 30 June 2026 220.76 (40.03%) 157.65 150.00 - 238.70 2.9947 times
Fri 29 May 2026 157.65 (-2.27%) 162.09 154.69 - 189.86 0.6359 times
Thu 30 April 2026 161.32 (28.73%) 129.99 129.01 - 182.50 0.5787 times
Mon 30 March 2026 125.32 (-6.2%) 128.00 112.62 - 140.41 0.6957 times
Fri 27 February 2026 133.60 (-7.73%) 137.56 127.60 - 156.00 0.3692 times
Fri 30 January 2026 144.80 (-10.34%) 165.26 144.80 - 196.29 0.1939 times
Mon 22 December 2025 161.50 (-15.4%) 191.99 150.22 - 198.83 0.0957 times

 monthly chart NaclIndustries

Yearly price and charts NaclIndustries

Strong yearly Stock price targets for NaclIndustries NACLIND are 42.77 and 177.77

Yearly Target 120.18
Yearly Target 265.35
Yearly Target 3155.17666666667
Yearly Target 4200.35
Yearly Target 5290.18

Yearly price and volumes Nacl Industries

Date Closing Open Range Volume
Fri 30 October 2026 110.53 (-31.56%) 165.26 110.00 - 245.00 2.9701 times
Mon 22 December 2025 161.50 (141.33%) 66.92 53.76 - 219.66 1.9965 times
Tue 31 December 2024 66.92 (-9.2%) 73.00 49.00 - 85.00 1.172 times
Fri 29 December 2023 73.70 (-29.47%) 105.65 71.60 - 110.65 0.7774 times
Fri 30 December 2022 104.50 (11.88%) 94.25 70.05 - 110.75 0.8055 times
Fri 31 December 2021 93.40 (104.38%) 45.70 35.95 - 102.70 1.0371 times
Thu 31 December 2020 45.70 (74.1%) 26.30 16.50 - 51.25 0.4903 times
Tue 31 December 2019 26.25 (-3.85%) 27.55 25.00 - 34.40 0.1806 times
Mon 31 December 2018 27.30 (-51.12%) 55.00 22.40 - 69.35 0.4006 times
Fri 29 December 2017 55.85 (0%) 43.00 40.70 - 62.00 0.1699 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacl Industries NACLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nacl Industries NACLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 109, while middle bands are at 117 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaclIndustries in short term and the sell signal is strong.

NaclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.09 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.

NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 112.84
12 day DMA 119.48
20 day DMA 124.11
35 day DMA 133.22
50 day DMA 144.47
100 day DMA 169.68
150 day DMA 166.05
200 day DMA 160.53

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA113.71115.3115.1
12 day EMA118.54119.99120.77
20 day EMA123.78125.17126.17
35 day EMA133.87135.24136.39
50 day EMA143.52144.87146.06

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA112.84114.01114.89
12 day SMA119.48120.95122.31
20 day SMA124.11125.22126.06
35 day SMA133.22134.67136.06
50 day SMA144.47145.71146.87
100 day SMA169.68170.27170.72
150 day SMA166.05166.23166.35
200 day SMA160.53160.74160.96

Fundamentals, profit and EPS of Nacl Industries NACLIND

EPS is 0.20 and PE is: 552.65

Last quarter profit: (March 2026 quarter) -0.86 crores (98.91%)

Debt: 311.96 in crores

Market capitalization: 4801.99

EPS is -0.82 and PE is: -134.79

Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)

Debt: 775.04 in crores

Market capitalization: 1350.83

Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top