ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong intraday Stock price targets for NaclIndustries are 178.79 and 188.27

Intraday Target 1171.52
Intraday Target 2176.58
Intraday Target 3180.99666666667
Intraday Target 4186.06
Intraday Target 5190.48

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Tue 25 August 2026 181.65 (3.2%) 178.50 175.93 - 185.41 1.818 times
Mon 24 August 2026 176.02 (3.56%) 170.00 169.97 - 178.00 0.9938 times
Fri 21 August 2026 169.97 (-0.08%) 171.25 168.10 - 173.00 0.6485 times
Thu 20 August 2026 170.10 (-2.24%) 175.50 169.52 - 175.51 0.4095 times
Wed 19 August 2026 173.99 (0.92%) 174.05 170.51 - 177.73 0.6963 times
Tue 18 August 2026 172.40 (-0.61%) 173.97 170.60 - 175.10 0.6499 times
Mon 17 August 2026 173.45 (4.15%) 166.59 165.32 - 178.35 1.8707 times
Fri 14 August 2026 166.54 (-3.28%) 172.00 165.00 - 172.90 1.1828 times
Thu 13 August 2026 172.19 (0.54%) 171.64 169.03 - 173.65 0.8173 times
Wed 12 August 2026 171.27 (-3.02%) 177.48 170.50 - 177.48 0.9133 times
Tue 11 August 2026 176.60 (-0.78%) 178.56 176.01 - 180.00 0.5454 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 175.81 and 191.25

Weekly Target 1163.57
Weekly Target 2172.61
Weekly Target 3179.01
Weekly Target 4188.05
Weekly Target 5194.45

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Tue 25 August 2026 181.65 (6.87%) 170.00 169.97 - 185.41 0.1583 times
Fri 21 August 2026 169.97 (2.06%) 166.59 165.32 - 178.35 0.2407 times
Fri 14 August 2026 166.54 (-6.1%) 177.36 165.00 - 181.85 0.3152 times
Fri 07 August 2026 177.36 (-6.12%) 190.00 175.00 - 193.74 0.3866 times
Fri 31 July 2026 188.93 (-4%) 201.00 184.01 - 201.00 0.3166 times
Fri 24 July 2026 196.80 (-7.8%) 213.45 186.90 - 235.71 1.636 times
Fri 17 July 2026 213.45 (-9%) 238.40 204.00 - 245.00 0.9799 times
Fri 10 July 2026 234.56 (7.4%) 220.52 212.99 - 237.69 1.3603 times
Fri 03 July 2026 218.40 (6.54%) 207.80 196.05 - 238.70 2.6625 times
Thu 25 June 2026 205.00 (5.78%) 198.00 193.11 - 220.90 1.944 times
Fri 19 June 2026 193.80 (17.63%) 165.01 164.05 - 195.80 1.1415 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 158.96 and 187.7

Monthly Target 1151.39
Monthly Target 2166.52
Monthly Target 3180.13
Monthly Target 4195.26
Monthly Target 5208.87

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Tue 25 August 2026 181.65 (-3.85%) 190.00 165.00 - 193.74 0.6686 times
Fri 31 July 2026 188.93 (-14.42%) 222.10 184.01 - 245.00 3.1244 times
Tue 30 June 2026 220.76 (40.03%) 157.65 150.00 - 238.70 3.3065 times
Fri 29 May 2026 157.65 (-2.27%) 162.09 154.69 - 189.86 0.7021 times
Thu 30 April 2026 161.32 (28.73%) 129.99 129.01 - 182.50 0.639 times
Mon 30 March 2026 125.32 (-6.2%) 128.00 112.62 - 140.41 0.7681 times
Fri 27 February 2026 133.60 (-7.73%) 137.56 127.60 - 156.00 0.4076 times
Fri 30 January 2026 144.80 (-10.34%) 165.26 144.80 - 196.29 0.2141 times
Mon 22 December 2025 161.50 (-15.4%) 191.99 150.22 - 198.83 0.1056 times
Fri 28 November 2025 190.89 (6.43%) 184.00 177.00 - 196.03 0.064 times
Fri 25 April 2025 179.36 (76.22%) 103.49 102.28 - 219.66 2.4777 times

 monthly chart NaclIndustries

Yearly price and charts NaclIndustries

Strong yearly Stock price targets for NaclIndustries NACLIND are 147.14 and 279.52

Yearly Target 147.38
Yearly Target 2114.51
Yearly Target 3179.75666666667
Yearly Target 4246.89
Yearly Target 5312.14

Yearly price and volumes Nacl Industries

Date Closing Open Range Volume
Tue 25 August 2026 181.65 (12.48%) 165.26 112.62 - 245.00 2.7334 times
Mon 22 December 2025 161.50 (141.33%) 66.92 53.76 - 219.66 2.0637 times
Tue 31 December 2024 66.92 (-9.2%) 73.00 49.00 - 85.00 1.2114 times
Fri 29 December 2023 73.70 (-29.47%) 105.65 71.60 - 110.65 0.8035 times
Fri 30 December 2022 104.50 (11.88%) 94.25 70.05 - 110.75 0.8326 times
Fri 31 December 2021 93.40 (104.38%) 45.70 35.95 - 102.70 1.072 times
Thu 31 December 2020 45.70 (74.1%) 26.30 16.50 - 51.25 0.5068 times
Tue 31 December 2019 26.25 (-3.85%) 27.55 25.00 - 34.40 0.1867 times
Mon 31 December 2018 27.30 (-51.12%) 55.00 22.40 - 69.35 0.4141 times
Fri 29 December 2017 55.85 (0%) 43.00 40.70 - 62.00 0.1756 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nacl Industries NACLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nacl Industries NACLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nacl Industries NACLIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nacl Industries NACLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.68

Tomorrow's movement Prediction of Nacl Industries NACLIND looks bullish. It has broken an important Moving average of 179.43 with high volumes

Munafa value: 85 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 178 and price is deviating by 7 points

Upper Bollinger band is at 192 and lower is at 164, while middle bands are at 171 and 185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaclIndustries (NACLIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaclIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaclIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.68 and NaclIndustries NACLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.

NaclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 174.35
12 day DMA 173.51
20 day DMA 177.54
35 day DMA 192.52
50 day DMA 195.81
100 day DMA 179.09
150 day DMA 165.8
200 day DMA 161.29

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA175.82172.9171.34
12 day EMA175.94174.9174.7
20 day EMA179.27179.02179.34
35 day EMA184.34184.5185
50 day EMA191.19191.58192.21

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA174.35172.5171.98
12 day SMA173.51173.16173.33
20 day SMA177.54177.73178.58
35 day SMA192.52193.62194.98
50 day SMA195.81195.47195.25
100 day SMA179.09178.52178.05
150 day SMA165.8165.8165.89
200 day SMA161.29160.73160.19

Fundamentals, profit and EPS of Nacl Industries NACLIND

EPS is 0.20 and PE is: 908.25

Last quarter profit: (March 2026 quarter) -0.86 crores (98.91%)

Debt: 311.96 in crores

Market capitalization: 4801.99

EPS is -0.82 and PE is: -221.52

Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)

Debt: 775.04 in crores

Market capitalization: 1350.83

Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top