ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong intraday Stock price targets for NaclIndustries are 145.08 and 154.3

Intraday Target 1143.47
Intraday Target 2146.69
Intraday Target 3152.68666666667
Intraday Target 4155.91
Intraday Target 5161.91

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Tue 15 September 2026 149.92 (-4.89%) 158.29 149.46 - 158.68 1.4502 times
Fri 11 September 2026 157.62 (-1.17%) 157.96 156.60 - 158.89 0.7804 times
Thu 10 September 2026 159.49 (-2.94%) 164.32 157.10 - 165.39 1.3352 times
Wed 09 September 2026 164.32 (2.06%) 160.23 160.00 - 169.78 1.6667 times
Tue 08 September 2026 161.00 (-2.18%) 164.60 160.00 - 164.99 0.9476 times
Mon 07 September 2026 164.58 (-1.35%) 169.00 164.10 - 169.00 0.6297 times
Fri 04 September 2026 166.84 (0.23%) 166.00 165.21 - 168.45 0.6646 times
Thu 03 September 2026 166.45 (-0.57%) 170.10 165.44 - 171.87 1.0295 times
Wed 02 September 2026 167.40 (-0.72%) 169.00 165.99 - 171.92 0.7114 times
Tue 01 September 2026 168.61 (-0.95%) 170.81 167.05 - 171.50 0.7848 times
Mon 31 August 2026 170.23 (-0.82%) 172.12 169.11 - 174.38 1.1191 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 145.08 and 154.3

Weekly Target 1143.47
Weekly Target 2146.69
Weekly Target 3152.68666666667
Weekly Target 4155.91
Weekly Target 5161.91

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Tue 15 September 2026 149.92 (-4.89%) 158.29 149.46 - 158.68 0.1096 times
Fri 11 September 2026 157.62 (-5.53%) 169.00 156.60 - 169.78 0.4052 times
Fri 04 September 2026 166.84 (-2.79%) 172.12 165.21 - 174.38 0.3258 times
Fri 28 August 2026 171.63 (0.98%) 170.00 169.97 - 185.41 0.5182 times
Fri 21 August 2026 169.97 (2.06%) 166.59 165.32 - 178.35 0.5368 times
Fri 14 August 2026 166.54 (-6.1%) 177.36 165.00 - 181.85 0.7029 times
Fri 07 August 2026 177.36 (-6.12%) 190.00 175.00 - 193.74 0.862 times
Fri 31 July 2026 188.93 (-4%) 201.00 184.01 - 201.00 0.706 times
Fri 24 July 2026 196.80 (-7.8%) 213.45 186.90 - 235.71 3.6483 times
Fri 17 July 2026 213.45 (-9%) 238.40 204.00 - 245.00 2.1853 times
Fri 10 July 2026 234.56 (7.4%) 220.52 212.99 - 237.69 3.0334 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 138.46 and 160.92

Monthly Target 1134.64
Monthly Target 2142.28
Monthly Target 3157.1
Monthly Target 4164.74
Monthly Target 5179.56

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Tue 15 September 2026 149.92 (-11.93%) 170.81 149.46 - 171.92 0.2017 times
Mon 31 August 2026 170.23 (-9.9%) 190.00 165.00 - 193.74 0.7214 times
Fri 31 July 2026 188.93 (-14.42%) 222.10 184.01 - 245.00 3.0602 times
Tue 30 June 2026 220.76 (40.03%) 157.65 150.00 - 238.70 3.2385 times
Fri 29 May 2026 157.65 (-2.27%) 162.09 154.69 - 189.86 0.6876 times
Thu 30 April 2026 161.32 (28.73%) 129.99 129.01 - 182.50 0.6258 times
Mon 30 March 2026 125.32 (-6.2%) 128.00 112.62 - 140.41 0.7523 times
Fri 27 February 2026 133.60 (-7.73%) 137.56 127.60 - 156.00 0.3993 times
Fri 30 January 2026 144.80 (-10.34%) 165.26 144.80 - 196.29 0.2097 times
Mon 22 December 2025 161.50 (-15.4%) 191.99 150.22 - 198.83 0.1034 times
Fri 28 November 2025 190.89 (6.43%) 184.00 177.00 - 196.03 0.0627 times

 monthly chart NaclIndustries

Yearly price and charts NaclIndustries

Strong yearly Stock price targets for NaclIndustries NACLIND are 65.08 and 197.46

Yearly Target 136.8
Yearly Target 293.36
Yearly Target 3169.18
Yearly Target 4225.74
Yearly Target 5301.56

Yearly price and volumes Nacl Industries

Date Closing Open Range Volume
Tue 15 September 2026 149.92 (-7.17%) 165.26 112.62 - 245.00 2.7884 times
Mon 22 December 2025 161.50 (141.33%) 66.92 53.76 - 219.66 2.0481 times
Tue 31 December 2024 66.92 (-9.2%) 73.00 49.00 - 85.00 1.2023 times
Fri 29 December 2023 73.70 (-29.47%) 105.65 71.60 - 110.65 0.7975 times
Fri 30 December 2022 104.50 (11.88%) 94.25 70.05 - 110.75 0.8263 times
Fri 31 December 2021 93.40 (104.38%) 45.70 35.95 - 102.70 1.0639 times
Thu 31 December 2020 45.70 (74.1%) 26.30 16.50 - 51.25 0.503 times
Tue 31 December 2019 26.25 (-3.85%) 27.55 25.00 - 34.40 0.1853 times
Mon 31 December 2018 27.30 (-51.12%) 55.00 22.40 - 69.35 0.411 times
Fri 29 December 2017 55.85 (0%) 43.00 40.70 - 62.00 0.1743 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacl Industries NACLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nacl Industries NACLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.52

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 154, while middle bands are at 161 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaclIndustries in short term and the sell signal is strong.

NaclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.71 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.

NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 158.47
12 day DMA 164.01
20 day DMA 168.23
35 day DMA 173.05
50 day DMA 185.57
100 day DMA 179.72
150 day DMA 166.58
200 day DMA 166.37

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA157.45161.22163.02
12 day EMA162.9165.26166.65
20 day EMA167.42169.26170.48
35 day EMA177.05178.65179.89
50 day EMA185.66187.12188.32

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA158.47161.4163.25
12 day SMA164.01166.08167.75
20 day SMA168.23169.41169.85
35 day SMA173.05174.28175.4
50 day SMA185.57187.05188.26
100 day SMA179.72179.9180.01
150 day SMA166.58166.5166.32
200 day SMA166.37166.12165.83

Fundamentals, profit and EPS of Nacl Industries NACLIND

EPS is 0.20 and PE is: 749.6

Last quarter profit: (March 2026 quarter) -0.86 crores (98.91%)

Debt: 311.96 in crores

Market capitalization: 4801.99

EPS is -0.82 and PE is: -182.83

Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)

Debt: 775.04 in crores

Market capitalization: 1350.83

Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top