Munafa Stock Market Course + Intraday & FNO calls 
NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NACLIND
- Forcast & Targets NACLIND
- NACLIND Experts view
- Tomorrow's Movement NACLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaclIndustries
Strong intraday Stock price targets for NaclIndustries are 114.51 and 121.29
| Intraday Target 1 | 113.27 |
| Intraday Target 2 | 115.75 |
| Intraday Target 3 | 120.05333333333 |
| Intraday Target 4 | 122.53 |
| Intraday Target 5 | 126.83 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 118.22 (-4.48%) | 123.76 | 117.58 - 124.36 | 1.148 times | Thu 05 March 2026 | 123.76 (1.78%) | 120.00 | 116.51 - 125.59 | 1.4898 times | Wed 04 March 2026 | 121.60 (-4.99%) | 126.05 | 121.60 - 127.99 | 1.2508 times | Mon 02 March 2026 | 127.99 (-4.2%) | 128.00 | 126.92 - 130.97 | 1.5247 times | Fri 27 February 2026 | 133.60 (1.02%) | 132.25 | 132.05 - 136.00 | 0.6899 times | Thu 26 February 2026 | 132.25 (-0.39%) | 134.52 | 131.51 - 138.00 | 1.0073 times | Wed 25 February 2026 | 132.77 (-1.77%) | 136.04 | 131.71 - 138.92 | 0.7338 times | Tue 24 February 2026 | 135.16 (-0.44%) | 138.90 | 132.51 - 139.05 | 0.5421 times | Mon 23 February 2026 | 135.76 (-2.97%) | 140.41 | 134.33 - 144.25 | 1.1041 times | Fri 20 February 2026 | 139.92 (-1.3%) | 141.77 | 138.99 - 143.19 | 0.5096 times | Thu 19 February 2026 | 141.77 (-2.55%) | 143.05 | 141.25 - 145.90 | 0.5654 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 110.14 and 124.6
| Weekly Target 1 | 107.44 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 121.9 |
| Weekly Target 4 | 127.29 |
| Weekly Target 5 | 136.36 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 118.22 (-11.51%) | 128.00 | 116.51 - 130.97 | 0.8988 times | Fri 27 February 2026 | 133.60 (-4.52%) | 140.41 | 131.51 - 144.25 | 0.6769 times | Fri 20 February 2026 | 139.92 (-0.52%) | 139.05 | 138.05 - 147.63 | 0.8428 times | Fri 13 February 2026 | 140.65 (3.32%) | 139.00 | 135.01 - 156.00 | 1.6049 times | Fri 06 February 2026 | 136.13 (-5.99%) | 137.56 | 127.60 - 146.72 | 2.2726 times | Fri 30 January 2026 | 144.80 (-19%) | 174.01 | 144.80 - 178.85 | 0.9872 times | Fri 16 January 2026 | 178.77 (3.71%) | 175.80 | 164.00 - 188.64 | 0.8498 times | Fri 09 January 2026 | 172.37 (6.73%) | 165.26 | 165.26 - 196.29 | 0.998 times | Mon 22 December 2025 | 161.50 (5%) | 155.00 | 155.00 - 161.50 | 0.07 times | Fri 19 December 2025 | 153.81 (-13.3%) | 170.00 | 150.22 - 175.00 | 0.7991 times | Thu 04 December 2025 | 177.40 (-7.07%) | 191.99 | 177.00 - 198.83 | 0.5293 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 110.14 and 124.6
| Monthly Target 1 | 107.44 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 121.9 |
| Monthly Target 4 | 127.29 |
| Monthly Target 5 | 136.36 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 118.22 (-11.51%) | 128.00 | 116.51 - 130.97 | 0.0759 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.4555 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2393 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.118 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0715 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.7686 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.3952 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.3674 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.5726 times | Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 0.936 times | Fri 29 November 2024 | 51.31 (-3.91%) | 54.14 | 49.00 - 55.02 | 0.102 times |
Yearly price and charts NaclIndustries
Strong yearly Stock price targets for NaclIndustries NACLIND are 77.48 and 157.26
| Yearly Target 1 | 63.89 |
| Yearly Target 2 | 91.06 |
| Yearly Target 3 | 143.67333333333 |
| Yearly Target 4 | 170.84 |
| Yearly Target 5 | 223.45 |
Yearly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 118.22 (-26.8%) | 165.26 | 116.51 - 196.29 | 0.2571 times | Mon 22 December 2025 | 161.50 (141.33%) | 66.92 | 53.76 - 219.66 | 2.767 times | Tue 31 December 2024 | 66.92 (-9.2%) | 73.00 | 49.00 - 85.00 | 1.6243 times | Fri 29 December 2023 | 73.70 (-29.47%) | 105.65 | 71.60 - 110.65 | 1.0774 times | Fri 30 December 2022 | 104.50 (11.88%) | 94.25 | 70.05 - 110.75 | 1.1164 times | Fri 31 December 2021 | 93.40 (104.38%) | 45.70 | 35.95 - 102.70 | 1.4373 times | Thu 31 December 2020 | 45.70 (74.1%) | 26.30 | 16.50 - 51.25 | 0.6795 times | Tue 31 December 2019 | 26.25 (-3.85%) | 27.55 | 25.00 - 34.40 | 0.2503 times | Mon 31 December 2018 | 27.30 (-51.12%) | 55.00 | 22.40 - 69.35 | 0.5552 times | Fri 29 December 2017 | 55.85 (0%) | 43.00 | 40.70 - 62.00 | 0.2354 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NaclIndustries
Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacl Industries NACLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacl Industries NACLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.19
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 9 points
Upper Bollinger band is at 154 and lower is at 120, while middle bands are at 128 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaclIndustries in short term and the sell signal is strong.
NaclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.46 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.
NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 125.03 |
| 12 day DMA | 132.36 |
| 20 day DMA | 136.49 |
| 35 day DMA | 144.97 |
| 50 day DMA | 153.76 |
| 100 day DMA | 133.92 |
| 150 day DMA | 110.66 |
| 200 day DMA | 96.2 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.15 | 127.11 | 128.78 |
| 12 day EMA | 130.33 | 132.53 | 134.12 |
| 20 day EMA | 135.44 | 137.25 | 138.67 |
| 35 day EMA | 144.85 | 146.42 | 147.75 |
| 50 day EMA | 153.3 | 154.73 | 155.99 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.03 | 127.84 | 129.64 |
| 12 day SMA | 132.36 | 134.22 | 135.77 |
| 20 day SMA | 136.49 | 137.61 | 138.29 |
| 35 day SMA | 144.97 | 146.76 | 148.63 |
| 50 day SMA | 153.76 | 155.26 | 156.52 |
| 100 day SMA | 133.92 | 133.4 | 132.81 |
| 150 day SMA | 110.66 | 110.23 | 109.74 |
| 200 day SMA | 96.2 | 95.89 | 95.55 |
Fundamentals, profit and EPS of Nacl Industries NACLIND
EPS is -0.82 and PE is: -144.17
Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)
Debt: 775.04 in crores
Market capitalization: 1350.83
EPS is -0.82 and PE is: -144.17
Last quarter profit: (February 2024 quarter) -15.90 crores (-196.19%)
Debt: 775.04 in crores
Market capitalization: 1450.95
Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
