NSE Stock NACLIND Historical charts - Nacl Industries Limited
Historical charts for Stock NACLIND - Share Nacl Industries Limited trades in NSE
Recent prices of NACLIND are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 62.29 | 61.81 to 64.60 | -4.45% | 0.34 times |
18 Tue Feb 2025 | 65.19 | 60.91 to 65.99 | 2.97% | 0.95 times |
17 Mon Feb 2025 | 63.31 | 55.22 to 67.23 | 9.4% | 1.26 times |
14 Fri Feb 2025 | 57.87 | 56.53 to 59.39 | -2.36% | 0.64 times |
13 Thu Feb 2025 | 59.27 | 58.00 to 61.50 | -10.41% | 3.16 times |
12 Wed Feb 2025 | 66.16 | 62.00 to 68.40 | 1.74% | 0.48 times |
11 Tue Feb 2025 | 65.03 | 63.99 to 67.52 | -3.64% | 0.45 times |
10 Mon Feb 2025 | 67.49 | 66.14 to 69.37 | -3.31% | 0.36 times |
07 Fri Feb 2025 | 69.80 | 69.24 to 71.79 | -2.84% | 0.31 times |
06 Thu Feb 2025 | 71.84 | 70.56 to 73.57 | 0.45% | 1.35 times |
05 Wed Feb 2025 | 71.52 | 66.00 to 72.88 | 7.53% | 1.04 times |
04 Tue Feb 2025 | 66.51 | 65.99 to 70.02 | -2.19% | 0.29 times |
Technical analysis forecast for NACLIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NACLIND NACLIND at this time. Stock is falling and might fall more.
It appears as if NACLIND NACLIND gave a large move recently.
Stock of NACLIND (NACLIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NACLIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.1 as stoploss in an intra day buy trade for a target of 65. However, stock will show a bearish move below 61.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NACLIND Historical charts - Share Nacl Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance