ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong intraday Stock price targets for NaclIndustries are 142.04 and 147.82

Intraday Target 1140.46
Intraday Target 2143.61
Intraday Target 3146.24333333333
Intraday Target 4149.39
Intraday Target 5152.02

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Fri 18 September 2026 146.75 (-1.43%) 148.33 143.10 - 148.88 1.5858 times
Thu 17 September 2026 148.88 (-1.52%) 150.45 148.15 - 156.46 0.9522 times
Wed 16 September 2026 151.18 (0.84%) 150.14 144.00 - 154.25 1.7747 times
Tue 15 September 2026 149.92 (-4.89%) 158.29 149.46 - 158.68 1.1035 times
Fri 11 September 2026 157.62 (-1.17%) 157.96 156.60 - 158.89 0.5938 times
Thu 10 September 2026 159.49 (-2.94%) 164.32 157.10 - 165.39 1.016 times
Wed 09 September 2026 164.32 (2.06%) 160.23 160.00 - 169.78 1.2682 times
Tue 08 September 2026 161.00 (-2.18%) 164.60 160.00 - 164.99 0.721 times
Mon 07 September 2026 164.58 (-1.35%) 169.00 164.10 - 169.00 0.4791 times
Fri 04 September 2026 166.84 (0.23%) 166.00 165.21 - 168.45 0.5057 times
Thu 03 September 2026 166.45 (-0.57%) 170.10 165.44 - 171.87 0.7833 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 137.14 and 152.72

Weekly Target 1133.93
Weekly Target 2140.34
Weekly Target 3149.51
Weekly Target 4155.92
Weekly Target 5165.09

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Fri 18 September 2026 146.75 (-6.9%) 158.29 143.10 - 158.68 0.516 times
Fri 11 September 2026 157.62 (-5.53%) 169.00 156.60 - 169.78 0.3885 times
Fri 04 September 2026 166.84 (-2.79%) 172.12 165.21 - 174.38 0.3124 times
Fri 28 August 2026 171.63 (0.98%) 170.00 169.97 - 185.41 0.4969 times
Fri 21 August 2026 169.97 (2.06%) 166.59 165.32 - 178.35 0.5147 times
Fri 14 August 2026 166.54 (-6.1%) 177.36 165.00 - 181.85 0.674 times
Fri 07 August 2026 177.36 (-6.12%) 190.00 175.00 - 193.74 0.8266 times
Fri 31 July 2026 188.93 (-4%) 201.00 184.01 - 201.00 0.677 times
Fri 24 July 2026 196.80 (-7.8%) 213.45 186.90 - 235.71 3.4984 times
Fri 17 July 2026 213.45 (-9%) 238.40 204.00 - 245.00 2.0955 times
Fri 10 July 2026 234.56 (7.4%) 220.52 212.99 - 237.69 2.9088 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 130.52 and 159.34

Monthly Target 1125.1
Monthly Target 2135.93
Monthly Target 3153.92333333333
Monthly Target 4164.75
Monthly Target 5182.74

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Fri 18 September 2026 146.75 (-13.79%) 170.81 143.10 - 171.92 0.3124 times
Mon 31 August 2026 170.23 (-9.9%) 190.00 165.00 - 193.74 0.7133 times
Fri 31 July 2026 188.93 (-14.42%) 222.10 184.01 - 245.00 3.0256 times
Tue 30 June 2026 220.76 (40.03%) 157.65 150.00 - 238.70 3.2019 times
Fri 29 May 2026 157.65 (-2.27%) 162.09 154.69 - 189.86 0.6799 times
Thu 30 April 2026 161.32 (28.73%) 129.99 129.01 - 182.50 0.6187 times
Mon 30 March 2026 125.32 (-6.2%) 128.00 112.62 - 140.41 0.7438 times
Fri 27 February 2026 133.60 (-7.73%) 137.56 127.60 - 156.00 0.3947 times
Fri 30 January 2026 144.80 (-10.34%) 165.26 144.80 - 196.29 0.2073 times
Mon 22 December 2025 161.50 (-15.4%) 191.99 150.22 - 198.83 0.1023 times
Fri 28 November 2025 190.89 (6.43%) 184.00 177.00 - 196.03 0.062 times

 monthly chart NaclIndustries

Yearly price and charts NaclIndustries

Strong yearly Stock price targets for NaclIndustries NACLIND are 63.5 and 195.88

Yearly Target 135.74
Yearly Target 291.25
Yearly Target 3168.12333333333
Yearly Target 4223.63
Yearly Target 5300.5

Yearly price and volumes Nacl Industries

Date Closing Open Range Volume
Fri 18 September 2026 146.75 (-9.13%) 165.26 112.62 - 245.00 2.8115 times
Mon 22 December 2025 161.50 (141.33%) 66.92 53.76 - 219.66 2.0415 times
Tue 31 December 2024 66.92 (-9.2%) 73.00 49.00 - 85.00 1.1984 times
Fri 29 December 2023 73.70 (-29.47%) 105.65 71.60 - 110.65 0.7949 times
Fri 30 December 2022 104.50 (11.88%) 94.25 70.05 - 110.75 0.8237 times
Fri 31 December 2021 93.40 (104.38%) 45.70 35.95 - 102.70 1.0605 times
Thu 31 December 2020 45.70 (74.1%) 26.30 16.50 - 51.25 0.5014 times
Tue 31 December 2019 26.25 (-3.85%) 27.55 25.00 - 34.40 0.1847 times
Mon 31 December 2018 27.30 (-51.12%) 55.00 22.40 - 69.35 0.4097 times
Fri 29 December 2017 55.85 (0%) 43.00 40.70 - 62.00 0.1737 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacl Industries NACLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nacl Industries NACLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.52

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 10 points

Upper Bollinger band is at 185 and lower is at 146, while middle bands are at 156 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaclIndustries in short term and the sell signal is strong.

NaclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.15 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.

NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 150.87
12 day DMA 158.7
20 day DMA 164.75
35 day DMA 169.56
50 day DMA 181.16
100 day DMA 179.46
150 day DMA 166.8
200 day DMA 166.92

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA151.05153.2155.36
12 day EMA157.31159.23161.11
20 day EMA162.66164.33165.96
35 day EMA172.74174.27175.77
50 day EMA181.44182.86184.25

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA150.87153.42156.51
12 day SMA158.7160.52162.3
20 day SMA164.75165.92167.17
35 day SMA169.56170.75172.07
50 day SMA181.16182.74184.2
100 day SMA179.46179.56179.62
150 day SMA166.8166.74166.65
200 day SMA166.92166.8166.62

Fundamentals, profit and EPS of Nacl Industries NACLIND

EPS is 0.20 and PE is: 733.75

Last quarter profit: (March 2026 quarter) -0.86 crores (98.91%)

Debt: 311.96 in crores

Market capitalization: 4801.99

EPS is -0.82 and PE is: -178.96

Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)

Debt: 775.04 in crores

Market capitalization: 1350.83

Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top