Munafa Stock Market Course + Intraday & FNO calls 
NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NACLIND
- Forcast & Targets NACLIND
- NACLIND Experts view
- Tomorrow's Movement NACLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaclIndustries
Strong intraday Stock price targets for NaclIndustries are 174.71 and 179.69
| Intraday Target 1 | 173.81 |
| Intraday Target 2 | 175.61 |
| Intraday Target 3 | 178.79333333333 |
| Intraday Target 4 | 180.59 |
| Intraday Target 5 | 183.77 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.40 (-2.06%) | 178.62 | 177.00 - 181.98 | 0.6294 times | Wed 03 December 2025 | 181.13 (-0.71%) | 184.99 | 178.00 - 185.54 | 0.8077 times | Tue 02 December 2025 | 182.42 (-3.8%) | 189.90 | 181.40 - 190.00 | 1.3282 times | Mon 01 December 2025 | 189.63 (-0.66%) | 191.99 | 187.71 - 198.83 | 0.8253 times | Fri 28 November 2025 | 190.89 (-1.16%) | 193.14 | 187.50 - 195.36 | 0.9132 times | Thu 27 November 2025 | 193.14 (3.45%) | 189.91 | 185.00 - 196.03 | 2.8928 times | Wed 26 November 2025 | 186.70 (5%) | 178.10 | 178.10 - 186.70 | 0.9027 times | Tue 25 November 2025 | 177.81 (-1.34%) | 182.95 | 177.00 - 182.95 | 0.5905 times | Mon 24 November 2025 | 180.23 (0.49%) | 184.00 | 180.00 - 184.89 | 0.447 times | Fri 25 April 2025 | 179.36 (-5%) | 179.36 | 179.36 - 179.36 | 0.6633 times | Thu 24 April 2025 | 188.80 (-5%) | 188.80 | 188.80 - 188.80 | 0.4682 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 166.29 and 188.12
| Weekly Target 1 | 162.58 |
| Weekly Target 2 | 169.99 |
| Weekly Target 3 | 184.41 |
| Weekly Target 4 | 191.82 |
| Weekly Target 5 | 206.24 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.40 (-7.07%) | 191.99 | 177.00 - 198.83 | 0.0614 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0982 times | Fri 25 April 2025 | 179.36 (-5.48%) | 199.24 | 179.36 - 219.66 | 0.7727 times | Thu 17 April 2025 | 189.76 (15.75%) | 172.13 | 172.13 - 189.76 | 0.507 times | Fri 11 April 2025 | 163.94 (21.54%) | 128.14 | 128.14 - 163.94 | 0.622 times | Fri 04 April 2025 | 134.89 (32.53%) | 103.49 | 102.28 - 136.83 | 1.9014 times | Fri 28 March 2025 | 101.78 (0.12%) | 102.89 | 98.15 - 107.82 | 0.4834 times | Fri 21 March 2025 | 101.66 (10.05%) | 90.50 | 88.16 - 116.00 | 3.1429 times | Thu 13 March 2025 | 92.38 (30.74%) | 70.70 | 66.80 - 94.00 | 2.152 times | Fri 07 March 2025 | 70.66 (24.73%) | 56.25 | 56.01 - 71.20 | 0.2591 times | Fri 28 February 2025 | 56.65 (-5.41%) | 59.89 | 53.76 - 61.98 | 0.0512 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 166.29 and 188.12
| Monthly Target 1 | 162.58 |
| Monthly Target 2 | 169.99 |
| Monthly Target 3 | 184.41 |
| Monthly Target 4 | 191.82 |
| Monthly Target 5 | 206.24 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.40 (-7.07%) | 191.99 | 177.00 - 198.83 | 0.0453 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0725 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.8089 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.4592 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.3727 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.581 times | Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 0.9496 times | Fri 29 November 2024 | 51.31 (-3.91%) | 54.14 | 49.00 - 55.02 | 0.1035 times | Thu 31 October 2024 | 53.40 (-3.73%) | 55.74 | 50.11 - 56.80 | 0.1394 times | Mon 30 September 2024 | 55.47 (0.47%) | 55.73 | 54.01 - 60.90 | 0.4678 times | Fri 30 August 2024 | 55.21 (-19.39%) | 69.17 | 53.50 - 69.70 | 0.4875 times |
Yearly price and charts NaclIndustries
Strong yearly Stock price targets for NaclIndustries NACLIND are 115.58 and 281.48
| Yearly Target 1 | -15.63 |
| Yearly Target 2 | 80.89 |
| Yearly Target 3 | 150.27333333333 |
| Yearly Target 4 | 246.79 |
| Yearly Target 5 | 316.17 |
Yearly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.40 (165.09%) | 66.92 | 53.76 - 219.66 | 2.5398 times | Tue 31 December 2024 | 66.92 (-9.2%) | 73.00 | 49.00 - 85.00 | 1.5042 times | Fri 29 December 2023 | 73.70 (-29.47%) | 105.65 | 71.60 - 110.65 | 0.9977 times | Fri 30 December 2022 | 104.50 (11.88%) | 94.25 | 70.05 - 110.75 | 1.0339 times | Fri 31 December 2021 | 93.40 (104.38%) | 45.70 | 35.95 - 102.70 | 1.3311 times | Thu 31 December 2020 | 45.70 (74.1%) | 26.30 | 16.50 - 51.25 | 0.6293 times | Tue 31 December 2019 | 26.25 (-3.85%) | 27.55 | 25.00 - 34.40 | 0.2318 times | Mon 31 December 2018 | 27.30 (-51.12%) | 55.00 | 22.40 - 69.35 | 0.5142 times | Fri 29 December 2017 | 55.85 (0%) | 43.00 | 40.70 - 62.00 | 0.218 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaclIndustries
Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacl Industries NACLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacl Industries NACLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.95
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 15 points
Upper Bollinger band is at 211 and lower is at 155, while middle bands are at 169 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaclIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaclIndustries in short term but the sell signal is initial and weak.
NaclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.28 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.
NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 184.29 |
| 12 day DMA | 185.52 |
| 20 day DMA | 182.31 |
| 35 day DMA | 151.83 |
| 50 day DMA | 126.35 |
| 100 day DMA | 95.56 |
| 150 day DMA | 81.31 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.35 | 184.82 | 186.67 |
| 12 day EMA | 181.83 | 182.64 | 182.91 |
| 20 day EMA | 173.46 | 173.05 | 172.2 |
| 35 day EMA | 152.31 | 150.83 | 149.05 |
| 50 day EMA | 126.74 | 124.67 | 122.37 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.29 | 187.44 | 188.56 |
| 12 day SMA | 185.52 | 188.17 | 189.68 |
| 20 day SMA | 182.31 | 180.52 | 178.2 |
| 35 day SMA | 151.83 | 149.4 | 146.5 |
| 50 day SMA | 126.35 | 124.04 | 121.72 |
| 100 day SMA | 95.56 | 94.42 | 93.14 |
| 150 day SMA | 81.31 | 80.5 | 79.66 |
| 200 day SMA | 76.08 | 75.53 | 74.95 |
Fundamentals, profit and EPS of Nacl Industries NACLIND
EPS is -0.82 and PE is: -216.34
Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)
Debt: 775.04 in crores
Market capitalization: 1350.83
EPS is -0.82 and PE is: -216.34
Last quarter profit: (February 2024 quarter) -15.90 crores (-196.19%)
Debt: 775.04 in crores
Market capitalization: 1450.95
Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
