ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong intraday Stock price targets for NaclIndustries are 168.29 and 173.46

Intraday Target 1167.18
Intraday Target 2169.4
Intraday Target 3172.34666666667
Intraday Target 4174.57
Intraday Target 5177.52

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Fri 28 August 2026 171.63 (-1.81%) 174.80 170.12 - 175.29 0.5216 times
Thu 27 August 2026 174.80 (-1.58%) 178.00 174.10 - 179.28 0.4326 times
Wed 26 August 2026 177.61 (-2.22%) 182.90 177.00 - 182.90 0.6107 times
Tue 25 August 2026 181.65 (3.2%) 178.50 175.93 - 185.41 2.1639 times
Mon 24 August 2026 176.02 (3.56%) 170.00 169.97 - 178.00 1.1828 times
Fri 21 August 2026 169.97 (-0.08%) 171.25 168.10 - 173.00 0.7719 times
Thu 20 August 2026 170.10 (-2.24%) 175.50 169.52 - 175.51 0.4874 times
Wed 19 August 2026 173.99 (0.92%) 174.05 170.51 - 177.73 0.8288 times
Tue 18 August 2026 172.40 (-0.61%) 173.97 170.60 - 175.10 0.7735 times
Mon 17 August 2026 173.45 (4.15%) 166.59 165.32 - 178.35 2.2266 times
Fri 14 August 2026 166.54 (-3.28%) 172.00 165.00 - 172.90 1.4078 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 170.8 and 186.24

Weekly Target 1160.23
Weekly Target 2165.93
Weekly Target 3175.67
Weekly Target 4181.37
Weekly Target 5191.11

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Fri 28 August 2026 171.63 (0.98%) 170.00 169.97 - 185.41 0.2307 times
Fri 21 August 2026 169.97 (2.06%) 166.59 165.32 - 178.35 0.2389 times
Fri 14 August 2026 166.54 (-6.1%) 177.36 165.00 - 181.85 0.3129 times
Fri 07 August 2026 177.36 (-6.12%) 190.00 175.00 - 193.74 0.3837 times
Fri 31 July 2026 188.93 (-4%) 201.00 184.01 - 201.00 0.3143 times
Fri 24 July 2026 196.80 (-7.8%) 213.45 186.90 - 235.71 1.624 times
Fri 17 July 2026 213.45 (-9%) 238.40 204.00 - 245.00 0.9727 times
Fri 10 July 2026 234.56 (7.4%) 220.52 212.99 - 237.69 1.3503 times
Fri 03 July 2026 218.40 (6.54%) 207.80 196.05 - 238.70 2.6429 times
Thu 25 June 2026 205.00 (5.78%) 198.00 193.11 - 220.90 1.9297 times
Fri 19 June 2026 193.80 (17.63%) 165.01 164.05 - 195.80 1.1331 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 153.95 and 182.69

Monthly Target 1148.05
Monthly Target 2159.84
Monthly Target 3176.79
Monthly Target 4188.58
Monthly Target 5205.53

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Fri 28 August 2026 171.63 (-9.16%) 190.00 165.00 - 193.74 0.7104 times
Fri 31 July 2026 188.93 (-14.42%) 222.10 184.01 - 245.00 3.1104 times
Tue 30 June 2026 220.76 (40.03%) 157.65 150.00 - 238.70 3.2917 times
Fri 29 May 2026 157.65 (-2.27%) 162.09 154.69 - 189.86 0.6989 times
Thu 30 April 2026 161.32 (28.73%) 129.99 129.01 - 182.50 0.6361 times
Mon 30 March 2026 125.32 (-6.2%) 128.00 112.62 - 140.41 0.7647 times
Fri 27 February 2026 133.60 (-7.73%) 137.56 127.60 - 156.00 0.4058 times
Fri 30 January 2026 144.80 (-10.34%) 165.26 144.80 - 196.29 0.2132 times
Mon 22 December 2025 161.50 (-15.4%) 191.99 150.22 - 198.83 0.1051 times
Fri 28 November 2025 190.89 (6.43%) 184.00 177.00 - 196.03 0.0637 times
Fri 25 April 2025 179.36 (76.22%) 103.49 102.28 - 219.66 2.4666 times

 monthly chart NaclIndustries

Yearly price and charts NaclIndustries

Strong yearly Stock price targets for NaclIndustries NACLIND are 142.13 and 274.51

Yearly Target 144.04
Yearly Target 2107.83
Yearly Target 3176.41666666667
Yearly Target 4240.21
Yearly Target 5308.8

Yearly price and volumes Nacl Industries

Date Closing Open Range Volume
Fri 28 August 2026 171.63 (6.27%) 165.26 112.62 - 245.00 2.7425 times
Mon 22 December 2025 161.50 (141.33%) 66.92 53.76 - 219.66 2.0611 times
Tue 31 December 2024 66.92 (-9.2%) 73.00 49.00 - 85.00 1.2099 times
Fri 29 December 2023 73.70 (-29.47%) 105.65 71.60 - 110.65 0.8025 times
Fri 30 December 2022 104.50 (11.88%) 94.25 70.05 - 110.75 0.8316 times
Fri 31 December 2021 93.40 (104.38%) 45.70 35.95 - 102.70 1.0707 times
Thu 31 December 2020 45.70 (74.1%) 26.30 16.50 - 51.25 0.5062 times
Tue 31 December 2019 26.25 (-3.85%) 27.55 25.00 - 34.40 0.1865 times
Mon 31 December 2018 27.30 (-51.12%) 55.00 22.40 - 69.35 0.4136 times
Fri 29 December 2017 55.85 (0%) 43.00 40.70 - 62.00 0.1754 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacl Industries NACLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 168, while middle bands are at 172 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaclIndustries in short term but the buy signal is initial and weak.

NaclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.28 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.

NaclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 176.34
12 day DMA 173.36
20 day DMA 175.11
35 day DMA 188
50 day DMA 196.08
100 day DMA 180.18
150 day DMA 165.86
200 day DMA 162.87

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA174.46175.88176.42
12 day EMA175.31175.98176.2
20 day EMA178.05178.72179.13
35 day EMA184.05184.78185.37
50 day EMA191.81192.63193.36

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA176.34176.01175.07
12 day SMA173.36173.33173.48
20 day SMA175.11175.98176.67
35 day SMA188189.8191.26
50 day SMA196.08196195.92
100 day SMA180.18179.91179.55
150 day SMA165.86165.89165.84
200 day SMA162.87162.36161.83

Fundamentals, profit and EPS of Nacl Industries NACLIND

EPS is 0.20 and PE is: 858.15

Last quarter profit: (March 2026 quarter) -0.86 crores (98.91%)

Debt: 311.96 in crores

Market capitalization: 4801.99

EPS is -0.82 and PE is: -209.3

Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)

Debt: 775.04 in crores

Market capitalization: 1350.83

Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top