ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong intraday Stock price targets for NaclIndustries are 113.45 and 120.14

Intraday Target 1108.23
Intraday Target 2111.97
Intraday Target 3114.92333333333
Intraday Target 4118.66
Intraday Target 5121.61

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Thu 29 October 2026 115.70 (3.41%) 111.80 111.19 - 117.88 1.6178 times
Wed 28 October 2026 111.88 (-1.01%) 113.10 111.36 - 113.50 1.4887 times
Tue 27 October 2026 113.02 (-0.06%) 113.28 112.30 - 115.00 1.3268 times
Mon 26 October 2026 113.09 (-2.83%) 116.98 112.24 - 119.95 1.2131 times
Fri 23 October 2026 116.38 (-3.07%) 120.98 114.71 - 121.01 0.9498 times
Thu 22 October 2026 120.06 (-0.63%) 120.82 118.66 - 122.49 0.7108 times
Wed 21 October 2026 120.82 (-3.34%) 125.90 120.00 - 126.40 0.8481 times
Mon 19 October 2026 125.00 (-3.3%) 130.20 124.50 - 130.32 0.73 times
Fri 16 October 2026 129.27 (0.52%) 129.25 127.85 - 130.35 0.4487 times
Thu 15 October 2026 128.60 (-0.64%) 130.00 128.15 - 133.14 0.6662 times
Wed 14 October 2026 129.43 (1.02%) 128.00 127.54 - 130.42 0.7702 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 109.07 and 117.83

Weekly Target 1106.85
Weekly Target 2111.28
Weekly Target 3115.61333333333
Weekly Target 4120.04
Weekly Target 5124.37

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Thu 29 October 2026 115.70 (-0.58%) 116.98 111.19 - 119.95 0.9837 times
Fri 23 October 2026 116.38 (-9.97%) 130.20 114.71 - 130.32 0.5643 times
Fri 16 October 2026 129.27 (0.12%) 129.66 126.69 - 133.74 0.7123 times
Fri 09 October 2026 129.11 (-1%) 130.41 128.00 - 137.40 0.731 times
Thu 01 October 2026 130.41 (-6.63%) 139.60 126.51 - 140.00 1.1562 times
Fri 25 September 2026 139.67 (-4.82%) 150.30 137.40 - 151.39 2.0698 times
Fri 18 September 2026 146.75 (-6.9%) 158.29 143.10 - 158.68 1.1389 times
Fri 11 September 2026 157.62 (-5.53%) 169.00 156.60 - 169.78 0.8576 times
Fri 04 September 2026 166.84 (-2.79%) 172.12 165.21 - 174.38 0.6895 times
Fri 28 August 2026 171.63 (0.98%) 170.00 169.97 - 185.41 1.0968 times
Fri 21 August 2026 169.97 (2.06%) 166.59 165.32 - 178.35 1.1362 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 100.34 and 126.55

Monthly Target 195.22
Monthly Target 2105.46
Monthly Target 3121.43
Monthly Target 4131.67
Monthly Target 5147.64

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Thu 29 October 2026 115.70 (-12.92%) 133.48 111.19 - 137.40 0.3788 times
Wed 30 September 2026 132.86 (-21.95%) 170.81 129.75 - 171.92 0.6398 times
Mon 31 August 2026 170.23 (-9.9%) 190.00 165.00 - 193.74 0.6684 times
Fri 31 July 2026 188.93 (-14.42%) 222.10 184.01 - 245.00 2.835 times
Tue 30 June 2026 220.76 (40.03%) 157.65 150.00 - 238.70 3.0002 times
Fri 29 May 2026 157.65 (-2.27%) 162.09 154.69 - 189.86 0.637 times
Thu 30 April 2026 161.32 (28.73%) 129.99 129.01 - 182.50 0.5798 times
Mon 30 March 2026 125.32 (-6.2%) 128.00 112.62 - 140.41 0.697 times
Fri 27 February 2026 133.60 (-7.73%) 137.56 127.60 - 156.00 0.3699 times
Fri 30 January 2026 144.80 (-10.34%) 165.26 144.80 - 196.29 0.1943 times
Mon 22 December 2025 161.50 (-15.4%) 191.99 150.22 - 198.83 0.0958 times

 monthly chart NaclIndustries

Yearly price and charts NaclIndustries

Strong yearly Stock price targets for NaclIndustries NACLIND are 46.54 and 180.35

Yearly Target 123.49
Yearly Target 269.59
Yearly Target 3157.29666666667
Yearly Target 4203.4
Yearly Target 5291.11

Yearly price and volumes Nacl Industries

Date Closing Open Range Volume
Thu 29 October 2026 115.70 (-28.36%) 165.26 111.19 - 245.00 2.9663 times
Mon 22 December 2025 161.50 (141.33%) 66.92 53.76 - 219.66 1.9976 times
Tue 31 December 2024 66.92 (-9.2%) 73.00 49.00 - 85.00 1.1726 times
Fri 29 December 2023 73.70 (-29.47%) 105.65 71.60 - 110.65 0.7778 times
Fri 30 December 2022 104.50 (11.88%) 94.25 70.05 - 110.75 0.8059 times
Fri 31 December 2021 93.40 (104.38%) 45.70 35.95 - 102.70 1.0377 times
Thu 31 December 2020 45.70 (74.1%) 26.30 16.50 - 51.25 0.4906 times
Tue 31 December 2019 26.25 (-3.85%) 27.55 25.00 - 34.40 0.1807 times
Mon 31 December 2018 27.30 (-51.12%) 55.00 22.40 - 69.35 0.4008 times
Fri 29 December 2017 55.85 (0%) 43.00 40.70 - 62.00 0.17 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacl Industries NACLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nacl Industries NACLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 111, while middle bands are at 118 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaclIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaclIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.41 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.

NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 114.01
12 day DMA 120.95
20 day DMA 125.22
35 day DMA 134.67
50 day DMA 145.71
100 day DMA 170.27
150 day DMA 166.23
200 day DMA 160.74

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA115.3115.1116.71
12 day EMA119.99120.77122.39
20 day EMA125.16126.16127.66
35 day EMA135.15136.29137.73
50 day EMA144.71145.89147.28

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA114.01114.89116.67
12 day SMA120.95122.31123.75
20 day SMA125.22126.06127.29
35 day SMA134.67136.06137.63
50 day SMA145.71146.87147.96
100 day SMA170.27170.72171.13
150 day SMA166.23166.35166.45
200 day SMA160.74160.96161.21

Fundamentals, profit and EPS of Nacl Industries NACLIND

EPS is 0.20 and PE is: 578.5

Last quarter profit: (March 2026 quarter) -0.86 crores (98.91%)

Debt: 311.96 in crores

Market capitalization: 4801.99

EPS is -0.82 and PE is: -141.1

Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)

Debt: 775.04 in crores

Market capitalization: 1350.83

Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top