Munafa Stock Market Course + Intraday & FNO calls 
NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NACLIND
- Forcast & Targets NACLIND
- NACLIND Experts view
- Tomorrow's Movement NACLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaclIndustries
Strong intraday Stock price targets for NaclIndustries are 158.09 and 163.69
| Intraday Target 1 | 156.93 |
| Intraday Target 2 | 159.25 |
| Intraday Target 3 | 162.52666666667 |
| Intraday Target 4 | 164.85 |
| Intraday Target 5 | 168.13 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.58 (-2.19%) | 162.56 | 160.20 - 165.80 | 0.222 times | Thu 14 May 2026 | 165.20 (-0.77%) | 166.50 | 162.51 - 169.26 | 0.2875 times | Wed 13 May 2026 | 166.48 (0.71%) | 167.30 | 164.31 - 170.98 | 0.2676 times | Tue 12 May 2026 | 165.31 (-3.55%) | 171.00 | 163.61 - 175.00 | 0.5353 times | Mon 11 May 2026 | 171.39 (-3.39%) | 178.00 | 170.00 - 179.39 | 0.3224 times | Fri 08 May 2026 | 177.41 (-1.67%) | 184.70 | 176.61 - 184.70 | 0.5261 times | Thu 07 May 2026 | 180.43 (4.54%) | 173.95 | 170.00 - 189.86 | 3.267 times | Wed 06 May 2026 | 172.60 (3.17%) | 173.15 | 167.29 - 175.30 | 0.7059 times | Tue 05 May 2026 | 167.29 (4.41%) | 162.69 | 161.03 - 176.24 | 2.7746 times | Mon 04 May 2026 | 160.22 (-0.68%) | 162.09 | 158.00 - 174.00 | 1.0916 times | Thu 30 April 2026 | 161.32 (1.2%) | 159.41 | 157.00 - 164.49 | 0.2395 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 151.3 and 170.49
| Weekly Target 1 | 147.87 |
| Weekly Target 2 | 154.72 |
| Weekly Target 3 | 167.05666666667 |
| Weekly Target 4 | 173.91 |
| Weekly Target 5 | 186.25 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.58 (-8.92%) | 178.00 | 160.20 - 179.39 | 0.4797 times | Fri 08 May 2026 | 177.41 (9.97%) | 162.09 | 158.00 - 189.86 | 2.4544 times | Thu 30 April 2026 | 161.32 (4.62%) | 159.78 | 155.08 - 164.90 | 0.2344 times | Fri 24 April 2026 | 154.20 (-11.92%) | 176.99 | 150.92 - 177.99 | 0.7649 times | Fri 17 April 2026 | 175.07 (5.3%) | 162.00 | 158.55 - 182.50 | 0.6027 times | Fri 10 April 2026 | 166.26 (20.35%) | 141.40 | 140.26 - 177.54 | 1.4521 times | Thu 02 April 2026 | 138.15 (6.88%) | 127.15 | 125.10 - 138.15 | 0.6314 times | Fri 27 March 2026 | 129.26 (-6.33%) | 133.25 | 124.55 - 140.41 | 0.8738 times | Fri 20 March 2026 | 137.99 (13.08%) | 121.10 | 114.10 - 139.32 | 1.4753 times | Fri 13 March 2026 | 122.03 (3.22%) | 115.00 | 112.62 - 128.33 | 1.0313 times | Fri 06 March 2026 | 118.22 (-11.51%) | 128.00 | 116.51 - 130.97 | 0.3582 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 143.86 and 175.72
| Monthly Target 1 | 137.95 |
| Monthly Target 2 | 149.77 |
| Monthly Target 3 | 169.81333333333 |
| Monthly Target 4 | 181.63 |
| Monthly Target 5 | 201.67 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.58 (0.16%) | 162.09 | 158.00 - 189.86 | 0.5857 times | Thu 30 April 2026 | 161.32 (28.73%) | 129.99 | 129.01 - 182.50 | 0.673 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.809 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.4293 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2255 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1112 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0674 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.6096 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.1428 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.3463 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.5397 times |
Yearly price and charts NaclIndustries
Strong yearly Stock price targets for NaclIndustries NACLIND are 95.27 and 178.94
| Yearly Target 1 | 73.16 |
| Yearly Target 2 | 117.37 |
| Yearly Target 3 | 156.83 |
| Yearly Target 4 | 201.04 |
| Yearly Target 5 | 240.5 |
Yearly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.58 (0.05%) | 165.26 | 112.62 - 196.29 | 0.9001 times | Mon 22 December 2025 | 161.50 (141.33%) | 66.92 | 53.76 - 219.66 | 2.5844 times | Tue 31 December 2024 | 66.92 (-9.2%) | 73.00 | 49.00 - 85.00 | 1.5171 times | Fri 29 December 2023 | 73.70 (-29.47%) | 105.65 | 71.60 - 110.65 | 1.0063 times | Fri 30 December 2022 | 104.50 (11.88%) | 94.25 | 70.05 - 110.75 | 1.0427 times | Fri 31 December 2021 | 93.40 (104.38%) | 45.70 | 35.95 - 102.70 | 1.3425 times | Thu 31 December 2020 | 45.70 (74.1%) | 26.30 | 16.50 - 51.25 | 0.6347 times | Tue 31 December 2019 | 26.25 (-3.85%) | 27.55 | 25.00 - 34.40 | 0.2338 times | Mon 31 December 2018 | 27.30 (-51.12%) | 55.00 | 22.40 - 69.35 | 0.5186 times | Fri 29 December 2017 | 55.85 (0%) | 43.00 | 40.70 - 62.00 | 0.2199 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaclIndustries
Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacl Industries NACLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacl Industries NACLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nacl Industries NACLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.71
Munafa value: 39 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 152, while middle bands are at 159 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaclIndustries in short term but the sell signal is initial and weak.
NaclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.54 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.
NaclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 165.99 |
| 12 day DMA | 167.39 |
| 20 day DMA | 165.81 |
| 35 day DMA | 158.34 |
| 50 day DMA | 148.16 |
| 100 day DMA | 153.88 |
| 150 day DMA | 136.77 |
| 200 day DMA | 118.2 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.62 | 167.64 | 168.86 |
| 12 day EMA | 166.28 | 167.14 | 167.49 |
| 20 day EMA | 164.09 | 164.35 | 164.26 |
| 35 day EMA | 156.64 | 156.35 | 155.83 |
| 50 day EMA | 148.84 | 148.32 | 147.63 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.99 | 169.16 | 172.2 |
| 12 day SMA | 167.39 | 167 | 166.28 |
| 20 day SMA | 165.81 | 166.56 | 166.93 |
| 35 day SMA | 158.34 | 157.66 | 156.73 |
| 50 day SMA | 148.16 | 147.58 | 146.93 |
| 100 day SMA | 153.88 | 154.16 | 154.49 |
| 150 day SMA | 136.77 | 136.17 | 135.51 |
| 200 day SMA | 118.2 | 117.64 | 117.06 |
Fundamentals, profit and EPS of Nacl Industries NACLIND
EPS is -0.82 and PE is: -197.05
Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)
Debt: 775.04 in crores
Market capitalization: 1350.83
EPS is -0.82 and PE is: -197.05
Last quarter profit: (February 2024 quarter) -15.90 crores (-196.19%)
Debt: 775.04 in crores
Market capitalization: 1450.95
Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
