ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong intraday Stock price targets for NaclIndustries are 137.88 and 142.78

Intraday Target 1136.95
Intraday Target 2138.8
Intraday Target 3141.85
Intraday Target 4143.7
Intraday Target 5146.75

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Fri 13 February 2026 140.65 (-4.02%) 144.51 140.00 - 144.90 0.4782 times
Thu 12 February 2026 146.54 (-3.73%) 154.42 145.26 - 156.00 0.7509 times
Wed 11 February 2026 152.22 (4.99%) 149.45 147.01 - 152.22 1.1077 times
Tue 10 February 2026 144.98 (5%) 138.39 138.39 - 144.98 1.4247 times
Mon 09 February 2026 138.08 (1.43%) 139.00 135.01 - 142.93 0.7055 times
Fri 06 February 2026 136.13 (-3.18%) 140.00 135.43 - 144.60 0.3619 times
Thu 05 February 2026 140.60 (2.25%) 139.60 135.50 - 144.38 0.6762 times
Wed 04 February 2026 137.51 (4.85%) 130.50 127.60 - 137.70 0.8614 times
Tue 03 February 2026 131.15 (-3.42%) 142.59 129.55 - 142.59 1.9774 times
Mon 02 February 2026 135.80 (-1.28%) 133.65 130.69 - 138.20 1.6561 times
Sun 01 February 2026 137.56 (-5%) 137.56 137.56 - 146.72 0.7925 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 137.83 and 158.82

Weekly Target 1122.9
Weekly Target 2131.77
Weekly Target 3143.88666666667
Weekly Target 4152.76
Weekly Target 5164.88

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Fri 13 February 2026 140.65 (3.32%) 139.00 135.01 - 156.00 1.0272 times
Fri 06 February 2026 136.13 (-5.99%) 137.56 127.60 - 146.72 1.4546 times
Fri 30 January 2026 144.80 (-19%) 174.01 144.80 - 178.85 0.6319 times
Fri 16 January 2026 178.77 (3.71%) 175.80 164.00 - 188.64 0.5439 times
Fri 09 January 2026 172.37 (6.73%) 165.26 165.26 - 196.29 0.6388 times
Mon 22 December 2025 161.50 (5%) 155.00 155.00 - 161.50 0.0448 times
Fri 19 December 2025 153.81 (-13.3%) 170.00 150.22 - 175.00 0.5115 times
Thu 04 December 2025 177.40 (-7.07%) 191.99 177.00 - 198.83 0.3388 times
Fri 28 November 2025 190.89 (6.43%) 184.00 177.00 - 196.03 0.5422 times
Fri 25 April 2025 179.36 (-5.48%) 199.24 179.36 - 219.66 4.2663 times
Thu 17 April 2025 189.76 (15.75%) 172.13 172.13 - 189.76 2.7992 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 134.13 and 162.53

Monthly Target 1113.02
Monthly Target 2126.83
Monthly Target 3141.41666666667
Monthly Target 4155.23
Monthly Target 5169.82

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Fri 13 February 2026 140.65 (-2.87%) 137.56 127.60 - 156.00 0.3306 times
Fri 30 January 2026 144.80 (-10.34%) 165.26 144.80 - 196.29 0.2417 times
Mon 22 December 2025 161.50 (-15.4%) 191.99 150.22 - 198.83 0.1192 times
Fri 28 November 2025 190.89 (6.43%) 184.00 177.00 - 196.03 0.0722 times
Fri 25 April 2025 179.36 (76.22%) 103.49 102.28 - 219.66 2.7972 times
Fri 28 March 2025 101.78 (79.66%) 56.25 56.01 - 116.00 4.4405 times
Fri 28 February 2025 56.65 (-19.66%) 68.55 53.76 - 73.57 0.3712 times
Fri 31 January 2025 70.51 (5.36%) 66.92 58.26 - 72.00 0.5785 times
Tue 31 December 2024 66.92 (30.42%) 51.00 50.32 - 70.00 0.9457 times
Fri 29 November 2024 51.31 (-3.91%) 54.14 49.00 - 55.02 0.1031 times
Thu 31 October 2024 53.40 (-3.73%) 55.74 50.11 - 56.80 0.1388 times

 monthly chart NaclIndustries

Yearly price and charts NaclIndustries

Strong yearly Stock price targets for NaclIndustries NACLIND are 99.78 and 168.47

Yearly Target 186.16
Yearly Target 2113.4
Yearly Target 3154.84666666667
Yearly Target 4182.09
Yearly Target 5223.54

Yearly price and volumes Nacl Industries

Date Closing Open Range Volume
Fri 13 February 2026 140.65 (-12.91%) 165.26 127.60 - 196.29 0.1903 times
Mon 22 December 2025 161.50 (141.33%) 66.92 53.76 - 219.66 2.786 times
Tue 31 December 2024 66.92 (-9.2%) 73.00 49.00 - 85.00 1.6354 times
Fri 29 December 2023 73.70 (-29.47%) 105.65 71.60 - 110.65 1.0847 times
Fri 30 December 2022 104.50 (11.88%) 94.25 70.05 - 110.75 1.124 times
Fri 31 December 2021 93.40 (104.38%) 45.70 35.95 - 102.70 1.4472 times
Thu 31 December 2020 45.70 (74.1%) 26.30 16.50 - 51.25 0.6842 times
Tue 31 December 2019 26.25 (-3.85%) 27.55 25.00 - 34.40 0.2521 times
Mon 31 December 2018 27.30 (-51.12%) 55.00 22.40 - 69.35 0.559 times
Fri 29 December 2017 55.85 (0%) 43.00 40.70 - 62.00 0.2371 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacl Industries NACLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 16 points

Upper Bollinger band is at 184 and lower is at 120, while middle bands are at 136 and 168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaclIndustries (NACLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaclIndustries in short term and the sell signal is strong.

NaclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaclIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.69 and NaclIndustries NACLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.

NaclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 144.49
12 day DMA 140.5
20 day DMA 151.52
35 day DMA 160.75
50 day DMA 167.86
100 day DMA 124.62
150 day DMA 102.93
200 day DMA 90.81

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA143.66145.17144.48
12 day EMA145.49146.37146.34
20 day EMA149.81150.77151.21
35 day EMA155.9156.8157.4
50 day EMA162.91163.82164.53

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA144.49143.59142.4
12 day SMA140.5141.48142.5
20 day SMA151.52153.11154.82
35 day SMA160.75162.18163.51
50 day SMA167.86168.02167.92
100 day SMA124.62123.89123.08
150 day SMA102.93102.34101.71
200 day SMA90.8190.3889.92

Fundamentals, profit and EPS of Nacl Industries NACLIND

EPS is -0.82 and PE is: -171.52

Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)

Debt: 775.04 in crores

Market capitalization: 1350.83

EPS is -0.82 and PE is: -171.52

Last quarter profit: (February 2024 quarter) -15.90 crores (-196.19%)

Debt: 775.04 in crores

Market capitalization: 1450.95

Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top