NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NACLIND
- Forcast & Targets NACLIND
- NACLIND Experts view
- Tomorrow's Movement NACLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaclIndustries
Strong intraday Stock price targets for NaclIndustries are 174.31 and 180.46
| Intraday Target 1 | 173.03 |
| Intraday Target 2 | 175.58 |
| Intraday Target 3 | 179.17666666667 |
| Intraday Target 4 | 181.73 |
| Intraday Target 5 | 185.33 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 178.14 (-1.49%) | 181.45 | 176.62 - 182.77 | 0.5897 times | Wed 05 August 2026 | 180.83 (-0.17%) | 182.40 | 179.05 - 184.50 | 0.7427 times | Tue 04 August 2026 | 181.13 (1.42%) | 179.90 | 177.00 - 182.59 | 0.7855 times | Mon 03 August 2026 | 178.59 (-5.47%) | 190.00 | 175.00 - 193.74 | 2.4282 times | Fri 31 July 2026 | 188.93 (0.19%) | 188.50 | 186.16 - 191.99 | 0.5032 times | Thu 30 July 2026 | 188.57 (-3.37%) | 194.70 | 186.00 - 194.88 | 0.7865 times | Wed 29 July 2026 | 195.14 (5.27%) | 186.27 | 185.00 - 196.90 | 0.9382 times | Tue 28 July 2026 | 185.37 (-4%) | 192.69 | 184.01 - 193.29 | 0.7781 times | Mon 27 July 2026 | 193.10 (-1.88%) | 201.00 | 190.40 - 201.00 | 1.0478 times | Fri 24 July 2026 | 196.80 (2.31%) | 192.00 | 186.90 - 198.50 | 1.4001 times | Thu 23 July 2026 | 192.35 (-6.12%) | 204.79 | 190.25 - 204.86 | 2.5947 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 167.2 and 185.94
| Weekly Target 1 | 163.55 |
| Weekly Target 2 | 170.85 |
| Weekly Target 3 | 182.29333333333 |
| Weekly Target 4 | 189.59 |
| Weekly Target 5 | 201.03 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 178.14 (-5.71%) | 190.00 | 175.00 - 193.74 | 0.3244 times | Fri 31 July 2026 | 188.93 (-4%) | 201.00 | 184.01 - 201.00 | 0.2893 times | Fri 24 July 2026 | 196.80 (-7.8%) | 213.45 | 186.90 - 235.71 | 1.495 times | Fri 17 July 2026 | 213.45 (-9%) | 238.40 | 204.00 - 245.00 | 0.8955 times | Fri 10 July 2026 | 234.56 (7.4%) | 220.52 | 212.99 - 237.69 | 1.243 times | Fri 03 July 2026 | 218.40 (6.54%) | 207.80 | 196.05 - 238.70 | 2.433 times | Thu 25 June 2026 | 205.00 (5.78%) | 198.00 | 193.11 - 220.90 | 1.7764 times | Fri 19 June 2026 | 193.80 (17.63%) | 165.01 | 164.05 - 195.80 | 1.0431 times | Fri 12 June 2026 | 164.76 (2.22%) | 160.98 | 158.13 - 176.55 | 0.3264 times | Fri 05 June 2026 | 161.18 (2.24%) | 157.65 | 150.00 - 169.49 | 0.1738 times | Fri 29 May 2026 | 157.65 (-0.3%) | 159.11 | 154.69 - 166.80 | 0.0984 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 167.2 and 185.94
| Monthly Target 1 | 163.55 |
| Monthly Target 2 | 170.85 |
| Monthly Target 3 | 182.29333333333 |
| Monthly Target 4 | 189.59 |
| Monthly Target 5 | 201.03 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 178.14 (-5.71%) | 190.00 | 175.00 - 193.74 | 0.2259 times | Fri 31 July 2026 | 188.93 (-14.42%) | 222.10 | 184.01 - 245.00 | 3.2727 times | Tue 30 June 2026 | 220.76 (40.03%) | 157.65 | 150.00 - 238.70 | 3.4634 times | Fri 29 May 2026 | 157.65 (-2.27%) | 162.09 | 154.69 - 189.86 | 0.7354 times | Thu 30 April 2026 | 161.32 (28.73%) | 129.99 | 129.01 - 182.50 | 0.6693 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.8046 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.427 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.2243 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1106 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.067 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.5952 times |
Yearly price and charts NaclIndustries
Strong yearly Stock price targets for NaclIndustries NACLIND are 145.38 and 277.76
| Yearly Target 1 | 46.21 |
| Yearly Target 2 | 112.17 |
| Yearly Target 3 | 178.58666666667 |
| Yearly Target 4 | 244.55 |
| Yearly Target 5 | 310.97 |
Yearly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 178.14 (10.3%) | 165.26 | 112.62 - 245.00 | 2.6408 times | Mon 22 December 2025 | 161.50 (141.33%) | 66.92 | 53.76 - 219.66 | 2.09 times | Tue 31 December 2024 | 66.92 (-9.2%) | 73.00 | 49.00 - 85.00 | 1.2269 times | Fri 29 December 2023 | 73.70 (-29.47%) | 105.65 | 71.60 - 110.65 | 0.8138 times | Fri 30 December 2022 | 104.50 (11.88%) | 94.25 | 70.05 - 110.75 | 0.8432 times | Fri 31 December 2021 | 93.40 (104.38%) | 45.70 | 35.95 - 102.70 | 1.0857 times | Thu 31 December 2020 | 45.70 (74.1%) | 26.30 | 16.50 - 51.25 | 0.5133 times | Tue 31 December 2019 | 26.25 (-3.85%) | 27.55 | 25.00 - 34.40 | 0.1891 times | Mon 31 December 2018 | 27.30 (-51.12%) | 55.00 | 22.40 - 69.35 | 0.4194 times | Fri 29 December 2017 | 55.85 (0%) | 43.00 | 40.70 - 62.00 | 0.1778 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaclIndustries
Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacl Industries NACLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 19 points
Upper Bollinger band is at 239 and lower is at 165, while middle bands are at 184 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaclIndustries in short term and the sell signal is strong.
NaclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.38 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.
NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 181.52 |
| 12 day DMA | 188.65 |
| 20 day DMA | 201.56 |
| 35 day DMA | 205.38 |
| 50 day DMA | 192.52 |
| 100 day DMA | 172.96 |
| 150 day DMA | 165.63 |
| 200 day DMA | 154.06 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.85 | 183.71 | 185.15 |
| 12 day EMA | 189.18 | 191.19 | 193.07 |
| 20 day EMA | 194.02 | 195.69 | 197.25 |
| 35 day EMA | 191.86 | 192.67 | 193.37 |
| 50 day EMA | 188.81 | 189.25 | 189.59 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.52 | 183.61 | 186.47 |
| 12 day SMA | 188.65 | 191.44 | 193.81 |
| 20 day SMA | 201.56 | 203.94 | 205.99 |
| 35 day SMA | 205.38 | 205.16 | 204.91 |
| 50 day SMA | 192.52 | 192.23 | 191.75 |
| 100 day SMA | 172.96 | 172.41 | 171.78 |
| 150 day SMA | 165.63 | 165.71 | 165.78 |
| 200 day SMA | 154.06 | 153.46 | 152.85 |
Fundamentals, profit and EPS of Nacl Industries NACLIND
EPS is 0.20 and PE is: 890.7
Last quarter profit: (March 2026 quarter) -0.86 crores (98.91%)
Debt: 311.96 in crores
Market capitalization: 4801.99
EPS is -0.82 and PE is: -217.24
Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)
Debt: 775.04 in crores
Market capitalization: 1350.83
Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


