ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong intraday Stock price targets for NaclIndustries are 171.86 and 177.04

Intraday Target 1170.88
Intraday Target 2172.84
Intraday Target 3176.06
Intraday Target 4178.02
Intraday Target 5181.24

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Thu 27 August 2026 174.80 (-1.58%) 178.00 174.10 - 179.28 0.3974 times
Wed 26 August 2026 177.61 (-2.22%) 182.90 177.00 - 182.90 0.561 times
Tue 25 August 2026 181.65 (3.2%) 178.50 175.93 - 185.41 1.9878 times
Mon 24 August 2026 176.02 (3.56%) 170.00 169.97 - 178.00 1.0866 times
Fri 21 August 2026 169.97 (-0.08%) 171.25 168.10 - 173.00 0.7091 times
Thu 20 August 2026 170.10 (-2.24%) 175.50 169.52 - 175.51 0.4477 times
Wed 19 August 2026 173.99 (0.92%) 174.05 170.51 - 177.73 0.7613 times
Tue 18 August 2026 172.40 (-0.61%) 173.97 170.60 - 175.10 0.7106 times
Mon 17 August 2026 173.45 (4.15%) 166.59 165.32 - 178.35 2.0454 times
Fri 14 August 2026 166.54 (-3.28%) 172.00 165.00 - 172.90 1.2932 times
Thu 13 August 2026 172.19 (0.54%) 171.64 169.03 - 173.65 0.8936 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 172.39 and 187.83

Weekly Target 1161.29
Weekly Target 2168.04
Weekly Target 3176.72666666667
Weekly Target 4183.48
Weekly Target 5192.17

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Thu 27 August 2026 174.80 (2.84%) 170.00 169.97 - 185.41 0.2067 times
Fri 21 August 2026 169.97 (2.06%) 166.59 165.32 - 178.35 0.2395 times
Fri 14 August 2026 166.54 (-6.1%) 177.36 165.00 - 181.85 0.3136 times
Fri 07 August 2026 177.36 (-6.12%) 190.00 175.00 - 193.74 0.3847 times
Fri 31 July 2026 188.93 (-4%) 201.00 184.01 - 201.00 0.315 times
Fri 24 July 2026 196.80 (-7.8%) 213.45 186.90 - 235.71 1.6279 times
Fri 17 July 2026 213.45 (-9%) 238.40 204.00 - 245.00 0.9751 times
Fri 10 July 2026 234.56 (7.4%) 220.52 212.99 - 237.69 1.3536 times
Fri 03 July 2026 218.40 (6.54%) 207.80 196.05 - 238.70 2.6494 times
Thu 25 June 2026 205.00 (5.78%) 198.00 193.11 - 220.90 1.9344 times
Fri 19 June 2026 193.80 (17.63%) 165.01 164.05 - 195.80 1.1359 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 155.53 and 184.27

Monthly Target 1149.11
Monthly Target 2161.95
Monthly Target 3177.84666666667
Monthly Target 4190.69
Monthly Target 5206.59

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Thu 27 August 2026 174.80 (-7.48%) 190.00 165.00 - 193.74 0.6965 times
Fri 31 July 2026 188.93 (-14.42%) 222.10 184.01 - 245.00 3.1151 times
Tue 30 June 2026 220.76 (40.03%) 157.65 150.00 - 238.70 3.2966 times
Fri 29 May 2026 157.65 (-2.27%) 162.09 154.69 - 189.86 0.7 times
Thu 30 April 2026 161.32 (28.73%) 129.99 129.01 - 182.50 0.637 times
Mon 30 March 2026 125.32 (-6.2%) 128.00 112.62 - 140.41 0.7658 times
Fri 27 February 2026 133.60 (-7.73%) 137.56 127.60 - 156.00 0.4064 times
Fri 30 January 2026 144.80 (-10.34%) 165.26 144.80 - 196.29 0.2135 times
Mon 22 December 2025 161.50 (-15.4%) 191.99 150.22 - 198.83 0.1053 times
Fri 28 November 2025 190.89 (6.43%) 184.00 177.00 - 196.03 0.0638 times
Fri 25 April 2025 179.36 (76.22%) 103.49 102.28 - 219.66 2.4703 times

 monthly chart NaclIndustries

Yearly price and charts NaclIndustries

Strong yearly Stock price targets for NaclIndustries NACLIND are 143.71 and 276.09

Yearly Target 145.09
Yearly Target 2109.95
Yearly Target 3177.47333333333
Yearly Target 4242.33
Yearly Target 5309.85

Yearly price and volumes Nacl Industries

Date Closing Open Range Volume
Thu 27 August 2026 174.80 (8.24%) 165.26 112.62 - 245.00 2.7395 times
Mon 22 December 2025 161.50 (141.33%) 66.92 53.76 - 219.66 2.062 times
Tue 31 December 2024 66.92 (-9.2%) 73.00 49.00 - 85.00 1.2104 times
Fri 29 December 2023 73.70 (-29.47%) 105.65 71.60 - 110.65 0.8029 times
Fri 30 December 2022 104.50 (11.88%) 94.25 70.05 - 110.75 0.8319 times
Fri 31 December 2021 93.40 (104.38%) 45.70 35.95 - 102.70 1.0711 times
Thu 31 December 2020 45.70 (74.1%) 26.30 16.50 - 51.25 0.5064 times
Tue 31 December 2019 26.25 (-3.85%) 27.55 25.00 - 34.40 0.1866 times
Mon 31 December 2018 27.30 (-51.12%) 55.00 22.40 - 69.35 0.4138 times
Fri 29 December 2017 55.85 (0%) 43.00 40.70 - 62.00 0.1755 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacl Industries NACLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 167, while middle bands are at 172 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaclIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.32 and NaclIndustries NACLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.

NaclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 176.01
12 day DMA 173.33
20 day DMA 175.98
35 day DMA 189.8
50 day DMA 196
100 day DMA 179.91
150 day DMA 165.89
200 day DMA 162.36

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA175.88176.42175.82
12 day EMA175.98176.2175.94
20 day EMA178.7179.11179.27
35 day EMA184.24184.8185.22
50 day EMA191.59192.28192.88

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA176.01175.07174.35
12 day SMA173.33173.48173.51
20 day SMA175.98176.67177.54
35 day SMA189.8191.26192.52
50 day SMA196195.92195.81
100 day SMA179.91179.55179.09
150 day SMA165.89165.84165.8
200 day SMA162.36161.83161.29

Fundamentals, profit and EPS of Nacl Industries NACLIND

EPS is 0.20 and PE is: 874

Last quarter profit: (March 2026 quarter) -0.86 crores (98.91%)

Debt: 311.96 in crores

Market capitalization: 4801.99

EPS is -0.82 and PE is: -213.17

Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)

Debt: 775.04 in crores

Market capitalization: 1350.83

Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top