ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong intraday Stock price targets for NaclIndustries are 174.31 and 180.46

Intraday Target 1173.03
Intraday Target 2175.58
Intraday Target 3179.17666666667
Intraday Target 4181.73
Intraday Target 5185.33

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Thu 06 August 2026 178.14 (-1.49%) 181.45 176.62 - 182.77 0.5897 times
Wed 05 August 2026 180.83 (-0.17%) 182.40 179.05 - 184.50 0.7427 times
Tue 04 August 2026 181.13 (1.42%) 179.90 177.00 - 182.59 0.7855 times
Mon 03 August 2026 178.59 (-5.47%) 190.00 175.00 - 193.74 2.4282 times
Fri 31 July 2026 188.93 (0.19%) 188.50 186.16 - 191.99 0.5032 times
Thu 30 July 2026 188.57 (-3.37%) 194.70 186.00 - 194.88 0.7865 times
Wed 29 July 2026 195.14 (5.27%) 186.27 185.00 - 196.90 0.9382 times
Tue 28 July 2026 185.37 (-4%) 192.69 184.01 - 193.29 0.7781 times
Mon 27 July 2026 193.10 (-1.88%) 201.00 190.40 - 201.00 1.0478 times
Fri 24 July 2026 196.80 (2.31%) 192.00 186.90 - 198.50 1.4001 times
Thu 23 July 2026 192.35 (-6.12%) 204.79 190.25 - 204.86 2.5947 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 167.2 and 185.94

Weekly Target 1163.55
Weekly Target 2170.85
Weekly Target 3182.29333333333
Weekly Target 4189.59
Weekly Target 5201.03

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Thu 06 August 2026 178.14 (-5.71%) 190.00 175.00 - 193.74 0.3244 times
Fri 31 July 2026 188.93 (-4%) 201.00 184.01 - 201.00 0.2893 times
Fri 24 July 2026 196.80 (-7.8%) 213.45 186.90 - 235.71 1.495 times
Fri 17 July 2026 213.45 (-9%) 238.40 204.00 - 245.00 0.8955 times
Fri 10 July 2026 234.56 (7.4%) 220.52 212.99 - 237.69 1.243 times
Fri 03 July 2026 218.40 (6.54%) 207.80 196.05 - 238.70 2.433 times
Thu 25 June 2026 205.00 (5.78%) 198.00 193.11 - 220.90 1.7764 times
Fri 19 June 2026 193.80 (17.63%) 165.01 164.05 - 195.80 1.0431 times
Fri 12 June 2026 164.76 (2.22%) 160.98 158.13 - 176.55 0.3264 times
Fri 05 June 2026 161.18 (2.24%) 157.65 150.00 - 169.49 0.1738 times
Fri 29 May 2026 157.65 (-0.3%) 159.11 154.69 - 166.80 0.0984 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 167.2 and 185.94

Monthly Target 1163.55
Monthly Target 2170.85
Monthly Target 3182.29333333333
Monthly Target 4189.59
Monthly Target 5201.03

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Thu 06 August 2026 178.14 (-5.71%) 190.00 175.00 - 193.74 0.2259 times
Fri 31 July 2026 188.93 (-14.42%) 222.10 184.01 - 245.00 3.2727 times
Tue 30 June 2026 220.76 (40.03%) 157.65 150.00 - 238.70 3.4634 times
Fri 29 May 2026 157.65 (-2.27%) 162.09 154.69 - 189.86 0.7354 times
Thu 30 April 2026 161.32 (28.73%) 129.99 129.01 - 182.50 0.6693 times
Mon 30 March 2026 125.32 (-6.2%) 128.00 112.62 - 140.41 0.8046 times
Fri 27 February 2026 133.60 (-7.73%) 137.56 127.60 - 156.00 0.427 times
Fri 30 January 2026 144.80 (-10.34%) 165.26 144.80 - 196.29 0.2243 times
Mon 22 December 2025 161.50 (-15.4%) 191.99 150.22 - 198.83 0.1106 times
Fri 28 November 2025 190.89 (6.43%) 184.00 177.00 - 196.03 0.067 times
Fri 25 April 2025 179.36 (76.22%) 103.49 102.28 - 219.66 2.5952 times

 monthly chart NaclIndustries

Yearly price and charts NaclIndustries

Strong yearly Stock price targets for NaclIndustries NACLIND are 145.38 and 277.76

Yearly Target 146.21
Yearly Target 2112.17
Yearly Target 3178.58666666667
Yearly Target 4244.55
Yearly Target 5310.97

Yearly price and volumes Nacl Industries

Date Closing Open Range Volume
Thu 06 August 2026 178.14 (10.3%) 165.26 112.62 - 245.00 2.6408 times
Mon 22 December 2025 161.50 (141.33%) 66.92 53.76 - 219.66 2.09 times
Tue 31 December 2024 66.92 (-9.2%) 73.00 49.00 - 85.00 1.2269 times
Fri 29 December 2023 73.70 (-29.47%) 105.65 71.60 - 110.65 0.8138 times
Fri 30 December 2022 104.50 (11.88%) 94.25 70.05 - 110.75 0.8432 times
Fri 31 December 2021 93.40 (104.38%) 45.70 35.95 - 102.70 1.0857 times
Thu 31 December 2020 45.70 (74.1%) 26.30 16.50 - 51.25 0.5133 times
Tue 31 December 2019 26.25 (-3.85%) 27.55 25.00 - 34.40 0.1891 times
Mon 31 December 2018 27.30 (-51.12%) 55.00 22.40 - 69.35 0.4194 times
Fri 29 December 2017 55.85 (0%) 43.00 40.70 - 62.00 0.1778 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacl Industries NACLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 19 points

Upper Bollinger band is at 239 and lower is at 165, while middle bands are at 184 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaclIndustries in short term and the sell signal is strong.

NaclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.38 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.

NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 181.52
12 day DMA 188.65
20 day DMA 201.56
35 day DMA 205.38
50 day DMA 192.52
100 day DMA 172.96
150 day DMA 165.63
200 day DMA 154.06

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA181.85183.71185.15
12 day EMA189.18191.19193.07
20 day EMA194.02195.69197.25
35 day EMA191.86192.67193.37
50 day EMA188.81189.25189.59

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA181.52183.61186.47
12 day SMA188.65191.44193.81
20 day SMA201.56203.94205.99
35 day SMA205.38205.16204.91
50 day SMA192.52192.23191.75
100 day SMA172.96172.41171.78
150 day SMA165.63165.71165.78
200 day SMA154.06153.46152.85

Fundamentals, profit and EPS of Nacl Industries NACLIND

EPS is 0.20 and PE is: 890.7

Last quarter profit: (March 2026 quarter) -0.86 crores (98.91%)

Debt: 311.96 in crores

Market capitalization: 4801.99

EPS is -0.82 and PE is: -217.24

Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)

Debt: 775.04 in crores

Market capitalization: 1350.83

Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top