Munafa Stock Market Course + Intraday & FNO calls 
NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NACLIND
- Forcast & Targets NACLIND
- NACLIND Experts view
- Tomorrow's Movement NACLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaclIndustries
Strong intraday Stock price targets for NaclIndustries are 137.36 and 141.56
| Intraday Target 1 | 136.5 |
| Intraday Target 2 | 138.21 |
| Intraday Target 3 | 140.7 |
| Intraday Target 4 | 142.41 |
| Intraday Target 5 | 144.9 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.92 (-1.3%) | 141.77 | 138.99 - 143.19 | 0.3457 times | Thu 19 February 2026 | 141.77 (-2.55%) | 143.05 | 141.25 - 145.90 | 0.3835 times | Wed 18 February 2026 | 145.48 (3.47%) | 140.50 | 140.50 - 147.63 | 0.9909 times | Tue 17 February 2026 | 140.60 (-1.18%) | 141.80 | 140.01 - 145.50 | 0.4984 times | Mon 16 February 2026 | 142.28 (1.16%) | 139.05 | 138.05 - 144.34 | 1.2246 times | Fri 13 February 2026 | 140.65 (-4.02%) | 144.51 | 140.00 - 144.90 | 0.7019 times | Thu 12 February 2026 | 146.54 (-3.73%) | 154.42 | 145.26 - 156.00 | 1.1022 times | Wed 11 February 2026 | 152.22 (4.99%) | 149.45 | 147.01 - 152.22 | 1.626 times | Tue 10 February 2026 | 144.98 (5%) | 138.39 | 138.39 - 144.98 | 2.0912 times | Mon 09 February 2026 | 138.08 (1.43%) | 139.00 | 135.01 - 142.93 | 1.0356 times | Fri 06 February 2026 | 136.13 (-3.18%) | 140.00 | 135.43 - 144.60 | 0.5312 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 138.99 and 148.57
| Weekly Target 1 | 132.29 |
| Weekly Target 2 | 136.1 |
| Weekly Target 3 | 141.86666666667 |
| Weekly Target 4 | 145.68 |
| Weekly Target 5 | 151.45 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.92 (-0.52%) | 139.05 | 138.05 - 147.63 | 0.8599 times | Fri 13 February 2026 | 140.65 (3.32%) | 139.00 | 135.01 - 156.00 | 1.6375 times | Fri 06 February 2026 | 136.13 (-5.99%) | 137.56 | 127.60 - 146.72 | 2.3188 times | Fri 30 January 2026 | 144.80 (-19%) | 174.01 | 144.80 - 178.85 | 1.0073 times | Fri 16 January 2026 | 178.77 (3.71%) | 175.80 | 164.00 - 188.64 | 0.8671 times | Fri 09 January 2026 | 172.37 (6.73%) | 165.26 | 165.26 - 196.29 | 1.0183 times | Mon 22 December 2025 | 161.50 (5%) | 155.00 | 155.00 - 161.50 | 0.0715 times | Fri 19 December 2025 | 153.81 (-13.3%) | 170.00 | 150.22 - 175.00 | 0.8153 times | Thu 04 December 2025 | 177.40 (-7.07%) | 191.99 | 177.00 - 198.83 | 0.5401 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.8643 times | Fri 25 April 2025 | 179.36 (-5.48%) | 199.24 | 179.36 - 219.66 | 6.8008 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 133.76 and 162.16
| Monthly Target 1 | 112.77 |
| Monthly Target 2 | 126.35 |
| Monthly Target 3 | 141.17333333333 |
| Monthly Target 4 | 154.75 |
| Monthly Target 5 | 169.57 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.92 (-3.37%) | 137.56 | 127.60 - 156.00 | 0.3996 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.24 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1184 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0717 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.7772 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.4089 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.3685 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.5744 times | Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 0.9389 times | Fri 29 November 2024 | 51.31 (-3.91%) | 54.14 | 49.00 - 55.02 | 0.1023 times | Thu 31 October 2024 | 53.40 (-3.73%) | 55.74 | 50.11 - 56.80 | 0.1378 times |
Yearly price and charts NaclIndustries
Strong yearly Stock price targets for NaclIndustries NACLIND are 99.42 and 168.11
| Yearly Target 1 | 85.91 |
| Yearly Target 2 | 112.92 |
| Yearly Target 3 | 154.60333333333 |
| Yearly Target 4 | 181.61 |
| Yearly Target 5 | 223.29 |
Yearly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.92 (-13.36%) | 165.26 | 127.60 - 196.29 | 0.2137 times | Mon 22 December 2025 | 161.50 (141.33%) | 66.92 | 53.76 - 219.66 | 2.7793 times | Tue 31 December 2024 | 66.92 (-9.2%) | 73.00 | 49.00 - 85.00 | 1.6315 times | Fri 29 December 2023 | 73.70 (-29.47%) | 105.65 | 71.60 - 110.65 | 1.0822 times | Fri 30 December 2022 | 104.50 (11.88%) | 94.25 | 70.05 - 110.75 | 1.1214 times | Fri 31 December 2021 | 93.40 (104.38%) | 45.70 | 35.95 - 102.70 | 1.4438 times | Thu 31 December 2020 | 45.70 (74.1%) | 26.30 | 16.50 - 51.25 | 0.6826 times | Tue 31 December 2019 | 26.25 (-3.85%) | 27.55 | 25.00 - 34.40 | 0.2515 times | Mon 31 December 2018 | 27.30 (-51.12%) | 55.00 | 22.40 - 69.35 | 0.5577 times | Fri 29 December 2017 | 55.85 (0%) | 43.00 | 40.70 - 62.00 | 0.2365 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NaclIndustries
Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacl Industries NACLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 137 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaclIndustries (NACLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaclIndustries in short term but the buy signal is initial and weak.
NaclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.51 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.
NaclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 142.01 |
| 12 day DMA | 142.44 |
| 20 day DMA | 142.99 |
| 35 day DMA | 155.32 |
| 50 day DMA | 164.81 |
| 100 day DMA | 128.48 |
| 150 day DMA | 105.97 |
| 200 day DMA | 92.93 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.87 | 142.84 | 143.38 |
| 12 day EMA | 143.45 | 144.09 | 144.51 |
| 20 day EMA | 146.97 | 147.71 | 148.33 |
| 35 day EMA | 153.96 | 154.79 | 155.56 |
| 50 day EMA | 163.17 | 164.12 | 165.03 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.01 | 142.16 | 143.11 |
| 12 day SMA | 142.44 | 142.24 | 141.35 |
| 20 day SMA | 142.99 | 144.71 | 146.56 |
| 35 day SMA | 155.32 | 156.16 | 157.18 |
| 50 day SMA | 164.81 | 165.8 | 166.58 |
| 100 day SMA | 128.48 | 127.75 | 127.02 |
| 150 day SMA | 105.97 | 105.38 | 104.77 |
| 200 day SMA | 92.93 | 92.52 | 92.11 |
Fundamentals, profit and EPS of Nacl Industries NACLIND
EPS is -0.82 and PE is: -170.63
Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)
Debt: 775.04 in crores
Market capitalization: 1350.83
EPS is -0.82 and PE is: -170.63
Last quarter profit: (February 2024 quarter) -15.90 crores (-196.19%)
Debt: 775.04 in crores
Market capitalization: 1450.95
Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
