ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong intraday Stock price targets for NaclIndustries are 134.56 and 142.03

Intraday Target 1133.21
Intraday Target 2135.91
Intraday Target 3140.67666666667
Intraday Target 4143.38
Intraday Target 5148.15

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Tue 22 September 2026 138.62 (-3.67%) 144.60 137.97 - 145.44 2.5917 times
Mon 21 September 2026 143.90 (-1.94%) 150.30 143.16 - 151.39 0.8701 times
Fri 18 September 2026 146.75 (-1.43%) 148.33 143.10 - 148.88 1.1501 times
Thu 17 September 2026 148.88 (-1.52%) 150.45 148.15 - 156.46 0.6906 times
Wed 16 September 2026 151.18 (0.84%) 150.14 144.00 - 154.25 1.2871 times
Tue 15 September 2026 149.92 (-4.89%) 158.29 149.46 - 158.68 0.8003 times
Fri 11 September 2026 157.62 (-1.17%) 157.96 156.60 - 158.89 0.4307 times
Thu 10 September 2026 159.49 (-2.94%) 164.32 157.10 - 165.39 0.7369 times
Wed 09 September 2026 164.32 (2.06%) 160.23 160.00 - 169.78 0.9198 times
Tue 08 September 2026 161.00 (-2.18%) 164.60 160.00 - 164.99 0.5229 times
Mon 07 September 2026 164.58 (-1.35%) 169.00 164.10 - 169.00 0.3475 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 131.59 and 145.01

Weekly Target 1129.24
Weekly Target 2133.93
Weekly Target 3142.66
Weekly Target 4147.35
Weekly Target 5156.08

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Tue 22 September 2026 138.62 (-5.54%) 150.30 137.97 - 151.39 0.544 times
Fri 18 September 2026 146.75 (-6.9%) 158.29 143.10 - 158.68 0.6173 times
Fri 11 September 2026 157.62 (-5.53%) 169.00 156.60 - 169.78 0.4648 times
Fri 04 September 2026 166.84 (-2.79%) 172.12 165.21 - 174.38 0.3737 times
Fri 28 August 2026 171.63 (0.98%) 170.00 169.97 - 185.41 0.5944 times
Fri 21 August 2026 169.97 (2.06%) 166.59 165.32 - 178.35 0.6158 times
Fri 14 August 2026 166.54 (-6.1%) 177.36 165.00 - 181.85 0.8063 times
Fri 07 August 2026 177.36 (-6.12%) 190.00 175.00 - 193.74 0.9889 times
Fri 31 July 2026 188.93 (-4%) 201.00 184.01 - 201.00 0.8099 times
Fri 24 July 2026 196.80 (-7.8%) 213.45 186.90 - 235.71 4.1851 times
Fri 17 July 2026 213.45 (-9%) 238.40 204.00 - 245.00 2.5068 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 121.32 and 155.27

Monthly Target 1115.55
Monthly Target 2127.09
Monthly Target 3149.50333333333
Monthly Target 4161.04
Monthly Target 5183.45

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Tue 22 September 2026 138.62 (-18.57%) 170.81 137.97 - 171.92 0.432 times
Mon 31 August 2026 170.23 (-9.9%) 190.00 165.00 - 193.74 0.7045 times
Fri 31 July 2026 188.93 (-14.42%) 222.10 184.01 - 245.00 2.9882 times
Tue 30 June 2026 220.76 (40.03%) 157.65 150.00 - 238.70 3.1624 times
Fri 29 May 2026 157.65 (-2.27%) 162.09 154.69 - 189.86 0.6715 times
Thu 30 April 2026 161.32 (28.73%) 129.99 129.01 - 182.50 0.6111 times
Mon 30 March 2026 125.32 (-6.2%) 128.00 112.62 - 140.41 0.7347 times
Fri 27 February 2026 133.60 (-7.73%) 137.56 127.60 - 156.00 0.3899 times
Fri 30 January 2026 144.80 (-10.34%) 165.26 144.80 - 196.29 0.2048 times
Mon 22 December 2025 161.50 (-15.4%) 191.99 150.22 - 198.83 0.101 times
Fri 28 November 2025 190.89 (6.43%) 184.00 177.00 - 196.03 0.0612 times

 monthly chart NaclIndustries

Yearly price and charts NaclIndustries

Strong yearly Stock price targets for NaclIndustries NACLIND are 59.43 and 191.81

Yearly Target 133.03
Yearly Target 285.83
Yearly Target 3165.41333333333
Yearly Target 4218.21
Yearly Target 5297.79

Yearly price and volumes Nacl Industries

Date Closing Open Range Volume
Tue 22 September 2026 138.62 (-14.17%) 165.26 112.62 - 245.00 2.837 times
Mon 22 December 2025 161.50 (141.33%) 66.92 53.76 - 219.66 2.0343 times
Tue 31 December 2024 66.92 (-9.2%) 73.00 49.00 - 85.00 1.1942 times
Fri 29 December 2023 73.70 (-29.47%) 105.65 71.60 - 110.65 0.7921 times
Fri 30 December 2022 104.50 (11.88%) 94.25 70.05 - 110.75 0.8208 times
Fri 31 December 2021 93.40 (104.38%) 45.70 35.95 - 102.70 1.0567 times
Thu 31 December 2020 45.70 (74.1%) 26.30 16.50 - 51.25 0.4996 times
Tue 31 December 2019 26.25 (-3.85%) 27.55 25.00 - 34.40 0.1841 times
Mon 31 December 2018 27.30 (-51.12%) 55.00 22.40 - 69.35 0.4082 times
Fri 29 December 2017 55.85 (0%) 43.00 40.70 - 62.00 0.1731 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacl Industries NACLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nacl Industries NACLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 12 points

Upper Bollinger band is at 185 and lower is at 139, while middle bands are at 151 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaclIndustries in short term and the sell signal is strong.

NaclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.13 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.

NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 145.87
12 day DMA 154.43
20 day DMA 161.57
35 day DMA 167.13
50 day DMA 177.26
100 day DMA 179.13
150 day DMA 166.7
200 day DMA 167

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA145.32148.67151.05
12 day EMA152.69155.25157.31
20 day EMA158.8160.92162.71
35 day EMA169.26171.06172.66
50 day EMA178.33179.95181.42

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA145.87148.13150.87
12 day SMA154.43156.74158.7
20 day SMA161.57163.44164.75
35 day SMA167.13168.27169.56
50 day SMA177.26179.35181.16
100 day SMA179.13179.33179.46
150 day SMA166.7166.79166.8
200 day SMA167166.99166.92

Fundamentals, profit and EPS of Nacl Industries NACLIND

EPS is 0.20 and PE is: 693.1

Last quarter profit: (March 2026 quarter) -0.86 crores (98.91%)

Debt: 311.96 in crores

Market capitalization: 4801.99

EPS is -0.82 and PE is: -169.05

Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)

Debt: 775.04 in crores

Market capitalization: 1350.83

Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top