NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NACLIND
- Forcast & Targets NACLIND
- NACLIND Experts view
- Tomorrow's Movement NACLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaclIndustries
Strong intraday Stock price targets for NaclIndustries are 107.21 and 113.32
| Intraday Target 1 | 106.1 |
| Intraday Target 2 | 108.32 |
| Intraday Target 3 | 112.21333333333 |
| Intraday Target 4 | 114.43 |
| Intraday Target 5 | 118.32 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.53 (-4.47%) | 116.10 | 110.00 - 116.11 | 0.872 times | Thu 29 October 2026 | 115.70 (3.41%) | 111.80 | 111.19 - 117.88 | 1.5821 times | Wed 28 October 2026 | 111.88 (-1.01%) | 113.10 | 111.36 - 113.50 | 1.4559 times | Tue 27 October 2026 | 113.02 (-0.06%) | 113.28 | 112.30 - 115.00 | 1.2976 times | Mon 26 October 2026 | 113.09 (-2.83%) | 116.98 | 112.24 - 119.95 | 1.1864 times | Fri 23 October 2026 | 116.38 (-3.07%) | 120.98 | 114.71 - 121.01 | 0.9289 times | Thu 22 October 2026 | 120.06 (-0.63%) | 120.82 | 118.66 - 122.49 | 0.6951 times | Wed 21 October 2026 | 120.82 (-3.34%) | 125.90 | 120.00 - 126.40 | 0.8294 times | Mon 19 October 2026 | 125.00 (-3.3%) | 130.20 | 124.50 - 130.32 | 0.7139 times | Fri 16 October 2026 | 129.27 (0.52%) | 129.25 | 127.85 - 130.35 | 0.4388 times | Thu 15 October 2026 | 128.60 (-0.64%) | 130.00 | 128.15 - 133.14 | 0.6515 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 105.29 and 115.24
| Weekly Target 1 | 103.54 |
| Weekly Target 2 | 107.04 |
| Weekly Target 3 | 113.49333333333 |
| Weekly Target 4 | 116.99 |
| Weekly Target 5 | 123.44 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.53 (-5.03%) | 116.98 | 110.00 - 119.95 | 1.1217 times | Fri 23 October 2026 | 116.38 (-9.97%) | 130.20 | 114.71 - 130.32 | 0.5556 times | Fri 16 October 2026 | 129.27 (0.12%) | 129.66 | 126.69 - 133.74 | 0.7014 times | Fri 09 October 2026 | 129.11 (-1%) | 130.41 | 128.00 - 137.40 | 0.7198 times | Thu 01 October 2026 | 130.41 (-6.63%) | 139.60 | 126.51 - 140.00 | 1.1385 times | Fri 25 September 2026 | 139.67 (-4.82%) | 150.30 | 137.40 - 151.39 | 2.0381 times | Fri 18 September 2026 | 146.75 (-6.9%) | 158.29 | 143.10 - 158.68 | 1.1215 times | Fri 11 September 2026 | 157.62 (-5.53%) | 169.00 | 156.60 - 169.78 | 0.8444 times | Fri 04 September 2026 | 166.84 (-2.79%) | 172.12 | 165.21 - 174.38 | 0.679 times | Fri 28 August 2026 | 171.63 (0.98%) | 170.00 | 169.97 - 185.41 | 1.08 times | Fri 21 August 2026 | 169.97 (2.06%) | 166.59 | 165.32 - 178.35 | 1.1188 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 96.57 and 123.97
| Monthly Target 1 | 91.91 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 119.31 |
| Monthly Target 4 | 128.62 |
| Monthly Target 5 | 146.71 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.53 (-16.81%) | 133.48 | 110.00 - 137.40 | 0.3962 times | Wed 30 September 2026 | 132.86 (-21.95%) | 170.81 | 129.75 - 171.92 | 0.6386 times | Mon 31 August 2026 | 170.23 (-9.9%) | 190.00 | 165.00 - 193.74 | 0.6671 times | Fri 31 July 2026 | 188.93 (-14.42%) | 222.10 | 184.01 - 245.00 | 2.8298 times | Tue 30 June 2026 | 220.76 (40.03%) | 157.65 | 150.00 - 238.70 | 2.9947 times | Fri 29 May 2026 | 157.65 (-2.27%) | 162.09 | 154.69 - 189.86 | 0.6359 times | Thu 30 April 2026 | 161.32 (28.73%) | 129.99 | 129.01 - 182.50 | 0.5787 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.6957 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.3692 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.1939 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.0957 times |
Yearly price and charts NaclIndustries
Strong yearly Stock price targets for NaclIndustries NACLIND are 42.77 and 177.77
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 65.35 |
| Yearly Target 3 | 155.17666666667 |
| Yearly Target 4 | 200.35 |
| Yearly Target 5 | 290.18 |
Yearly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.53 (-31.56%) | 165.26 | 110.00 - 245.00 | 2.9701 times | Mon 22 December 2025 | 161.50 (141.33%) | 66.92 | 53.76 - 219.66 | 1.9965 times | Tue 31 December 2024 | 66.92 (-9.2%) | 73.00 | 49.00 - 85.00 | 1.172 times | Fri 29 December 2023 | 73.70 (-29.47%) | 105.65 | 71.60 - 110.65 | 0.7774 times | Fri 30 December 2022 | 104.50 (11.88%) | 94.25 | 70.05 - 110.75 | 0.8055 times | Fri 31 December 2021 | 93.40 (104.38%) | 45.70 | 35.95 - 102.70 | 1.0371 times | Thu 31 December 2020 | 45.70 (74.1%) | 26.30 | 16.50 - 51.25 | 0.4903 times | Tue 31 December 2019 | 26.25 (-3.85%) | 27.55 | 25.00 - 34.40 | 0.1806 times | Mon 31 December 2018 | 27.30 (-51.12%) | 55.00 | 22.40 - 69.35 | 0.4006 times | Fri 29 December 2017 | 55.85 (0%) | 43.00 | 40.70 - 62.00 | 0.1699 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NaclIndustries
Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacl Industries NACLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacl Industries NACLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 109, while middle bands are at 117 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaclIndustries in short term and the sell signal is strong.
NaclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.09 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.
NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 112.84 |
| 12 day DMA | 119.48 |
| 20 day DMA | 124.11 |
| 35 day DMA | 133.22 |
| 50 day DMA | 144.47 |
| 100 day DMA | 169.68 |
| 150 day DMA | 166.05 |
| 200 day DMA | 160.53 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.71 | 115.3 | 115.1 |
| 12 day EMA | 118.54 | 119.99 | 120.77 |
| 20 day EMA | 123.78 | 125.17 | 126.17 |
| 35 day EMA | 133.87 | 135.24 | 136.39 |
| 50 day EMA | 143.52 | 144.87 | 146.06 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.84 | 114.01 | 114.89 |
| 12 day SMA | 119.48 | 120.95 | 122.31 |
| 20 day SMA | 124.11 | 125.22 | 126.06 |
| 35 day SMA | 133.22 | 134.67 | 136.06 |
| 50 day SMA | 144.47 | 145.71 | 146.87 |
| 100 day SMA | 169.68 | 170.27 | 170.72 |
| 150 day SMA | 166.05 | 166.23 | 166.35 |
| 200 day SMA | 160.53 | 160.74 | 160.96 |
Fundamentals, profit and EPS of Nacl Industries NACLIND
EPS is 0.20 and PE is: 552.65
Last quarter profit: (March 2026 quarter) -0.86 crores (98.91%)
Debt: 311.96 in crores
Market capitalization: 4801.99
EPS is -0.82 and PE is: -134.79
Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)
Debt: 775.04 in crores
Market capitalization: 1350.83
Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


