ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong intraday Stock price targets for NaclIndustries are 151.52 and 160.02

Intraday Target 1145.51
Intraday Target 2149.02
Intraday Target 3154.01
Intraday Target 4157.52
Intraday Target 5162.51

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Thu 04 June 2026 152.53 (-0.01%) 152.50 150.50 - 159.00 0.7789 times
Wed 03 June 2026 152.55 (-3.06%) 160.00 150.00 - 160.00 1.143 times
Tue 02 June 2026 157.37 (-0.25%) 157.00 155.10 - 161.49 0.5151 times
Mon 01 June 2026 157.76 (0.07%) 157.65 154.10 - 161.40 0.9222 times
Fri 29 May 2026 157.65 (-2.34%) 163.21 156.15 - 163.21 0.6454 times
Wed 27 May 2026 161.43 (-1.22%) 164.10 159.80 - 166.80 0.9671 times
Tue 26 May 2026 163.42 (3.96%) 157.09 157.09 - 165.50 1.3273 times
Mon 25 May 2026 157.20 (-0.58%) 159.11 154.69 - 161.40 1.2635 times
Fri 22 May 2026 158.12 (-3.59%) 164.00 156.42 - 165.64 1.789 times
Thu 21 May 2026 164.00 (1.42%) 164.39 162.74 - 167.79 0.6484 times
Wed 20 May 2026 161.71 (-0.44%) 161.95 159.61 - 164.54 0.6557 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 145.52 and 157.01

Weekly Target 1143.18
Weekly Target 2147.86
Weekly Target 3154.67333333333
Weekly Target 4159.35
Weekly Target 5166.16

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Thu 04 June 2026 152.53 (-3.25%) 157.65 150.00 - 161.49 0.3596 times
Fri 29 May 2026 157.65 (-0.3%) 159.11 154.69 - 166.80 0.45 times
Fri 22 May 2026 158.12 (-2.14%) 160.00 155.20 - 167.79 0.5546 times
Fri 15 May 2026 161.58 (-8.92%) 178.00 160.20 - 179.39 0.6257 times
Fri 08 May 2026 177.41 (9.97%) 162.09 158.00 - 189.86 3.202 times
Thu 30 April 2026 161.32 (4.62%) 159.78 155.08 - 164.90 0.3058 times
Fri 24 April 2026 154.20 (-11.92%) 176.99 150.92 - 177.99 0.9978 times
Fri 17 April 2026 175.07 (5.3%) 162.00 158.55 - 182.50 0.7863 times
Fri 10 April 2026 166.26 (20.35%) 141.40 140.26 - 177.54 1.8943 times
Thu 02 April 2026 138.15 (6.88%) 127.15 125.10 - 138.15 0.8238 times
Fri 27 March 2026 129.26 (-6.33%) 133.25 124.55 - 140.41 1.14 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 145.52 and 157.01

Monthly Target 1143.18
Monthly Target 2147.86
Monthly Target 3154.67333333333
Monthly Target 4159.35
Monthly Target 5166.16

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Thu 04 June 2026 152.53 (-3.25%) 157.65 150.00 - 161.49 0.0558 times
Fri 29 May 2026 157.65 (-2.27%) 162.09 154.69 - 189.86 0.7498 times
Thu 30 April 2026 161.32 (28.73%) 129.99 129.01 - 182.50 0.6824 times
Mon 30 March 2026 125.32 (-6.2%) 128.00 112.62 - 140.41 0.8203 times
Fri 27 February 2026 133.60 (-7.73%) 137.56 127.60 - 156.00 0.4353 times
Fri 30 January 2026 144.80 (-10.34%) 165.26 144.80 - 196.29 0.2287 times
Mon 22 December 2025 161.50 (-15.4%) 191.99 150.22 - 198.83 0.1128 times
Fri 28 November 2025 190.89 (6.43%) 184.00 177.00 - 196.03 0.0683 times
Fri 25 April 2025 179.36 (76.22%) 103.49 102.28 - 219.66 2.646 times
Fri 28 March 2025 101.78 (79.66%) 56.25 56.01 - 116.00 4.2006 times
Fri 28 February 2025 56.65 (-19.66%) 68.55 53.76 - 73.57 0.3511 times

 monthly chart NaclIndustries

Yearly price and charts NaclIndustries

Strong yearly Stock price targets for NaclIndustries NACLIND are 90.74 and 174.41

Yearly Target 170.14
Yearly Target 2111.34
Yearly Target 3153.81333333333
Yearly Target 4195.01
Yearly Target 5237.48

Yearly price and volumes Nacl Industries

Date Closing Open Range Volume
Thu 04 June 2026 152.53 (-5.55%) 165.26 112.62 - 196.29 0.9625 times
Mon 22 December 2025 161.50 (141.33%) 66.92 53.76 - 219.66 2.5667 times
Tue 31 December 2024 66.92 (-9.2%) 73.00 49.00 - 85.00 1.5067 times
Fri 29 December 2023 73.70 (-29.47%) 105.65 71.60 - 110.65 0.9994 times
Fri 30 December 2022 104.50 (11.88%) 94.25 70.05 - 110.75 1.0356 times
Fri 31 December 2021 93.40 (104.38%) 45.70 35.95 - 102.70 1.3333 times
Thu 31 December 2020 45.70 (74.1%) 26.30 16.50 - 51.25 0.6303 times
Tue 31 December 2019 26.25 (-3.85%) 27.55 25.00 - 34.40 0.2322 times
Mon 31 December 2018 27.30 (-51.12%) 55.00 22.40 - 69.35 0.515 times
Fri 29 December 2017 55.85 (0%) 43.00 40.70 - 62.00 0.2184 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacl Industries NACLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nacl Industries NACLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 149, while middle bands are at 156 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaclIndustries in short term and the sell signal is strong.

NaclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.23 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.

NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 155.57
12 day DMA 158.85
20 day DMA 162.75
35 day DMA 163.79
50 day DMA 157.59
100 day DMA 151.19
150 day DMA 145.02
200 day DMA 124.99

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA155.26156.62158.66
12 day EMA158.26159.3160.53
20 day EMA159.43160.16160.96
35 day EMA157.23157.51157.8
50 day EMA154.4154.48154.56

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA155.57157.35159.53
12 day SMA158.85159.56160.32
20 day SMA162.75163.76164.49
35 day SMA163.79164.07164.46
50 day SMA157.59157.08156.45
100 day SMA151.19151.28151.43
150 day SMA145.02144.41143.79
200 day SMA124.99124.52124.04

Fundamentals, profit and EPS of Nacl Industries NACLIND

EPS is -0.82 and PE is: -186.01

Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)

Debt: 775.04 in crores

Market capitalization: 1350.83

EPS is -0.82 and PE is: -186.01

Last quarter profit: (February 2024 quarter) -15.90 crores (-196.19%)

Debt: 775.04 in crores

Market capitalization: 1450.95

Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top