ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong intraday Stock price targets for NaclIndustries are 141.7 and 147.9

Intraday Target 1140.67
Intraday Target 2142.73
Intraday Target 3146.86666666667
Intraday Target 4148.93
Intraday Target 5153.07

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Fri 30 January 2026 144.80 (-5%) 151.00 144.80 - 151.00 1.1904 times
Thu 29 January 2026 152.42 (-3.96%) 159.60 151.50 - 159.60 1.1106 times
Wed 28 January 2026 158.71 (4.04%) 153.05 153.05 - 160.16 1.3687 times
Tue 27 January 2026 152.54 (-12.49%) 158.70 152.00 - 158.70 0.8544 times
Mon 19 January 2026 174.32 (-2.49%) 174.01 171.15 - 178.85 0.4354 times
Fri 16 January 2026 178.77 (-3.11%) 184.00 176.50 - 188.64 0.6584 times
Wed 14 January 2026 184.50 (4.97%) 175.99 175.99 - 184.55 2.6032 times
Tue 13 January 2026 175.77 (5%) 167.55 167.55 - 175.77 0.308 times
Mon 12 January 2026 167.40 (-2.88%) 175.80 164.00 - 175.80 0.6995 times
Fri 09 January 2026 172.37 (-4.67%) 178.00 171.77 - 178.40 0.7713 times
Thu 08 January 2026 180.81 (-4.37%) 187.00 179.62 - 196.29 2.96 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 127.78 and 161.83

Weekly Target 1122.1
Weekly Target 2133.45
Weekly Target 3156.15
Weekly Target 4167.5
Weekly Target 5190.2

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Fri 30 January 2026 144.80 (-19%) 174.01 144.80 - 178.85 0.4595 times
Fri 16 January 2026 178.77 (3.71%) 175.80 164.00 - 188.64 0.3955 times
Fri 09 January 2026 172.37 (6.73%) 165.26 165.26 - 196.29 0.4645 times
Mon 22 December 2025 161.50 (5%) 155.00 155.00 - 161.50 0.0326 times
Fri 19 December 2025 153.81 (-13.3%) 170.00 150.22 - 175.00 0.3719 times
Thu 04 December 2025 177.40 (-7.07%) 191.99 177.00 - 198.83 0.2464 times
Fri 28 November 2025 190.89 (6.43%) 184.00 177.00 - 196.03 0.3943 times
Fri 25 April 2025 179.36 (-5.48%) 199.24 179.36 - 219.66 3.1024 times
Thu 17 April 2025 189.76 (15.75%) 172.13 172.13 - 189.76 2.0356 times
Fri 11 April 2025 163.94 (21.54%) 128.14 128.14 - 163.94 2.4972 times
Fri 04 April 2025 134.89 (32.53%) 103.49 102.28 - 136.83 7.6342 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 119.06 and 170.55

Monthly Target 1110.47
Monthly Target 2127.64
Monthly Target 3161.96333333333
Monthly Target 4179.13
Monthly Target 5213.45

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Fri 30 January 2026 144.80 (-10.34%) 165.26 144.80 - 196.29 0.2465 times
Mon 22 December 2025 161.50 (-15.4%) 191.99 150.22 - 198.83 0.1216 times
Fri 28 November 2025 190.89 (6.43%) 184.00 177.00 - 196.03 0.0736 times
Fri 25 April 2025 179.36 (76.22%) 103.49 102.28 - 219.66 2.8519 times
Fri 28 March 2025 101.78 (79.66%) 56.25 56.01 - 116.00 4.5274 times
Fri 28 February 2025 56.65 (-19.66%) 68.55 53.76 - 73.57 0.3784 times
Fri 31 January 2025 70.51 (5.36%) 66.92 58.26 - 72.00 0.5899 times
Tue 31 December 2024 66.92 (30.42%) 51.00 50.32 - 70.00 0.9642 times
Fri 29 November 2024 51.31 (-3.91%) 54.14 49.00 - 55.02 0.1051 times
Thu 31 October 2024 53.40 (-3.73%) 55.74 50.11 - 56.80 0.1415 times
Mon 30 September 2024 55.47 (0.47%) 55.73 54.01 - 60.90 0.475 times

 monthly chart NaclIndustries

Yearly price and charts NaclIndustries

Strong yearly Stock price targets for NaclIndustries NACLIND are 119.06 and 170.55

Yearly Target 1110.47
Yearly Target 2127.64
Yearly Target 3161.96333333333
Yearly Target 4179.13
Yearly Target 5213.45

Yearly price and volumes Nacl Industries

Date Closing Open Range Volume
Fri 30 January 2026 144.80 (-10.34%) 165.26 144.80 - 196.29 0.0813 times
Mon 22 December 2025 161.50 (141.33%) 66.92 53.76 - 219.66 2.8169 times
Tue 31 December 2024 66.92 (-9.2%) 73.00 49.00 - 85.00 1.6536 times
Fri 29 December 2023 73.70 (-29.47%) 105.65 71.60 - 110.65 1.0968 times
Fri 30 December 2022 104.50 (11.88%) 94.25 70.05 - 110.75 1.1365 times
Fri 31 December 2021 93.40 (104.38%) 45.70 35.95 - 102.70 1.4633 times
Thu 31 December 2020 45.70 (74.1%) 26.30 16.50 - 51.25 0.6918 times
Tue 31 December 2019 26.25 (-3.85%) 27.55 25.00 - 34.40 0.2549 times
Mon 31 December 2018 27.30 (-51.12%) 55.00 22.40 - 69.35 0.5652 times
Fri 29 December 2017 55.85 (0%) 43.00 40.70 - 62.00 0.2397 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacl Industries NACLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nacl Industries NACLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nacl Industries NACLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.39

Munafa value: 10 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 12 points

Upper Bollinger band is at 192 and lower is at 145, while middle bands are at 156 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaclIndustries in short term but the sell signal is initial and weak.

NaclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.73 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.

NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 156.56
12 day DMA 169.29
20 day DMA 167.72
35 day DMA 176.54
50 day DMA 162.95
100 day DMA 116.5
150 day DMA 96.55
200 day DMA 86.28

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA155.63161.04165.35
12 day EMA163.84167.3170.01
20 day EMA166.44168.72170.43
35 day EMA161.96162.97163.59
50 day EMA157.42157.93158.15

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA156.56163.35169.77
12 day SMA169.29172.23173.82
20 day SMA167.72169.35170.78
35 day SMA176.54177.56178.13
50 day SMA162.95162.09161.11
100 day SMA116.5115.72114.89
150 day SMA96.5595.9495.28
200 day SMA86.2885.8685.41

Fundamentals, profit and EPS of Nacl Industries NACLIND

EPS is -0.82 and PE is: -176.59

Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)

Debt: 775.04 in crores

Market capitalization: 1350.83

EPS is -0.82 and PE is: -176.59

Last quarter profit: (February 2024 quarter) -15.90 crores (-196.19%)

Debt: 775.04 in crores

Market capitalization: 1450.95

Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top