Munafa Stock Market Course + Intraday & FNO calls 
NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NACLIND
- Forcast & Targets NACLIND
- NACLIND Experts view
- Tomorrow's Movement NACLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaclIndustries
Strong intraday Stock price targets for NaclIndustries are 193.22 and 204.97
| Intraday Target 1 | 190.24 |
| Intraday Target 2 | 196.19 |
| Intraday Target 3 | 201.99333333333 |
| Intraday Target 4 | 207.94 |
| Intraday Target 5 | 213.74 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 202.13 (-1.4%) | 207.80 | 196.05 - 207.80 | 0.266 times | Thu 25 June 2026 | 205.00 (2.81%) | 200.00 | 197.00 - 212.96 | 0.6254 times | Wed 24 June 2026 | 199.39 (-3.08%) | 209.00 | 193.11 - 212.22 | 0.7022 times | Tue 23 June 2026 | 205.72 (-4.68%) | 210.83 | 202.02 - 219.00 | 1.0636 times | Mon 22 June 2026 | 215.83 (11.37%) | 198.00 | 195.37 - 220.90 | 3.7416 times | Fri 19 June 2026 | 193.80 (15.6%) | 168.58 | 167.84 - 195.80 | 2.8299 times | Thu 18 June 2026 | 167.65 (-1.75%) | 171.50 | 166.74 - 172.07 | 0.2933 times | Wed 17 June 2026 | 170.63 (-0.89%) | 172.17 | 170.00 - 176.45 | 0.1242 times | Tue 16 June 2026 | 172.16 (4.46%) | 165.10 | 165.10 - 173.71 | 0.1979 times | Mon 15 June 2026 | 164.81 (0.03%) | 165.01 | 164.05 - 171.60 | 0.1559 times | Fri 12 June 2026 | 164.76 (3.39%) | 160.25 | 160.25 - 167.10 | 0.105 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 193.22 and 204.97
| Weekly Target 1 | 190.24 |
| Weekly Target 2 | 196.19 |
| Weekly Target 3 | 201.99333333333 |
| Weekly Target 4 | 207.94 |
| Weekly Target 5 | 213.74 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 202.13 (-1.4%) | 207.80 | 196.05 - 207.80 | 0.1705 times | Thu 25 June 2026 | 205.00 (5.78%) | 198.00 | 193.11 - 220.90 | 3.9302 times | Fri 19 June 2026 | 193.80 (17.63%) | 165.01 | 164.05 - 195.80 | 2.3078 times | Fri 12 June 2026 | 164.76 (2.22%) | 160.98 | 158.13 - 176.55 | 0.7222 times | Fri 05 June 2026 | 161.18 (2.24%) | 157.65 | 150.00 - 169.49 | 0.3844 times | Fri 29 May 2026 | 157.65 (-0.3%) | 159.11 | 154.69 - 166.80 | 0.2176 times | Fri 22 May 2026 | 158.12 (-2.14%) | 160.00 | 155.20 - 167.79 | 0.2682 times | Fri 15 May 2026 | 161.58 (-8.92%) | 178.00 | 160.20 - 179.39 | 0.3026 times | Fri 08 May 2026 | 177.41 (9.97%) | 162.09 | 158.00 - 189.86 | 1.5485 times | Thu 30 April 2026 | 161.32 (4.62%) | 159.78 | 155.08 - 164.90 | 0.1479 times | Fri 24 April 2026 | 154.20 (-11.92%) | 176.99 | 150.92 - 177.99 | 0.4825 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 176.07 and 246.97
| Monthly Target 1 | 120.11 |
| Monthly Target 2 | 161.12 |
| Monthly Target 3 | 191.01 |
| Monthly Target 4 | 232.02 |
| Monthly Target 5 | 261.91 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 202.13 (28.21%) | 157.65 | 150.00 - 220.90 | 1.9515 times | Fri 29 May 2026 | 157.65 (-2.27%) | 162.09 | 154.69 - 189.86 | 0.6068 times | Thu 30 April 2026 | 161.32 (28.73%) | 129.99 | 129.01 - 182.50 | 0.5523 times | Mon 30 March 2026 | 125.32 (-6.2%) | 128.00 | 112.62 - 140.41 | 0.6639 times | Fri 27 February 2026 | 133.60 (-7.73%) | 137.56 | 127.60 - 156.00 | 0.3523 times | Fri 30 January 2026 | 144.80 (-10.34%) | 165.26 | 144.80 - 196.29 | 0.1851 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.0913 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0553 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.1416 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 3.3998 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.2842 times |
Yearly price and charts NaclIndustries
Strong yearly Stock price targets for NaclIndustries NACLIND are 157.38 and 265.66
| Yearly Target 1 | 70.27 |
| Yearly Target 2 | 136.2 |
| Yearly Target 3 | 178.55 |
| Yearly Target 4 | 244.48 |
| Yearly Target 5 | 286.83 |
Yearly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 202.13 (25.16%) | 165.26 | 112.62 - 220.90 | 1.6029 times | Mon 22 December 2025 | 161.50 (141.33%) | 66.92 | 53.76 - 219.66 | 2.3848 times | Tue 31 December 2024 | 66.92 (-9.2%) | 73.00 | 49.00 - 85.00 | 1.3999 times | Fri 29 December 2023 | 73.70 (-29.47%) | 105.65 | 71.60 - 110.65 | 0.9285 times | Fri 30 December 2022 | 104.50 (11.88%) | 94.25 | 70.05 - 110.75 | 0.9622 times | Fri 31 December 2021 | 93.40 (104.38%) | 45.70 | 35.95 - 102.70 | 1.2388 times | Thu 31 December 2020 | 45.70 (74.1%) | 26.30 | 16.50 - 51.25 | 0.5857 times | Tue 31 December 2019 | 26.25 (-3.85%) | 27.55 | 25.00 - 34.40 | 0.2158 times | Mon 31 December 2018 | 27.30 (-51.12%) | 55.00 | 22.40 - 69.35 | 0.4785 times | Fri 29 December 2017 | 55.85 (0%) | 43.00 | 40.70 - 62.00 | 0.2029 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaclIndustries
Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacl Industries NACLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacl Industries NACLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 20 points
Upper Bollinger band is at 215 and lower is at 137, while middle bands are at 156 and 196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaclIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaclIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaclIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.69 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.
NaclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 205.61 |
| 12 day DMA | 185.1 |
| 20 day DMA | 175.42 |
| 35 day DMA | 170.37 |
| 50 day DMA | 168.97 |
| 100 day DMA | 152.96 |
| 150 day DMA | 156 |
| 200 day DMA | 134.34 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.25 | 199.31 | 196.46 |
| 12 day EMA | 189.66 | 187.39 | 184.19 |
| 20 day EMA | 182.2 | 180.1 | 177.48 |
| 35 day EMA | 175.98 | 174.44 | 172.64 |
| 50 day EMA | 172.41 | 171.2 | 169.82 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.61 | 203.95 | 196.48 |
| 12 day SMA | 185.1 | 182.01 | 179.21 |
| 20 day SMA | 175.42 | 173.2 | 171.02 |
| 35 day SMA | 170.37 | 169.75 | 168.82 |
| 50 day SMA | 168.97 | 168.38 | 167.52 |
| 100 day SMA | 152.96 | 152.46 | 152 |
| 150 day SMA | 156 | 155.34 | 154.67 |
| 200 day SMA | 134.34 | 133.67 | 132.98 |
Fundamentals, profit and EPS of Nacl Industries NACLIND
EPS is 0.20 and PE is: 1010.65
Last quarter profit: (March 2026 quarter) -0.86 crores (98.91%)
Debt: 311.96 in crores
Market capitalization: 4801.99
EPS is -0.82 and PE is: -246.5
Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)
Debt: 775.04 in crores
Market capitalization: 1350.83
Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
