Munafa Stock Market Course + Intraday & FNO calls 
NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NACLIND
- Forcast & Targets NACLIND
- NACLIND Experts view
- Tomorrow's Movement NACLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaclIndustries
Strong intraday Stock price targets for NaclIndustries are 172.74 and 180.44
| Intraday Target 1 | 167.07 |
| Intraday Target 2 | 170.7 |
| Intraday Target 3 | 174.77333333333 |
| Intraday Target 4 | 178.4 |
| Intraday Target 5 | 182.47 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 174.32 (-2.49%) | 174.01 | 171.15 - 178.85 | 0.448 times | Fri 16 January 2026 | 178.77 (-3.11%) | 184.00 | 176.50 - 188.64 | 0.6775 times | Wed 14 January 2026 | 184.50 (4.97%) | 175.99 | 175.99 - 184.55 | 2.6786 times | Tue 13 January 2026 | 175.77 (5%) | 167.55 | 167.55 - 175.77 | 0.3169 times | Mon 12 January 2026 | 167.40 (-2.88%) | 175.80 | 164.00 - 175.80 | 0.7198 times | Fri 09 January 2026 | 172.37 (-4.67%) | 178.00 | 171.77 - 178.40 | 0.7936 times | Thu 08 January 2026 | 180.81 (-4.37%) | 187.00 | 179.62 - 196.29 | 3.0458 times | Wed 07 January 2026 | 189.07 (5%) | 189.07 | 189.07 - 189.07 | 0.1474 times | Tue 06 January 2026 | 180.07 (5%) | 171.94 | 171.94 - 180.07 | 0.4796 times | Mon 05 January 2026 | 171.50 (6.19%) | 165.26 | 165.26 - 174.90 | 0.6927 times | Mon 22 December 2025 | 161.50 (5%) | 155.00 | 155.00 - 161.50 | 0.362 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 172.74 and 180.44
| Weekly Target 1 | 167.07 |
| Weekly Target 2 | 170.7 |
| Weekly Target 3 | 174.77333333333 |
| Weekly Target 4 | 178.4 |
| Weekly Target 5 | 182.47 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 174.32 (-2.49%) | 174.01 | 171.15 - 178.85 | 0.0421 times | Fri 16 January 2026 | 178.77 (3.71%) | 175.80 | 164.00 - 188.64 | 0.4128 times | Fri 09 January 2026 | 172.37 (6.73%) | 165.26 | 165.26 - 196.29 | 0.4848 times | Mon 22 December 2025 | 161.50 (5%) | 155.00 | 155.00 - 161.50 | 0.034 times | Fri 19 December 2025 | 153.81 (-13.3%) | 170.00 | 150.22 - 175.00 | 0.3882 times | Thu 04 December 2025 | 177.40 (-7.07%) | 191.99 | 177.00 - 198.83 | 0.2572 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.4115 times | Fri 25 April 2025 | 179.36 (-5.48%) | 199.24 | 179.36 - 219.66 | 3.2382 times | Thu 17 April 2025 | 189.76 (15.75%) | 172.13 | 172.13 - 189.76 | 2.1246 times | Fri 11 April 2025 | 163.94 (21.54%) | 128.14 | 128.14 - 163.94 | 2.6065 times | Fri 04 April 2025 | 134.89 (32.53%) | 103.49 | 102.28 - 136.83 | 7.9682 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 169.16 and 201.45
| Monthly Target 1 | 145.91 |
| Monthly Target 2 | 160.12 |
| Monthly Target 3 | 178.20333333333 |
| Monthly Target 4 | 192.41 |
| Monthly Target 5 | 210.49 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 174.32 (7.94%) | 165.26 | 164.00 - 196.29 | 0.1695 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1225 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0742 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.8744 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.5631 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.3814 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.5945 times | Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 0.9718 times | Fri 29 November 2024 | 51.31 (-3.91%) | 54.14 | 49.00 - 55.02 | 0.1059 times | Thu 31 October 2024 | 53.40 (-3.73%) | 55.74 | 50.11 - 56.80 | 0.1426 times | Mon 30 September 2024 | 55.47 (0.47%) | 55.73 | 54.01 - 60.90 | 0.4787 times |
Yearly price and charts NaclIndustries
Strong yearly Stock price targets for NaclIndustries NACLIND are 169.16 and 201.45
| Yearly Target 1 | 145.91 |
| Yearly Target 2 | 160.12 |
| Yearly Target 3 | 178.20333333333 |
| Yearly Target 4 | 192.41 |
| Yearly Target 5 | 210.49 |
Yearly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 174.32 (7.94%) | 165.26 | 164.00 - 196.29 | 0.0556 times | Mon 22 December 2025 | 161.50 (141.33%) | 66.92 | 53.76 - 219.66 | 2.8242 times | Tue 31 December 2024 | 66.92 (-9.2%) | 73.00 | 49.00 - 85.00 | 1.6579 times | Fri 29 December 2023 | 73.70 (-29.47%) | 105.65 | 71.60 - 110.65 | 1.0996 times | Fri 30 December 2022 | 104.50 (11.88%) | 94.25 | 70.05 - 110.75 | 1.1395 times | Fri 31 December 2021 | 93.40 (104.38%) | 45.70 | 35.95 - 102.70 | 1.4671 times | Thu 31 December 2020 | 45.70 (74.1%) | 26.30 | 16.50 - 51.25 | 0.6936 times | Tue 31 December 2019 | 26.25 (-3.85%) | 27.55 | 25.00 - 34.40 | 0.2555 times | Mon 31 December 2018 | 27.30 (-51.12%) | 55.00 | 22.40 - 69.35 | 0.5667 times | Fri 29 December 2017 | 55.85 (0%) | 43.00 | 40.70 - 62.00 | 0.2403 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaclIndustries
Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacl Industries NACLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacl Industries NACLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 155, while middle bands are at 165 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaclIndustries in short term but the sell signal is initial and weak.
NaclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.02 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.
NaclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 176.15 |
| 12 day DMA | 174.16 |
| 20 day DMA | 173.82 |
| 35 day DMA | 178.38 |
| 50 day DMA | 158.98 |
| 100 day DMA | 113.11 |
| 150 day DMA | 93.89 |
| 200 day DMA | 84.48 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.73 | 177.94 | 177.52 |
| 12 day EMA | 175.6 | 175.83 | 175.3 |
| 20 day EMA | 173.8 | 173.74 | 173.21 |
| 35 day EMA | 163.21 | 162.56 | 161.61 |
| 50 day EMA | 154.59 | 153.78 | 152.76 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.15 | 175.76 | 176.17 |
| 12 day SMA | 174.16 | 172.81 | 171.4 |
| 20 day SMA | 173.82 | 174.65 | 175.37 |
| 35 day SMA | 178.38 | 177.65 | 176.59 |
| 50 day SMA | 158.98 | 157.71 | 155.98 |
| 100 day SMA | 113.11 | 112.05 | 110.93 |
| 150 day SMA | 93.89 | 93.08 | 92.24 |
| 200 day SMA | 84.48 | 83.93 | 83.35 |
Fundamentals, profit and EPS of Nacl Industries NACLIND
EPS is -0.82 and PE is: -212.59
Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)
Debt: 775.04 in crores
Market capitalization: 1350.83
EPS is -0.82 and PE is: -212.59
Last quarter profit: (February 2024 quarter) -15.90 crores (-196.19%)
Debt: 775.04 in crores
Market capitalization: 1450.95
Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
