Munafa Stock Market Course + Intraday & FNO calls 
NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NACLIND
- Forcast & Targets NACLIND
- NACLIND Experts view
- Tomorrow's Movement NACLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaclIndustries
Strong intraday Stock price targets for NaclIndustries are 168.76 and 175.39
| Intraday Target 1 | 167.55 |
| Intraday Target 2 | 169.96 |
| Intraday Target 3 | 174.18 |
| Intraday Target 4 | 176.59 |
| Intraday Target 5 | 180.81 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 172.37 (-4.67%) | 178.00 | 171.77 - 178.40 | 0.8862 times | Thu 08 January 2026 | 180.81 (-4.37%) | 187.00 | 179.62 - 196.29 | 3.401 times | Wed 07 January 2026 | 189.07 (5%) | 189.07 | 189.07 - 189.07 | 0.1646 times | Tue 06 January 2026 | 180.07 (5%) | 171.94 | 171.94 - 180.07 | 0.5355 times | Mon 05 January 2026 | 171.50 (6.19%) | 165.26 | 165.26 - 174.90 | 0.7734 times | Mon 22 December 2025 | 161.50 (5%) | 155.00 | 155.00 - 161.50 | 0.4043 times | Fri 19 December 2025 | 153.81 (-2.73%) | 153.66 | 150.22 - 157.95 | 2.4448 times | Thu 18 December 2025 | 158.12 (-2.29%) | 161.50 | 157.10 - 161.80 | 0.6237 times | Wed 17 December 2025 | 161.83 (-2.94%) | 165.99 | 160.86 - 166.00 | 0.41 times | Tue 16 December 2025 | 166.74 (-1.53%) | 168.00 | 166.00 - 170.99 | 0.3566 times | Mon 15 December 2025 | 169.33 (-4.55%) | 170.00 | 165.10 - 175.00 | 0.7774 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 168.82 and 199.85
| Weekly Target 1 | 146.94 |
| Weekly Target 2 | 159.66 |
| Weekly Target 3 | 177.97333333333 |
| Weekly Target 4 | 190.69 |
| Weekly Target 5 | 209 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 172.37 (6.73%) | 165.26 | 165.26 - 196.29 | 0.2481 times | Mon 22 December 2025 | 161.50 (5%) | 155.00 | 155.00 - 161.50 | 0.0174 times | Fri 19 December 2025 | 153.81 (-13.3%) | 170.00 | 150.22 - 175.00 | 0.1987 times | Thu 04 December 2025 | 177.40 (-7.07%) | 191.99 | 177.00 - 198.83 | 0.1316 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.2106 times | Fri 25 April 2025 | 179.36 (-5.48%) | 199.24 | 179.36 - 219.66 | 1.6573 times | Thu 17 April 2025 | 189.76 (15.75%) | 172.13 | 172.13 - 189.76 | 1.0874 times | Fri 11 April 2025 | 163.94 (21.54%) | 128.14 | 128.14 - 163.94 | 1.334 times | Fri 04 April 2025 | 134.89 (32.53%) | 103.49 | 102.28 - 136.83 | 4.078 times | Fri 28 March 2025 | 101.78 (0.12%) | 102.89 | 98.15 - 107.82 | 1.0369 times | Fri 21 March 2025 | 101.66 (10.05%) | 90.50 | 88.16 - 116.00 | 6.7407 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 168.82 and 199.85
| Monthly Target 1 | 146.94 |
| Monthly Target 2 | 159.66 |
| Monthly Target 3 | 177.97333333333 |
| Monthly Target 4 | 190.69 |
| Monthly Target 5 | 209 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 172.37 (6.73%) | 165.26 | 165.26 - 196.29 | 0.0882 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1235 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0748 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.8982 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.6009 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.3846 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.5994 times | Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 0.9798 times | Fri 29 November 2024 | 51.31 (-3.91%) | 54.14 | 49.00 - 55.02 | 0.1068 times | Thu 31 October 2024 | 53.40 (-3.73%) | 55.74 | 50.11 - 56.80 | 0.1438 times | Mon 30 September 2024 | 55.47 (0.47%) | 55.73 | 54.01 - 60.90 | 0.4827 times |
Yearly price and charts NaclIndustries
Strong yearly Stock price targets for NaclIndustries NACLIND are 168.82 and 199.85
| Yearly Target 1 | 146.94 |
| Yearly Target 2 | 159.66 |
| Yearly Target 3 | 177.97333333333 |
| Yearly Target 4 | 190.69 |
| Yearly Target 5 | 209 |
Yearly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 172.37 (6.73%) | 165.26 | 165.26 - 196.29 | 0.0288 times | Mon 22 December 2025 | 161.50 (141.33%) | 66.92 | 53.76 - 219.66 | 2.8318 times | Tue 31 December 2024 | 66.92 (-9.2%) | 73.00 | 49.00 - 85.00 | 1.6623 times | Fri 29 December 2023 | 73.70 (-29.47%) | 105.65 | 71.60 - 110.65 | 1.1026 times | Fri 30 December 2022 | 104.50 (11.88%) | 94.25 | 70.05 - 110.75 | 1.1425 times | Fri 31 December 2021 | 93.40 (104.38%) | 45.70 | 35.95 - 102.70 | 1.471 times | Thu 31 December 2020 | 45.70 (74.1%) | 26.30 | 16.50 - 51.25 | 0.6955 times | Tue 31 December 2019 | 26.25 (-3.85%) | 27.55 | 25.00 - 34.40 | 0.2562 times | Mon 31 December 2018 | 27.30 (-51.12%) | 55.00 | 22.40 - 69.35 | 0.5682 times | Fri 29 December 2017 | 55.85 (0%) | 43.00 | 40.70 - 62.00 | 0.241 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaclIndustries
Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacl Industries NACLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacl Industries NACLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.75
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 12 points
Upper Bollinger band is at 199 and lower is at 154, while middle bands are at 166 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaclIndustries in short term but the sell signal is initial and weak.
NaclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaclIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.36 and NaclIndustries NACLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.
NaclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 178.76 |
| 12 day DMA | 170.21 |
| 20 day DMA | 176.23 |
| 35 day DMA | 172.61 |
| 50 day DMA | 149.79 |
| 100 day DMA | 107.64 |
| 150 day DMA | 89.8 |
| 200 day DMA | 81.69 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.04 | 177.87 | 176.4 |
| 12 day EMA | 174.3 | 174.65 | 173.53 |
| 20 day EMA | 172.17 | 172.15 | 171.24 |
| 35 day EMA | 158.39 | 157.57 | 156.2 |
| 50 day EMA | 145.95 | 144.87 | 143.4 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.76 | 176.59 | 171.19 |
| 12 day SMA | 170.21 | 170.94 | 171.08 |
| 20 day SMA | 176.23 | 176.57 | 176.97 |
| 35 day SMA | 172.61 | 170.88 | 168.62 |
| 50 day SMA | 149.79 | 147.76 | 145.53 |
| 100 day SMA | 107.64 | 106.54 | 105.34 |
| 150 day SMA | 89.8 | 89.01 | 88.15 |
| 200 day SMA | 81.69 | 81.17 | 80.61 |
Fundamentals, profit and EPS of Nacl Industries NACLIND
EPS is -0.82 and PE is: -210.21
Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)
Debt: 775.04 in crores
Market capitalization: 1350.83
EPS is -0.82 and PE is: -210.21
Last quarter profit: (February 2024 quarter) -15.90 crores (-196.19%)
Debt: 775.04 in crores
Market capitalization: 1450.95
Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
