Munafa Stock Market Course + Intraday & FNO calls 
NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NACLIND
- Forcast & Targets NACLIND
- NACLIND Experts view
- Tomorrow's Movement NACLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaclIndustries
Strong intraday Stock price targets for NaclIndustries are 171.57 and 183.71
| Intraday Target 1 | 169.16 |
| Intraday Target 2 | 173.97 |
| Intraday Target 3 | 181.30333333333 |
| Intraday Target 4 | 186.11 |
| Intraday Target 5 | 193.44 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.77 (-3.11%) | 184.00 | 176.50 - 188.64 | 0.6834 times | Wed 14 January 2026 | 184.50 (4.97%) | 175.99 | 175.99 - 184.55 | 2.7019 times | Tue 13 January 2026 | 175.77 (5%) | 167.55 | 167.55 - 175.77 | 0.3197 times | Mon 12 January 2026 | 167.40 (-2.88%) | 175.80 | 164.00 - 175.80 | 0.7261 times | Fri 09 January 2026 | 172.37 (-4.67%) | 178.00 | 171.77 - 178.40 | 0.8005 times | Thu 08 January 2026 | 180.81 (-4.37%) | 187.00 | 179.62 - 196.29 | 3.0722 times | Wed 07 January 2026 | 189.07 (5%) | 189.07 | 189.07 - 189.07 | 0.1487 times | Tue 06 January 2026 | 180.07 (5%) | 171.94 | 171.94 - 180.07 | 0.4838 times | Mon 05 January 2026 | 171.50 (6.19%) | 165.26 | 165.26 - 174.90 | 0.6987 times | Mon 22 December 2025 | 161.50 (5%) | 155.00 | 155.00 - 161.50 | 0.3652 times | Fri 19 December 2025 | 153.81 (-2.73%) | 153.66 | 150.22 - 157.95 | 2.2085 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 171.39 and 196.03
| Weekly Target 1 | 152.5 |
| Weekly Target 2 | 165.63 |
| Weekly Target 3 | 177.13666666667 |
| Weekly Target 4 | 190.27 |
| Weekly Target 5 | 201.78 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.77 (3.71%) | 175.80 | 164.00 - 188.64 | 0.2303 times | Fri 09 January 2026 | 172.37 (6.73%) | 165.26 | 165.26 - 196.29 | 0.2705 times | Mon 22 December 2025 | 161.50 (5%) | 155.00 | 155.00 - 161.50 | 0.019 times | Fri 19 December 2025 | 153.81 (-13.3%) | 170.00 | 150.22 - 175.00 | 0.2166 times | Thu 04 December 2025 | 177.40 (-7.07%) | 191.99 | 177.00 - 198.83 | 0.1435 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.2296 times | Fri 25 April 2025 | 179.36 (-5.48%) | 199.24 | 179.36 - 219.66 | 1.8064 times | Thu 17 April 2025 | 189.76 (15.75%) | 172.13 | 172.13 - 189.76 | 1.1852 times | Fri 11 April 2025 | 163.94 (21.54%) | 128.14 | 128.14 - 163.94 | 1.454 times | Fri 04 April 2025 | 134.89 (32.53%) | 103.49 | 102.28 - 136.83 | 4.445 times | Fri 28 March 2025 | 101.78 (0.12%) | 102.89 | 98.15 - 107.82 | 1.1302 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 171.39 and 203.68
| Monthly Target 1 | 147.4 |
| Monthly Target 2 | 163.08 |
| Monthly Target 3 | 179.68666666667 |
| Monthly Target 4 | 195.37 |
| Monthly Target 5 | 211.98 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.77 (10.69%) | 165.26 | 164.00 - 196.29 | 0.162 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1226 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0743 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.8766 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.5666 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.3817 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.595 times | Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 0.9725 times | Fri 29 November 2024 | 51.31 (-3.91%) | 54.14 | 49.00 - 55.02 | 0.106 times | Thu 31 October 2024 | 53.40 (-3.73%) | 55.74 | 50.11 - 56.80 | 0.1427 times | Mon 30 September 2024 | 55.47 (0.47%) | 55.73 | 54.01 - 60.90 | 0.4791 times |
Yearly price and charts NaclIndustries
Strong yearly Stock price targets for NaclIndustries NACLIND are 171.39 and 203.68
| Yearly Target 1 | 147.4 |
| Yearly Target 2 | 163.08 |
| Yearly Target 3 | 179.68666666667 |
| Yearly Target 4 | 195.37 |
| Yearly Target 5 | 211.98 |
Yearly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.77 (10.69%) | 165.26 | 164.00 - 196.29 | 0.0531 times | Mon 22 December 2025 | 161.50 (141.33%) | 66.92 | 53.76 - 219.66 | 2.8249 times | Tue 31 December 2024 | 66.92 (-9.2%) | 73.00 | 49.00 - 85.00 | 1.6583 times | Fri 29 December 2023 | 73.70 (-29.47%) | 105.65 | 71.60 - 110.65 | 1.0999 times | Fri 30 December 2022 | 104.50 (11.88%) | 94.25 | 70.05 - 110.75 | 1.1398 times | Fri 31 December 2021 | 93.40 (104.38%) | 45.70 | 35.95 - 102.70 | 1.4674 times | Thu 31 December 2020 | 45.70 (74.1%) | 26.30 | 16.50 - 51.25 | 0.6938 times | Tue 31 December 2019 | 26.25 (-3.85%) | 27.55 | 25.00 - 34.40 | 0.2556 times | Mon 31 December 2018 | 27.30 (-51.12%) | 55.00 | 22.40 - 69.35 | 0.5668 times | Fri 29 December 2017 | 55.85 (0%) | 43.00 | 40.70 - 62.00 | 0.2404 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaclIndustries
Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacl Industries NACLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 11 points
Upper Bollinger band is at 196 and lower is at 154, while middle bands are at 165 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaclIndustries (NACLIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaclIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaclIndustries in short term but the sell signal is initial and weak.
NaclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaclIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.59 and NaclIndustries NACLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.
NaclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 175.76 |
| 12 day DMA | 172.81 |
| 20 day DMA | 174.65 |
| 35 day DMA | 177.65 |
| 50 day DMA | 157.71 |
| 100 day DMA | 112.05 |
| 150 day DMA | 93.08 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.94 | 177.52 | 174.03 |
| 12 day EMA | 175.83 | 175.3 | 173.63 |
| 20 day EMA | 173.76 | 173.23 | 172.04 |
| 35 day EMA | 162.43 | 161.47 | 160.11 |
| 50 day EMA | 152.87 | 151.81 | 150.48 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.76 | 176.17 | 177.08 |
| 12 day SMA | 172.81 | 171.4 | 169.92 |
| 20 day SMA | 174.65 | 175.37 | 175.48 |
| 35 day SMA | 177.65 | 176.59 | 175.17 |
| 50 day SMA | 157.71 | 155.98 | 153.89 |
| 100 day SMA | 112.05 | 110.93 | 109.75 |
| 150 day SMA | 93.08 | 92.24 | 91.37 |
| 200 day SMA | 83.93 | 83.35 | 82.75 |
Fundamentals, profit and EPS of Nacl Industries NACLIND
EPS is -0.82 and PE is: -218.01
Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)
Debt: 775.04 in crores
Market capitalization: 1350.83
EPS is -0.82 and PE is: -218.01
Last quarter profit: (February 2024 quarter) -15.90 crores (-196.19%)
Debt: 775.04 in crores
Market capitalization: 1450.95
Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
