Munafa Stock Market Course + Intraday & FNO calls 
NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NACLIND
- Forcast & Targets NACLIND
- NACLIND Experts view
- Tomorrow's Movement NACLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaclIndustries
Strong intraday Stock price targets for NaclIndustries are 158.25 and 164.75
| Intraday Target 1 | 152.83 |
| Intraday Target 2 | 157.17 |
| Intraday Target 3 | 159.33333333333 |
| Intraday Target 4 | 163.67 |
| Intraday Target 5 | 165.83 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 161.50 (5%) | 155.00 | 155.00 - 161.50 | 0.5008 times | Fri 19 December 2025 | 153.81 (-2.73%) | 153.66 | 150.22 - 157.95 | 3.0287 times | Thu 18 December 2025 | 158.12 (-2.29%) | 161.50 | 157.10 - 161.80 | 0.7727 times | Wed 17 December 2025 | 161.83 (-2.94%) | 165.99 | 160.86 - 166.00 | 0.5079 times | Tue 16 December 2025 | 166.74 (-1.53%) | 168.00 | 166.00 - 170.99 | 0.4418 times | Mon 15 December 2025 | 169.33 (-4.55%) | 170.00 | 165.10 - 175.00 | 0.9631 times | Thu 04 December 2025 | 177.40 (-2.06%) | 178.62 | 177.00 - 181.98 | 0.6635 times | Wed 03 December 2025 | 181.13 (-0.71%) | 184.99 | 178.00 - 185.54 | 0.8515 times | Tue 02 December 2025 | 182.42 (-3.8%) | 189.90 | 181.40 - 190.00 | 1.4001 times | Mon 01 December 2025 | 189.63 (-0.66%) | 191.99 | 187.71 - 198.83 | 0.87 times | Fri 28 November 2025 | 190.89 (-1.16%) | 193.14 | 187.50 - 195.36 | 0.9627 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 158.25 and 164.75
| Weekly Target 1 | 152.83 |
| Weekly Target 2 | 157.17 |
| Weekly Target 3 | 159.33333333333 |
| Weekly Target 4 | 163.67 |
| Weekly Target 5 | 165.83 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 161.50 (5%) | 155.00 | 155.00 - 161.50 | 0.0106 times | Fri 19 December 2025 | 153.81 (-13.3%) | 170.00 | 150.22 - 175.00 | 0.1205 times | Thu 04 December 2025 | 177.40 (-7.07%) | 191.99 | 177.00 - 198.83 | 0.0798 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.1277 times | Fri 25 April 2025 | 179.36 (-5.48%) | 199.24 | 179.36 - 219.66 | 1.0049 times | Thu 17 April 2025 | 189.76 (15.75%) | 172.13 | 172.13 - 189.76 | 0.6593 times | Fri 11 April 2025 | 163.94 (21.54%) | 128.14 | 128.14 - 163.94 | 0.8088 times | Fri 04 April 2025 | 134.89 (32.53%) | 103.49 | 102.28 - 136.83 | 2.4727 times | Fri 28 March 2025 | 101.78 (0.12%) | 102.89 | 98.15 - 107.82 | 0.6287 times | Fri 21 March 2025 | 101.66 (10.05%) | 90.50 | 88.16 - 116.00 | 4.0871 times | Thu 13 March 2025 | 92.38 (30.74%) | 70.70 | 66.80 - 94.00 | 2.7985 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 131.56 and 180.17
| Monthly Target 1 | 121.57 |
| Monthly Target 2 | 141.54 |
| Monthly Target 3 | 170.18333333333 |
| Monthly Target 4 | 190.15 |
| Monthly Target 5 | 218.79 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1189 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.072 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.7882 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.4262 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.37 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.5767 times | Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 0.9426 times | Fri 29 November 2024 | 51.31 (-3.91%) | 54.14 | 49.00 - 55.02 | 0.1027 times | Thu 31 October 2024 | 53.40 (-3.73%) | 55.74 | 50.11 - 56.80 | 0.1383 times | Mon 30 September 2024 | 55.47 (0.47%) | 55.73 | 54.01 - 60.90 | 0.4644 times | Fri 30 August 2024 | 55.21 (-19.39%) | 69.17 | 53.50 - 69.70 | 0.4839 times |
Yearly price and charts NaclIndustries
Strong yearly Stock price targets for NaclIndustries NACLIND are 107.63 and 273.53
| Yearly Target 1 | -20.93 |
| Yearly Target 2 | 70.29 |
| Yearly Target 3 | 144.97333333333 |
| Yearly Target 4 | 236.19 |
| Yearly Target 5 | 310.87 |
Yearly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 161.50 (141.33%) | 66.92 | 53.76 - 219.66 | 2.556 times | Tue 31 December 2024 | 66.92 (-9.2%) | 73.00 | 49.00 - 85.00 | 1.5004 times | Fri 29 December 2023 | 73.70 (-29.47%) | 105.65 | 71.60 - 110.65 | 0.9952 times | Fri 30 December 2022 | 104.50 (11.88%) | 94.25 | 70.05 - 110.75 | 1.0313 times | Fri 31 December 2021 | 93.40 (104.38%) | 45.70 | 35.95 - 102.70 | 1.3278 times | Thu 31 December 2020 | 45.70 (74.1%) | 26.30 | 16.50 - 51.25 | 0.6277 times | Tue 31 December 2019 | 26.25 (-3.85%) | 27.55 | 25.00 - 34.40 | 0.2313 times | Mon 31 December 2018 | 27.30 (-51.12%) | 55.00 | 22.40 - 69.35 | 0.5129 times | Fri 29 December 2017 | 55.85 (0%) | 43.00 | 40.70 - 62.00 | 0.2175 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaclIndustries
Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 168.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacl Industries NACLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacl Industries NACLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 15 points
Upper Bollinger band is at 210 and lower is at 152, while middle bands are at 166 and 195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaclIndustries in short term but the sell signal is initial and weak.
NaclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaclIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.01 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.
NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 160.4 |
| 12 day DMA | 173.83 |
| 20 day DMA | 180.3 |
| 35 day DMA | 161.77 |
| 50 day DMA | 138.68 |
| 100 day DMA | 101.77 |
| 150 day DMA | 85.61 |
| 200 day DMA | 78.94 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.84 | 162.01 | 166.11 |
| 12 day EMA | 168.56 | 169.84 | 172.75 |
| 20 day EMA | 167.82 | 168.49 | 170.04 |
| 35 day EMA | 152.98 | 152.48 | 152.4 |
| 50 day EMA | 134.28 | 133.17 | 132.33 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.4 | 161.97 | 166.68 |
| 12 day SMA | 173.83 | 175.93 | 177.93 |
| 20 day SMA | 180.3 | 181.71 | 183.06 |
| 35 day SMA | 161.77 | 160.09 | 158.6 |
| 50 day SMA | 138.68 | 136.58 | 134.65 |
| 100 day SMA | 101.77 | 100.75 | 99.8 |
| 150 day SMA | 85.61 | 84.88 | 84.22 |
| 200 day SMA | 78.94 | 78.49 | 78.04 |
Fundamentals, profit and EPS of Nacl Industries NACLIND
EPS is -0.82 and PE is: -196.95
Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)
Debt: 775.04 in crores
Market capitalization: 1350.83
EPS is -0.82 and PE is: -196.95
Last quarter profit: (February 2024 quarter) -15.90 crores (-196.19%)
Debt: 775.04 in crores
Market capitalization: 1450.95
Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
