Munafa Stock Market Course + Intraday & FNO calls 
NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NACLIND
- Forcast & Targets NACLIND
- NACLIND Experts view
- Tomorrow's Movement NACLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaclIndustries
Strong intraday Stock price targets for NaclIndustries are 159.8 and 171.6
| Intraday Target 1 | 157.27 |
| Intraday Target 2 | 162.33 |
| Intraday Target 3 | 169.06666666667 |
| Intraday Target 4 | 174.13 |
| Intraday Target 5 | 180.87 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.40 (-2.88%) | 175.80 | 164.00 - 175.80 | 0.7694 times | Fri 09 January 2026 | 172.37 (-4.67%) | 178.00 | 171.77 - 178.40 | 0.8482 times | Thu 08 January 2026 | 180.81 (-4.37%) | 187.00 | 179.62 - 196.29 | 3.2554 times | Wed 07 January 2026 | 189.07 (5%) | 189.07 | 189.07 - 189.07 | 0.1575 times | Tue 06 January 2026 | 180.07 (5%) | 171.94 | 171.94 - 180.07 | 0.5126 times | Mon 05 January 2026 | 171.50 (6.19%) | 165.26 | 165.26 - 174.90 | 0.7403 times | Mon 22 December 2025 | 161.50 (5%) | 155.00 | 155.00 - 161.50 | 0.387 times | Fri 19 December 2025 | 153.81 (-2.73%) | 153.66 | 150.22 - 157.95 | 2.3402 times | Thu 18 December 2025 | 158.12 (-2.29%) | 161.50 | 157.10 - 161.80 | 0.597 times | Wed 17 December 2025 | 161.83 (-2.94%) | 165.99 | 160.86 - 166.00 | 0.3924 times | Tue 16 December 2025 | 166.74 (-1.53%) | 168.00 | 166.00 - 170.99 | 0.3413 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND are 159.8 and 171.6
| Weekly Target 1 | 157.27 |
| Weekly Target 2 | 162.33 |
| Weekly Target 3 | 169.06666666667 |
| Weekly Target 4 | 174.13 |
| Weekly Target 5 | 180.87 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.40 (-2.88%) | 175.80 | 164.00 - 175.80 | 0.0385 times | Fri 09 January 2026 | 172.37 (6.73%) | 165.26 | 165.26 - 196.29 | 0.2758 times | Mon 22 December 2025 | 161.50 (5%) | 155.00 | 155.00 - 161.50 | 0.0194 times | Fri 19 December 2025 | 153.81 (-13.3%) | 170.00 | 150.22 - 175.00 | 0.2208 times | Thu 04 December 2025 | 177.40 (-7.07%) | 191.99 | 177.00 - 198.83 | 0.1463 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.2341 times | Fri 25 April 2025 | 179.36 (-5.48%) | 199.24 | 179.36 - 219.66 | 1.8419 times | Thu 17 April 2025 | 189.76 (15.75%) | 172.13 | 172.13 - 189.76 | 1.2085 times | Fri 11 April 2025 | 163.94 (21.54%) | 128.14 | 128.14 - 163.94 | 1.4826 times | Fri 04 April 2025 | 134.89 (32.53%) | 103.49 | 102.28 - 136.83 | 4.5323 times | Fri 28 March 2025 | 101.78 (0.12%) | 102.89 | 98.15 - 107.82 | 1.1524 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND are 165.7 and 197.99
| Monthly Target 1 | 143.61 |
| Monthly Target 2 | 155.5 |
| Monthly Target 3 | 175.89666666667 |
| Monthly Target 4 | 187.79 |
| Monthly Target 5 | 208.19 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.40 (3.65%) | 165.26 | 164.00 - 196.29 | 0.1003 times | Mon 22 December 2025 | 161.50 (-15.4%) | 191.99 | 150.22 - 198.83 | 0.1234 times | Fri 28 November 2025 | 190.89 (6.43%) | 184.00 | 177.00 - 196.03 | 0.0747 times | Fri 25 April 2025 | 179.36 (76.22%) | 103.49 | 102.28 - 219.66 | 2.8946 times | Fri 28 March 2025 | 101.78 (79.66%) | 56.25 | 56.01 - 116.00 | 4.5952 times | Fri 28 February 2025 | 56.65 (-19.66%) | 68.55 | 53.76 - 73.57 | 0.3841 times | Fri 31 January 2025 | 70.51 (5.36%) | 66.92 | 58.26 - 72.00 | 0.5987 times | Tue 31 December 2024 | 66.92 (30.42%) | 51.00 | 50.32 - 70.00 | 0.9786 times | Fri 29 November 2024 | 51.31 (-3.91%) | 54.14 | 49.00 - 55.02 | 0.1067 times | Thu 31 October 2024 | 53.40 (-3.73%) | 55.74 | 50.11 - 56.80 | 0.1436 times | Mon 30 September 2024 | 55.47 (0.47%) | 55.73 | 54.01 - 60.90 | 0.4821 times |
Yearly price and charts NaclIndustries
Strong yearly Stock price targets for NaclIndustries NACLIND are 165.7 and 197.99
| Yearly Target 1 | 143.61 |
| Yearly Target 2 | 155.5 |
| Yearly Target 3 | 175.89666666667 |
| Yearly Target 4 | 187.79 |
| Yearly Target 5 | 208.19 |
Yearly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.40 (3.65%) | 165.26 | 164.00 - 196.29 | 0.0328 times | Mon 22 December 2025 | 161.50 (141.33%) | 66.92 | 53.76 - 219.66 | 2.8307 times | Tue 31 December 2024 | 66.92 (-9.2%) | 73.00 | 49.00 - 85.00 | 1.6617 times | Fri 29 December 2023 | 73.70 (-29.47%) | 105.65 | 71.60 - 110.65 | 1.1022 times | Fri 30 December 2022 | 104.50 (11.88%) | 94.25 | 70.05 - 110.75 | 1.1421 times | Fri 31 December 2021 | 93.40 (104.38%) | 45.70 | 35.95 - 102.70 | 1.4704 times | Thu 31 December 2020 | 45.70 (74.1%) | 26.30 | 16.50 - 51.25 | 0.6952 times | Tue 31 December 2019 | 26.25 (-3.85%) | 27.55 | 25.00 - 34.40 | 0.2561 times | Mon 31 December 2018 | 27.30 (-51.12%) | 55.00 | 22.40 - 69.35 | 0.568 times | Fri 29 December 2017 | 55.85 (0%) | 43.00 | 40.70 - 62.00 | 0.2409 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaclIndustries
Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacl Industries NACLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacl Industries NACLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nacl Industries NACLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.82
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 12 points
Upper Bollinger band is at 199 and lower is at 153, while middle bands are at 165 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaclIndustries in short term but the sell signal is initial and weak.
NaclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.3 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.
NaclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value |
| 5 day DMA | 177.94 |
| 12 day DMA | 169.38 |
| 20 day DMA | 175.58 |
| 35 day DMA | 173.87 |
| 50 day DMA | 151.79 |
| 100 day DMA | 108.66 |
| 150 day DMA | 90.56 |
| 200 day DMA | 82.19 |
EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.16 | 176.04 | 177.87 |
| 12 day EMA | 173.24 | 174.3 | 174.65 |
| 20 day EMA | 171.71 | 172.16 | 172.14 |
| 35 day EMA | 158.97 | 158.47 | 157.65 |
| 50 day EMA | 147.56 | 146.75 | 145.7 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.94 | 178.76 | 176.59 |
| 12 day SMA | 169.38 | 170.21 | 170.94 |
| 20 day SMA | 175.58 | 176.23 | 176.57 |
| 35 day SMA | 173.87 | 172.61 | 170.88 |
| 50 day SMA | 151.79 | 149.79 | 147.76 |
| 100 day SMA | 108.66 | 107.64 | 106.54 |
| 150 day SMA | 90.56 | 89.8 | 89.01 |
| 200 day SMA | 82.19 | 81.69 | 81.17 |
Fundamentals, profit and EPS of Nacl Industries NACLIND
EPS is -0.82 and PE is: -204.15
Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)
Debt: 775.04 in crores
Market capitalization: 1350.83
EPS is -0.82 and PE is: -204.15
Last quarter profit: (February 2024 quarter) -15.90 crores (-196.19%)
Debt: 775.04 in crores
Market capitalization: 1450.95
Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
