ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong intraday Stock price targets for NaclIndustries are 167.04 and 172.31

Intraday Target 1165.97
Intraday Target 2168.1
Intraday Target 3171.24
Intraday Target 4173.37
Intraday Target 5176.51

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Mon 31 August 2026 170.23 (-0.82%) 172.12 169.11 - 174.38 0.9351 times
Fri 28 August 2026 171.63 (-1.81%) 174.80 170.12 - 175.29 0.6083 times
Thu 27 August 2026 174.80 (-1.58%) 178.00 174.10 - 179.28 0.5045 times
Wed 26 August 2026 177.61 (-2.22%) 182.90 177.00 - 182.90 0.7121 times
Tue 25 August 2026 181.65 (3.2%) 178.50 175.93 - 185.41 2.5235 times
Mon 24 August 2026 176.02 (3.56%) 170.00 169.97 - 178.00 1.3794 times
Fri 21 August 2026 169.97 (-0.08%) 171.25 168.10 - 173.00 0.9002 times
Thu 20 August 2026 170.10 (-2.24%) 175.50 169.52 - 175.51 0.5684 times
Wed 19 August 2026 173.99 (0.92%) 174.05 170.51 - 177.73 0.9665 times
Tue 18 August 2026 172.40 (-0.61%) 173.97 170.60 - 175.10 0.9021 times
Mon 17 August 2026 173.45 (4.15%) 166.59 165.32 - 178.35 2.5966 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 167.04 and 172.31

Weekly Target 1165.97
Weekly Target 2168.1
Weekly Target 3171.24
Weekly Target 4173.37
Weekly Target 5176.51

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Mon 31 August 2026 170.23 (-0.82%) 172.12 169.11 - 174.38 0.0464 times
Fri 28 August 2026 171.63 (0.98%) 170.00 169.97 - 185.41 0.2845 times
Fri 21 August 2026 169.97 (2.06%) 166.59 165.32 - 178.35 0.2947 times
Fri 14 August 2026 166.54 (-6.1%) 177.36 165.00 - 181.85 0.3859 times
Fri 07 August 2026 177.36 (-6.12%) 190.00 175.00 - 193.74 0.4733 times
Fri 31 July 2026 188.93 (-4%) 201.00 184.01 - 201.00 0.3876 times
Fri 24 July 2026 196.80 (-7.8%) 213.45 186.90 - 235.71 2.0029 times
Fri 17 July 2026 213.45 (-9%) 238.40 204.00 - 245.00 1.1997 times
Fri 10 July 2026 234.56 (7.4%) 220.52 212.99 - 237.69 1.6654 times
Fri 03 July 2026 218.40 (6.54%) 207.80 196.05 - 238.70 3.2597 times
Thu 25 June 2026 205.00 (5.78%) 198.00 193.11 - 220.90 2.38 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 153.25 and 181.99

Monthly Target 1147.58
Monthly Target 2158.91
Monthly Target 3176.32333333333
Monthly Target 4187.65
Monthly Target 5205.06

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Mon 31 August 2026 170.23 (-9.9%) 190.00 165.00 - 193.74 0.7316 times
Fri 31 July 2026 188.93 (-14.42%) 222.10 184.01 - 245.00 3.1033 times
Tue 30 June 2026 220.76 (40.03%) 157.65 150.00 - 238.70 3.2842 times
Fri 29 May 2026 157.65 (-2.27%) 162.09 154.69 - 189.86 0.6973 times
Thu 30 April 2026 161.32 (28.73%) 129.99 129.01 - 182.50 0.6346 times
Mon 30 March 2026 125.32 (-6.2%) 128.00 112.62 - 140.41 0.7629 times
Fri 27 February 2026 133.60 (-7.73%) 137.56 127.60 - 156.00 0.4049 times
Fri 30 January 2026 144.80 (-10.34%) 165.26 144.80 - 196.29 0.2127 times
Mon 22 December 2025 161.50 (-15.4%) 191.99 150.22 - 198.83 0.1049 times
Fri 28 November 2025 190.89 (6.43%) 184.00 177.00 - 196.03 0.0635 times
Fri 25 April 2025 179.36 (76.22%) 103.49 102.28 - 219.66 2.4609 times

 monthly chart NaclIndustries

Yearly price and charts NaclIndustries

Strong yearly Stock price targets for NaclIndustries NACLIND are 141.43 and 273.81

Yearly Target 143.57
Yearly Target 2106.9
Yearly Target 3175.95
Yearly Target 4239.28
Yearly Target 5308.33

Yearly price and volumes Nacl Industries

Date Closing Open Range Volume
Mon 31 August 2026 170.23 (5.41%) 165.26 112.62 - 245.00 2.7472 times
Mon 22 December 2025 161.50 (141.33%) 66.92 53.76 - 219.66 2.0598 times
Tue 31 December 2024 66.92 (-9.2%) 73.00 49.00 - 85.00 1.2092 times
Fri 29 December 2023 73.70 (-29.47%) 105.65 71.60 - 110.65 0.802 times
Fri 30 December 2022 104.50 (11.88%) 94.25 70.05 - 110.75 0.8311 times
Fri 31 December 2021 93.40 (104.38%) 45.70 35.95 - 102.70 1.07 times
Thu 31 December 2020 45.70 (74.1%) 26.30 16.50 - 51.25 0.5059 times
Tue 31 December 2019 26.25 (-3.85%) 27.55 25.00 - 34.40 0.1864 times
Mon 31 December 2018 27.30 (-51.12%) 55.00 22.40 - 69.35 0.4133 times
Fri 29 December 2017 55.85 (0%) 43.00 40.70 - 62.00 0.1753 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacl Industries NACLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nacl Industries NACLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.8

Munafa value: 35 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaclIndustries (NACLIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaclIndustries in short term but the buy signal is initial and weak.

NaclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.28 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.

NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 175.18
12 day DMA 173.2
20 day DMA 174.69
35 day DMA 185.92
50 day DMA 195.61
100 day DMA 180.36
150 day DMA 165.77
200 day DMA 163.32

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA173.05174.46175.88
12 day EMA174.53175.31175.98
20 day EMA177.31178.06178.74
35 day EMA183.85184.65185.42
50 day EMA191.75192.63193.49

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA175.18176.34176.01
12 day SMA173.2173.36173.33
20 day SMA174.69175.11175.98
35 day SMA185.92188189.8
50 day SMA195.61196.08196
100 day SMA180.36180.18179.91
150 day SMA165.77165.86165.89
200 day SMA163.32162.87162.36

Fundamentals, profit and EPS of Nacl Industries NACLIND

EPS is 0.20 and PE is: 851.15

Last quarter profit: (March 2026 quarter) -0.86 crores (98.91%)

Debt: 311.96 in crores

Market capitalization: 4801.99

EPS is -0.82 and PE is: -207.6

Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)

Debt: 775.04 in crores

Market capitalization: 1350.83

Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top