ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong intraday Stock price targets for NaclIndustries are 130.87 and 134.95

Intraday Target 1127.74
Intraday Target 2129.91
Intraday Target 3131.82333333333
Intraday Target 4133.99
Intraday Target 5135.9

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Mon 12 October 2026 132.07 (2.29%) 129.66 129.66 - 133.74 0.6207 times
Fri 09 October 2026 129.11 (0.01%) 129.96 128.00 - 131.38 0.5296 times
Thu 08 October 2026 129.10 (-2.64%) 132.50 128.05 - 132.88 0.8103 times
Wed 07 October 2026 132.60 (-2.95%) 137.00 131.10 - 137.38 0.8642 times
Tue 06 October 2026 136.63 (4.87%) 131.83 130.96 - 137.40 0.9005 times
Mon 05 October 2026 130.29 (-0.09%) 130.41 128.40 - 132.41 0.5284 times
Thu 01 October 2026 130.41 (-1.84%) 133.48 126.51 - 134.00 1.2588 times
Wed 30 September 2026 132.86 (0.31%) 132.10 132.10 - 136.99 1.0773 times
Tue 29 September 2026 132.45 (-2.99%) 136.86 129.75 - 137.96 2.5098 times
Mon 28 September 2026 136.53 (-2.25%) 139.60 136.00 - 140.00 0.9003 times
Fri 25 September 2026 139.67 (0.24%) 140.98 137.40 - 141.55 0.9256 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND are 130.87 and 134.95

Weekly Target 1127.74
Weekly Target 2129.91
Weekly Target 3131.82333333333
Weekly Target 4133.99
Weekly Target 5135.9

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Mon 12 October 2026 132.07 (2.29%) 129.66 129.66 - 133.74 0.1191 times
Fri 09 October 2026 129.11 (-1%) 130.41 128.00 - 137.40 0.6969 times
Thu 01 October 2026 130.41 (-6.63%) 139.60 126.51 - 140.00 1.1023 times
Fri 25 September 2026 139.67 (-4.82%) 150.30 137.40 - 151.39 1.9734 times
Fri 18 September 2026 146.75 (-6.9%) 158.29 143.10 - 158.68 1.0859 times
Fri 11 September 2026 157.62 (-5.53%) 169.00 156.60 - 169.78 0.8176 times
Fri 04 September 2026 166.84 (-2.79%) 172.12 165.21 - 174.38 0.6574 times
Fri 28 August 2026 171.63 (0.98%) 170.00 169.97 - 185.41 1.0457 times
Fri 21 August 2026 169.97 (2.06%) 166.59 165.32 - 178.35 1.0833 times
Fri 14 August 2026 166.54 (-6.1%) 177.36 165.00 - 181.85 1.4184 times
Fri 07 August 2026 177.36 (-6.12%) 190.00 175.00 - 193.74 1.7396 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND are 123.85 and 134.74

Monthly Target 1121.1
Monthly Target 2126.59
Monthly Target 3131.99333333333
Monthly Target 4137.48
Monthly Target 5142.88

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Mon 12 October 2026 132.07 (-0.59%) 133.48 126.51 - 137.40 0.1328 times
Wed 30 September 2026 132.86 (-21.95%) 170.81 129.75 - 171.92 0.6561 times
Mon 31 August 2026 170.23 (-9.9%) 190.00 165.00 - 193.74 0.6854 times
Fri 31 July 2026 188.93 (-14.42%) 222.10 184.01 - 245.00 2.9075 times
Tue 30 June 2026 220.76 (40.03%) 157.65 150.00 - 238.70 3.0769 times
Fri 29 May 2026 157.65 (-2.27%) 162.09 154.69 - 189.86 0.6533 times
Thu 30 April 2026 161.32 (28.73%) 129.99 129.01 - 182.50 0.5946 times
Mon 30 March 2026 125.32 (-6.2%) 128.00 112.62 - 140.41 0.7148 times
Fri 27 February 2026 133.60 (-7.73%) 137.56 127.60 - 156.00 0.3793 times
Fri 30 January 2026 144.80 (-10.34%) 165.26 144.80 - 196.29 0.1993 times
Mon 22 December 2025 161.50 (-15.4%) 191.99 150.22 - 198.83 0.0983 times

 monthly chart NaclIndustries

Yearly price and charts NaclIndustries

Strong yearly Stock price targets for NaclIndustries NACLIND are 56.16 and 188.54

Yearly Target 130.85
Yearly Target 281.46
Yearly Target 3163.23
Yearly Target 4213.84
Yearly Target 5295.61

Yearly price and volumes Nacl Industries

Date Closing Open Range Volume
Mon 12 October 2026 132.07 (-18.22%) 165.26 112.62 - 245.00 2.9139 times
Mon 22 December 2025 161.50 (141.33%) 66.92 53.76 - 219.66 2.0125 times
Tue 31 December 2024 66.92 (-9.2%) 73.00 49.00 - 85.00 1.1814 times
Fri 29 December 2023 73.70 (-29.47%) 105.65 71.60 - 110.65 0.7836 times
Fri 30 December 2022 104.50 (11.88%) 94.25 70.05 - 110.75 0.812 times
Fri 31 December 2021 93.40 (104.38%) 45.70 35.95 - 102.70 1.0454 times
Thu 31 December 2020 45.70 (74.1%) 26.30 16.50 - 51.25 0.4942 times
Tue 31 December 2019 26.25 (-3.85%) 27.55 25.00 - 34.40 0.1821 times
Mon 31 December 2018 27.30 (-51.12%) 55.00 22.40 - 69.35 0.4038 times
Fri 29 December 2017 55.85 (0%) 43.00 40.70 - 62.00 0.1712 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacl Industries NACLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nacl Industries NACLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 9 points

Upper Bollinger band is at 156 and lower is at 123, while middle bands are at 131 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaclIndustries (NACLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NaclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaclIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.41 and NaclIndustries NACLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaclIndustries NACLIND stock. Volume based technical analysis of NaclIndustries NACLIND stock is negative.

NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND

DMA (daily moving average) of Nacl Industries NACLIND

DMA period DMA value
5 day DMA 131.9
12 day DMA 133.42
20 day DMA 138.86
35 day DMA 151.94
50 day DMA 159.15
100 day DMA 174.8
150 day DMA 166.34
200 day DMA 164.16

EMA (exponential moving average) of Nacl Industries NACLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA131.42131.09132.08
12 day EMA134.66135.13136.23
20 day EMA139.83140.65141.86
35 day EMA148.93149.92151.14
50 day EMA159.09160.19161.46

SMA (simple moving average) of Nacl Industries NACLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA131.9131.55131.81
12 day SMA133.42134.02134.81
20 day SMA138.86140.23141.99
35 day SMA151.94153.02154.3
50 day SMA159.15160.28161.6
100 day SMA174.8175.11175.43
150 day SMA166.34166.31166.34
200 day SMA164.16164.4164.65

Fundamentals, profit and EPS of Nacl Industries NACLIND

EPS is 0.20 and PE is: 660.35

Last quarter profit: (March 2026 quarter) -0.86 crores (98.91%)

Debt: 311.96 in crores

Market capitalization: 4801.99

EPS is -0.82 and PE is: -161.06

Last quarter profit: (March 2024 quarter) -15.90 crores (-196.19%)

Debt: 775.04 in crores

Market capitalization: 1350.83

Videos related to: NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top