Munafa Stock Market Course + Intraday & FNO calls 
MyMudra MYMUDRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MYMUDRA_ST
- Forcast & Targets MYMUDRA_ST
- MYMUDRA_ST Experts view
- Tomorrow's Movement MYMUDRA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYMUDRA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyMudra
Strong intraday Stock price targets for MyMudra are 80.5 and 83.6
| Intraday Target 1 | 78.27 |
| Intraday Target 2 | 79.63 |
| Intraday Target 3 | 81.366666666667 |
| Intraday Target 4 | 82.73 |
| Intraday Target 5 | 84.47 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.00 (0.62%) | 80.00 | 80.00 - 83.10 | 0.8187 times | Thu 18 December 2025 | 80.50 (-1.04%) | 81.00 | 80.50 - 82.00 | 0.2924 times | Wed 17 December 2025 | 81.35 (-2.98%) | 82.50 | 81.10 - 82.50 | 1.5205 times | Tue 16 December 2025 | 83.85 (-0.06%) | 80.05 | 80.05 - 83.85 | 0.117 times | Mon 15 December 2025 | 83.90 (1.33%) | 82.05 | 82.05 - 83.90 | 0.3509 times | Fri 12 December 2025 | 82.80 (-0.12%) | 80.05 | 80.05 - 82.80 | 0.117 times | Thu 11 December 2025 | 82.90 (3.63%) | 81.90 | 80.00 - 82.90 | 0.8187 times | Wed 10 December 2025 | 80.00 (0%) | 80.00 | 79.50 - 80.00 | 1.6374 times | Tue 09 December 2025 | 80.00 (-1.23%) | 80.00 | 80.00 - 81.00 | 2.0468 times | Mon 08 December 2025 | 81.00 (1.25%) | 81.00 | 78.00 - 81.00 | 2.2807 times | Fri 05 December 2025 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.5848 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_ST are 78.55 and 82.45
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 81.633333333333 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.00 (-2.17%) | 82.05 | 80.00 - 83.90 | 0.5498 times | Fri 12 December 2025 | 82.80 (3.5%) | 81.00 | 78.00 - 82.90 | 1.2241 times | Fri 05 December 2025 | 80.00 (-9.09%) | 86.00 | 79.00 - 86.00 | 2.3963 times | Fri 28 November 2025 | 88.00 (-1.68%) | 87.00 | 85.05 - 93.35 | 2.4585 times | Fri 21 November 2025 | 89.50 (7.06%) | 83.60 | 79.45 - 90.20 | 1.1826 times | Fri 14 November 2025 | 83.60 (-6.59%) | 89.50 | 80.80 - 89.50 | 0.249 times | Fri 07 November 2025 | 89.50 (-0.56%) | 91.00 | 86.10 - 93.00 | 0.4253 times | Fri 31 October 2025 | 90.00 (-4.66%) | 99.10 | 88.60 - 99.10 | 0.3423 times | Fri 24 October 2025 | 94.40 (5.12%) | 89.80 | 86.20 - 94.50 | 0.3008 times | Fri 17 October 2025 | 89.80 (-5.32%) | 91.00 | 89.80 - 99.00 | 0.8714 times | Fri 10 October 2025 | 94.85 (5.33%) | 87.20 | 86.60 - 96.15 | 0.5394 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_ST are 75.5 and 83.5
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 81.666666666667 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 89.67 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.00 (-7.95%) | 86.00 | 78.00 - 86.00 | 1.0098 times | Fri 28 November 2025 | 88.00 (-2.22%) | 91.00 | 79.45 - 93.35 | 1.045 times | Fri 31 October 2025 | 90.00 (-4.26%) | 90.05 | 86.20 - 99.10 | 0.5501 times | Tue 30 September 2025 | 94.00 (38.03%) | 107.30 | 93.50 - 108.95 | 0.3266 times | Fri 02 May 2025 | 68.10 (0.15%) | 68.00 | 68.00 - 68.10 | 0.0126 times | Wed 30 April 2025 | 68.00 (31.78%) | 52.60 | 52.60 - 73.30 | 0.3542 times | Fri 28 March 2025 | 51.60 (-18.8%) | 63.40 | 51.60 - 63.40 | 1.1806 times | Fri 28 February 2025 | 63.55 (-8.95%) | 67.10 | 58.00 - 74.25 | 0.4396 times | Fri 31 January 2025 | 69.80 (-36.11%) | 72.35 | 67.05 - 72.35 | 0.0477 times | Wed 25 September 2024 | 109.25 (0%) | 130.00 | 100.25 - 130.05 | 5.0339 times | Sat 20 December 2025 | (0%) | - | 0 times |
Yearly price and charts MyMudra
Strong yearly Stock price targets for MyMudra MYMUDRA_ST are 66.3 and 123.65
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 52.08 |
| Yearly Target 3 | 80.516666666667 |
| Yearly Target 4 | 109.43 |
| Yearly Target 5 | 137.87 |
Yearly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.00 (-25.86%) | 72.35 | 51.60 - 108.95 | 0.9932 times | Wed 25 September 2024 | 109.25 (0%) | 130.00 | 100.25 - 130.05 | 1.0068 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MyMudra
Tomorrow's movement Prediction of My Mudra MYMUDRA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of My Mudra MYMUDRA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of My Mudra MYMUDRA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MyMudra (MYMUDRA_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MyMudra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MyMudra in short term
MyMudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MyMudra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MyMudra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.98 and MyMudra MYMUDRA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyMudra MYMUDRA_ST stock. Volume based technical analysis of MyMudra MYMUDRA_ST stock is negative.
MyMudra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of My Mudra MYMUDRA_ST
DMA (daily moving average) of My Mudra MYMUDRA_ST
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 81.44 |
| 20 day DMA | 83.14 |
| 35 day DMA | 85.32 |
| 50 day DMA | 87.58 |
| 100 day DMA | 79.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of My Mudra MYMUDRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 81.78 | 82.42 |
| 12 day EMA | 82.13 | 82.34 | 82.68 |
| 20 day EMA | 83.13 | 83.35 | 83.65 |
| 35 day EMA | 85.18 | 85.43 | 85.72 |
| 50 day EMA | 87.43 | 87.69 | 87.98 |
SMA (simple moving average) of My Mudra MYMUDRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 82.48 | 82.96 |
| 12 day SMA | 81.44 | 81.36 | 81.28 |
| 20 day SMA | 83.14 | 83.57 | 83.89 |
| 35 day SMA | 85.32 | 85.69 | 86.03 |
| 50 day SMA | 87.58 | 87.76 | 87.96 |
| 100 day SMA | 79.03 | 78.9 | 78.75 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MyMudra MYMUDRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
