ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyMudra MYMUDRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

My Mudra MYMUDRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MyMudra

Strong intraday Stock price targets for MyMudra are 80 and 80

Intraday Target 180
Intraday Target 280
Intraday Target 380
Intraday Target 480
Intraday Target 580

Daily price and volume My Mudra

Date Closing Open Range Volume
Fri 05 December 2025 80.00 (0%) 80.00 80.00 - 80.00 0.2137 times
Thu 04 December 2025 80.00 (0%) 82.00 80.00 - 83.50 0.8547 times
Wed 03 December 2025 80.00 (0.5%) 79.45 79.00 - 80.00 0.4487 times
Tue 02 December 2025 79.60 (-4.78%) 80.10 79.45 - 82.45 1.2607 times
Mon 01 December 2025 83.60 (-5%) 86.00 83.60 - 86.00 2.1581 times
Fri 28 November 2025 88.00 (-1.07%) 88.95 87.00 - 93.35 1.9872 times
Thu 27 November 2025 88.95 (0%) 89.00 85.05 - 89.00 1.3889 times
Wed 26 November 2025 88.95 (2.12%) 89.50 88.00 - 89.50 1.0043 times
Tue 25 November 2025 87.10 (-2.46%) 86.00 86.00 - 88.80 0.2991 times
Mon 24 November 2025 89.30 (-0.22%) 87.00 86.20 - 89.30 0.3846 times
Fri 21 November 2025 89.50 (2.87%) 88.25 85.35 - 90.20 0.3632 times

 Daily chart MyMudra

Weekly price and charts MyMudra

Strong weekly Stock price targets for MyMudra MYMUDRA_ST are 76 and 83

Weekly Target 174.67
Weekly Target 277.33
Weekly Target 381.666666666667
Weekly Target 484.33
Weekly Target 588.67

Weekly price and volumes for My Mudra

Date Closing Open Range Volume
Fri 05 December 2025 80.00 (-9.09%) 86.00 79.00 - 86.00 2.634 times
Fri 28 November 2025 88.00 (-1.68%) 87.00 85.05 - 93.35 2.7024 times
Fri 21 November 2025 89.50 (7.06%) 83.60 79.45 - 90.20 1.2999 times
Fri 14 November 2025 83.60 (-6.59%) 89.50 80.80 - 89.50 0.2737 times
Fri 07 November 2025 89.50 (-0.56%) 91.00 86.10 - 93.00 0.4675 times
Fri 31 October 2025 90.00 (-4.66%) 99.10 88.60 - 99.10 0.3763 times
Fri 24 October 2025 94.40 (5.12%) 89.80 86.20 - 94.50 0.3307 times
Fri 17 October 2025 89.80 (-5.32%) 91.00 89.80 - 99.00 0.9578 times
Fri 10 October 2025 94.85 (5.33%) 87.20 86.60 - 96.15 0.5929 times
Fri 03 October 2025 90.05 (-8.16%) 97.00 90.00 - 97.00 0.3649 times
Fri 26 September 2025 98.05 (-1.95%) 101.00 94.60 - 102.70 0.5815 times

 weekly chart MyMudra

Monthly price and charts MyMudra

Strong monthly Stock price targets for MyMudra MYMUDRA_ST are 76 and 83

Monthly Target 174.67
Monthly Target 277.33
Monthly Target 381.666666666667
Monthly Target 484.33
Monthly Target 588.67

Monthly price and volumes My Mudra

Date Closing Open Range Volume
Fri 05 December 2025 80.00 (-9.09%) 86.00 79.00 - 86.00 0.6063 times
Fri 28 November 2025 88.00 (-2.22%) 91.00 79.45 - 93.35 1.0919 times
Fri 31 October 2025 90.00 (-4.26%) 90.05 86.20 - 99.10 0.5748 times
Tue 30 September 2025 94.00 (38.03%) 107.30 93.50 - 108.95 0.3412 times
Fri 02 May 2025 68.10 (0.15%) 68.00 68.00 - 68.10 0.0131 times
Wed 30 April 2025 68.00 (31.78%) 52.60 52.60 - 73.30 0.3701 times
Fri 28 March 2025 51.60 (-18.8%) 63.40 51.60 - 63.40 1.2336 times
Fri 28 February 2025 63.55 (-8.95%) 67.10 58.00 - 74.25 0.4593 times
Fri 31 January 2025 69.80 (-36.11%) 72.35 67.05 - 72.35 0.0499 times
Wed 25 September 2024 109.25 (0%) 130.00 100.25 - 130.05 5.2598 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart MyMudra

Yearly price and charts MyMudra

Strong yearly Stock price targets for MyMudra MYMUDRA_ST are 65.8 and 123.15

Yearly Target 122.83
Yearly Target 251.42
Yearly Target 380.183333333333
Yearly Target 4108.77
Yearly Target 5137.53

Yearly price and volumes My Mudra

Date Closing Open Range Volume
Fri 05 December 2025 80.00 (-26.77%) 72.35 51.60 - 108.95 0.948 times
Wed 25 September 2024 109.25 (0%) 130.00 100.25 - 130.05 1.052 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MyMudra

Tomorrow's movement Prediction of My Mudra MYMUDRA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of My Mudra MYMUDRA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of My Mudra MYMUDRA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.53

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyMudra (MYMUDRA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyMudra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MyMudra in short term and the sell signal is strong.

MyMudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MyMudra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MyMudra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.03 and MyMudra MYMUDRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyMudra MYMUDRA_ST stock. Volume based technical analysis of MyMudra MYMUDRA_ST stock is negative.

MyMudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of My Mudra MYMUDRA_ST

DMA (daily moving average) of My Mudra MYMUDRA_ST

DMA period DMA value
5 day DMA 80.64
12 day DMA 85.17
20 day DMA 85.69
35 day DMA 88.45
50 day DMA 90.32
100 day DMA 77.06
150 day DMA
200 day DMA

EMA (exponential moving average) of My Mudra MYMUDRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2981.9482.91
12 day EMA83.8284.5185.33
20 day EMA85.4686.0486.67
35 day EMA87.4987.9388.4
50 day EMA89.2289.689.99

SMA (simple moving average) of My Mudra MYMUDRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6482.2484.03
12 day SMA85.1785.7486.32
20 day SMA85.6986.1786.67
35 day SMA88.4588.8989.31
50 day SMA90.3290.7291.15
100 day SMA77.0676.9476.84
150 day SMA
200 day SMA

Videos related to: MyMudra MYMUDRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyMudra MYMUDRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top