ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MYMUDRA_ST Historical charts - My Mudra Fincorp Limited

Historical charts for Stock MYMUDRA_ST - Share My Mudra Fincorp Limited trades in NSE

Moving Averages for

  • 5Day Average: 82.12
  • 12Day Average: 81.44
  • 20Day Average: 83.14
  • 50Day Average: 87.58
  • 100Day Average: 79.03

MYMUDRA_ST Indicators & signals

Indicator MACD (12,26,9)

82.14, 83.7, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 21.81, 26.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYMUDRA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 81.00 80.00 to 83.10 0.62% 0.84 times
18 Thu Dec 2025 80.50 80.50 to 82.00 -1.04% 0.3 times
17 Wed Dec 2025 81.35 81.10 to 82.50 -2.98% 1.56 times
16 Tue Dec 2025 83.85 80.05 to 83.85 -0.06% 0.12 times
15 Mon Dec 2025 83.90 82.05 to 83.90 1.33% 0.36 times
12 Fri Dec 2025 82.80 80.05 to 82.80 -0.12% 0.12 times
11 Thu Dec 2025 82.90 80.00 to 82.90 3.63% 0.84 times
10 Wed Dec 2025 80.00 79.50 to 80.00 0% 1.68 times
09 Tue Dec 2025 80.00 80.00 to 81.00 -1.23% 2.1 times
08 Mon Dec 2025 81.00 78.00 to 81.00 1.25% 2.34 times
05 Fri Dec 2025 80.00 80.00 to 80.00 0% 0.6 times
04 Thu Dec 2025 80.00 80.00 to 83.50 0% 2.4 times

Technical analysis forecast for MYMUDRA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYMUDRA_ST MYMUDRA_ST at this time. Stock is falling and might fall more.

It appears as if MYMUDRA_ST MYMUDRA_ST gave a large move recently.

Stock of MYMUDRA_ST (MYMUDRA_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MYMUDRA_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.7 as stoploss in an intra day buy trade for a target of 83.08. However, stock will show a bearish move below 79.7.

Tomorrow's movement Prediction of MYMUDRA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MYMUDRA_ST Historical charts - Share My Mudra Fincorp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MYMUDRA_ST Historical charts - Share My Mudra Fincorp Limited

 

Back to top