Munafa Stock Market Course + Intraday & FNO calls 
MyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MYMUDRA_SM
- Forcast & Targets MYMUDRA_SM
- MYMUDRA_SM Experts view
- Tomorrow's Movement MYMUDRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYMUDRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyMudra
Strong intraday Stock price targets for MyMudra are 83.88 and 94.98
| Intraday Target 1 | 81.65 |
| Intraday Target 2 | 86.1 |
| Intraday Target 3 | 92.75 |
| Intraday Target 4 | 97.2 |
| Intraday Target 5 | 103.85 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 90.55 (-4.08%) | 99.40 | 88.30 - 99.40 | 3.4416 times | Fri 30 October 2026 | 94.40 (-3.23%) | 99.50 | 92.55 - 101.95 | 0.6494 times | Thu 29 October 2026 | 97.55 (0.36%) | 99.90 | 97.00 - 99.90 | 0.487 times | Wed 28 October 2026 | 97.20 (-1.22%) | 98.00 | 97.20 - 98.45 | 0.5195 times | Tue 27 October 2026 | 98.40 (0.41%) | 100.00 | 95.05 - 100.00 | 0.7143 times | Mon 26 October 2026 | 98.00 (7.75%) | 94.00 | 93.00 - 98.95 | 0.5844 times | Fri 23 October 2026 | 90.95 (-7.76%) | 100.90 | 89.50 - 100.90 | 0.4221 times | Thu 22 October 2026 | 98.60 (0.36%) | 96.30 | 96.30 - 99.90 | 0.8766 times | Wed 21 October 2026 | 98.25 (-0.41%) | 102.90 | 97.00 - 102.90 | 0.3571 times | Mon 19 October 2026 | 98.65 (-0.2%) | 98.85 | 94.10 - 100.00 | 1.9481 times | Fri 16 October 2026 | 98.85 (0.36%) | 100.00 | 96.10 - 100.00 | 0.5195 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 83.88 and 94.98
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 92.75 |
| Weekly Target 4 | 97.2 |
| Weekly Target 5 | 103.85 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 90.55 (-4.08%) | 99.40 | 88.30 - 99.40 | 1.1804 times | Fri 30 October 2026 | 94.40 (3.79%) | 94.00 | 92.55 - 101.95 | 1.0134 times | Fri 23 October 2026 | 90.95 (-7.99%) | 98.85 | 89.50 - 102.90 | 1.2361 times | Fri 16 October 2026 | 98.85 (19.53%) | 99.00 | 94.90 - 103.00 | 2.0713 times | Tue 06 October 2026 | 82.70 (19.34%) | 72.00 | 70.00 - 83.60 | 1.9933 times | Thu 01 October 2026 | 69.30 (1.61%) | 65.50 | 62.95 - 69.75 | 0.49 times | Fri 25 September 2026 | 68.20 (5.74%) | 68.00 | 59.00 - 71.95 | 0.5568 times | Fri 18 September 2026 | 64.50 (-0.46%) | 63.40 | 63.40 - 68.75 | 0.1448 times | Fri 11 September 2026 | 64.80 (-10%) | 72.00 | 63.65 - 72.00 | 0.7795 times | Fri 04 September 2026 | 72.00 (0.63%) | 74.50 | 66.35 - 74.50 | 0.5345 times | Fri 28 August 2026 | 71.55 (-6.65%) | 77.50 | 71.15 - 77.50 | 0.6347 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 83.88 and 94.98
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 92.75 |
| Monthly Target 4 | 97.2 |
| Monthly Target 5 | 103.85 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 90.55 (-4.08%) | 99.40 | 88.30 - 99.40 | 0.2277 times | Fri 30 October 2026 | 94.40 (43.25%) | 69.00 | 69.00 - 103.00 | 1.2264 times | Tue 29 September 2026 | 65.90 (-6.33%) | 71.00 | 59.00 - 74.00 | 0.4231 times | Mon 31 August 2026 | 70.35 (-12.06%) | 79.80 | 70.35 - 83.95 | 0.5262 times | Fri 31 July 2026 | 80.00 (12.2%) | 74.70 | 63.00 - 82.50 | 1.8084 times | Tue 30 June 2026 | 71.30 (-1.72%) | 72.50 | 69.95 - 83.50 | 4.113 times | Fri 29 May 2026 | 72.55 (-9.31%) | 80.00 | 70.25 - 82.00 | 0.3845 times | Thu 30 April 2026 | 80.00 (9.81%) | 70.10 | 70.10 - 86.00 | 0.1654 times | Mon 30 March 2026 | 72.85 (-5.51%) | 77.10 | 70.00 - 77.95 | 0.6701 times | Fri 27 February 2026 | 77.10 (-3.63%) | 81.90 | 75.00 - 84.80 | 0.4553 times | Fri 30 January 2026 | 80.00 (-14.89%) | 92.50 | 75.00 - 94.00 | 1.6001 times |
Yearly price and charts MyMudra
Strong yearly Stock price targets for MyMudra MYMUDRA_SM are 52.78 and 96.78
| Yearly Target 1 | 40.18 |
| Yearly Target 2 | 65.37 |
| Yearly Target 3 | 84.183333333333 |
| Yearly Target 4 | 109.37 |
| Yearly Target 5 | 128.18 |
Yearly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 90.55 (-3.67%) | 92.50 | 59.00 - 103.00 | 1.6143 times | Wed 31 December 2025 | 94.00 (17.5%) | 81.50 | 57.20 - 119.10 | 0.9012 times | Tue 31 December 2024 | 80.00 (0%) | 117.00 | 75.00 - 117.00 | 0.4845 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MyMudra
Tomorrow's movement Prediction of My Mudra MYMUDRA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of My Mudra MYMUDRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of My Mudra MYMUDRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of My Mudra MYMUDRA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of My Mudra MYMUDRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.48
Munafa value: 15 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 12 points
Upper Bollinger band is at 115 and lower is at 67, while middle bands are at 79 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MyMudra (MYMUDRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyMudra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MyMudra in short term but the sell signal is initial and weak.
MyMudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MyMudra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MyMudra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.06 and MyMudra MYMUDRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyMudra MYMUDRA_SM stock. Volume based technical analysis of MyMudra MYMUDRA_SM stock is negative.
MyMudra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 95.62 |
| 12 day DMA | 96.66 |
| 20 day DMA | 90.67 |
| 35 day DMA | 80.68 |
| 50 day DMA | 78.93 |
| 100 day DMA | 76.66 |
| 150 day DMA | 76.54 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.37 | 96.28 | 97.22 |
| 12 day EMA | 93.8 | 94.39 | 94.39 |
| 20 day EMA | 90.55 | 90.55 | 90.14 |
| 35 day EMA | 86.35 | 86.1 | 85.61 |
| 50 day EMA | 80.67 | 80.27 | 79.69 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.62 | 97.11 | 96.42 |
| 12 day SMA | 96.66 | 97.44 | 97.74 |
| 20 day SMA | 90.67 | 89.55 | 88.4 |
| 35 day SMA | 80.68 | 80.1 | 79.45 |
| 50 day SMA | 78.93 | 78.71 | 78.42 |
| 100 day SMA | 76.66 | 76.48 | 76.27 |
| 150 day SMA | 76.54 | 76.45 | 76.34 |
| 200 day SMA | 78.48 | 78.48 | 78.44 |
Videos related to: MyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
