Munafa Stock Market Course + Intraday & FNO calls 
MyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MYMUDRA_SM
- Forcast & Targets MYMUDRA_SM
- MYMUDRA_SM Experts view
- Tomorrow's Movement MYMUDRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYMUDRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyMudra
Strong intraday Stock price targets for MyMudra are 79.35 and 81.65
| Intraday Target 1 | 77.6 |
| Intraday Target 2 | 78.8 |
| Intraday Target 3 | 79.9 |
| Intraday Target 4 | 81.1 |
| Intraday Target 5 | 82.2 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (-0.44%) | 78.70 | 78.70 - 81.00 | 2.1875 times | Thu 19 February 2026 | 80.35 (-0.06%) | 80.00 | 78.15 - 81.00 | 1.6406 times | Wed 18 February 2026 | 80.40 (4.42%) | 79.95 | 79.95 - 80.50 | 0.625 times | Tue 17 February 2026 | 77.00 (-3.75%) | 79.95 | 76.45 - 80.00 | 1.4063 times | Mon 16 February 2026 | 80.00 (0.19%) | 77.40 | 77.25 - 80.00 | 1.1719 times | Fri 13 February 2026 | 79.85 (2.37%) | 75.00 | 75.00 - 79.85 | 0.3125 times | Thu 12 February 2026 | 78.00 (1.23%) | 77.00 | 77.00 - 80.00 | 0.5469 times | Wed 11 February 2026 | 77.05 (0.06%) | 80.00 | 77.05 - 80.05 | 1.25 times | Tue 10 February 2026 | 77.00 (0%) | 77.50 | 77.00 - 77.50 | 0.7813 times | Mon 09 February 2026 | 77.00 (1.32%) | 77.00 | 77.00 - 77.00 | 0.0781 times | Fri 06 February 2026 | 76.00 (-3.68%) | 76.10 | 76.00 - 77.95 | 0.4688 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 78.23 and 82.78
| Weekly Target 1 | 74.6 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 79.15 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (0.19%) | 77.40 | 76.45 - 81.00 | 0.7475 times | Fri 13 February 2026 | 79.85 (5.07%) | 77.00 | 75.00 - 80.05 | 0.3156 times | Fri 06 February 2026 | 76.00 (-5%) | 81.90 | 75.95 - 84.80 | 0.4983 times | Fri 30 January 2026 | 80.00 (-3.85%) | 85.00 | 76.05 - 85.50 | 0.4236 times | Fri 23 January 2026 | 83.20 (-7.96%) | 88.00 | 75.00 - 89.95 | 1.6528 times | Fri 16 January 2026 | 90.40 (9.78%) | 80.00 | 80.00 - 92.95 | 1.9518 times | Fri 09 January 2026 | 82.35 (-9.56%) | 92.00 | 80.15 - 92.00 | 1.9601 times | Fri 02 January 2026 | 91.05 (-2.72%) | 87.10 | 87.10 - 94.00 | 0.4485 times | Fri 26 December 2025 | 93.60 (-12.77%) | 84.90 | 84.00 - 94.40 | 0.4983 times | Tue 16 September 2025 | 107.30 (-0.92%) | 111.20 | 107.15 - 119.10 | 1.5033 times | Fri 12 September 2025 | 108.30 (22.17%) | 88.95 | 85.70 - 109.20 | 4.9252 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 72.6 and 82.4
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 79.933333333333 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 89.73 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (0%) | 81.90 | 75.00 - 84.80 | 0.4278 times | Fri 30 January 2026 | 80.00 (-14.89%) | 92.50 | 75.00 - 94.00 | 1.6951 times | Wed 31 December 2025 | 94.00 (-12.4%) | 84.90 | 84.00 - 94.40 | 0.2048 times | Tue 16 September 2025 | 107.30 (57.1%) | 67.00 | 66.55 - 119.10 | 2.1797 times | Fri 29 August 2025 | 68.30 (-2.29%) | 71.00 | 60.00 - 78.00 | 0.5461 times | Thu 31 July 2025 | 69.90 (-12.41%) | 82.50 | 68.50 - 97.85 | 1.2947 times | Fri 27 June 2025 | 79.80 (-7.53%) | 86.00 | 72.10 - 90.00 | 0.8783 times | Fri 30 May 2025 | 86.30 (25.07%) | 68.50 | 68.50 - 104.00 | 0.7645 times | Thu 30 January 2025 | 69.00 (-13.75%) | 81.50 | 57.20 - 84.65 | 0.992 times | Tue 31 December 2024 | 80.00 (-10.31%) | 85.20 | 79.20 - 103.50 | 1.0171 times | Fri 29 November 2024 | 89.20 (8.78%) | 77.30 | 76.50 - 108.70 | 1.1672 times |
Yearly price and charts MyMudra
Strong yearly Stock price targets for MyMudra MYMUDRA_SM are 68 and 87
| Yearly Target 1 | 64 |
| Yearly Target 2 | 72 |
| Yearly Target 3 | 83 |
| Yearly Target 4 | 91 |
| Yearly Target 5 | 102 |
Yearly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (-14.89%) | 92.50 | 75.00 - 94.00 | 0.5026 times | Wed 31 December 2025 | 94.00 (17.5%) | 81.50 | 57.20 - 119.10 | 1.6242 times | Tue 31 December 2024 | 80.00 (0%) | 117.00 | 75.00 - 117.00 | 0.8732 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MyMudra
Tomorrow's movement Prediction of My Mudra MYMUDRA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of My Mudra MYMUDRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of My Mudra MYMUDRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of My Mudra MYMUDRA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MyMudra (MYMUDRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyMudra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MyMudra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyMudra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MyMudra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyMudra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.92 and MyMudra MYMUDRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyMudra MYMUDRA_SM stock. Volume based technical analysis of MyMudra MYMUDRA_SM stock is negative.
MyMudra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 79.55 |
| 12 day DMA | 78.46 |
| 20 day DMA | 79.16 |
| 35 day DMA | 81.6 |
| 50 day DMA | 85.44 |
| 100 day DMA | 80.3 |
| 150 day DMA | 79.84 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 79.43 | 78.97 |
| 12 day EMA | 79.29 | 79.16 | 78.94 |
| 20 day EMA | 79.81 | 79.79 | 79.73 |
| 35 day EMA | 81.53 | 81.62 | 81.7 |
| 50 day EMA | 83.65 | 83.8 | 83.94 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.55 | 79.52 | 79.05 |
| 12 day SMA | 78.46 | 78.14 | 78.11 |
| 20 day SMA | 79.16 | 79.32 | 79.36 |
| 35 day SMA | 81.6 | 82 | 82.33 |
| 50 day SMA | 85.44 | 85.37 | 85.16 |
| 100 day SMA | 80.3 | 80.3 | 80.29 |
| 150 day SMA | 79.84 | 79.83 | 79.8 |
| 200 day SMA | 81.85 | 81.88 | 81.89 |
Videos related to: MyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
