Munafa Stock Market Course + Intraday & FNO calls 
MangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL_SM
- Forcast & Targets MWL_SM
- MWL_SM Experts view
- Tomorrow's Movement MWL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 238.1 and 260.15
| Intraday Target 1 | 221.37 |
| Intraday Target 2 | 232.78 |
| Intraday Target 3 | 243.41666666667 |
| Intraday Target 4 | 254.83 |
| Intraday Target 5 | 265.47 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 244.20 (4.65%) | 237.50 | 232.00 - 254.05 | 2.2493 times | Tue 16 September 2025 | 233.35 (6.07%) | 224.70 | 220.00 - 240.00 | 1.6531 times | Mon 15 September 2025 | 220.00 (0.25%) | 219.00 | 218.95 - 220.00 | 0.1626 times | Fri 12 September 2025 | 219.45 (1.25%) | 220.55 | 219.00 - 221.85 | 0.1626 times | Thu 11 September 2025 | 216.75 (2.1%) | 225.00 | 213.05 - 230.00 | 1.1111 times | Wed 10 September 2025 | 212.30 (6.98%) | 204.00 | 204.00 - 217.65 | 1.9241 times | Tue 09 September 2025 | 198.45 (6.69%) | 184.00 | 183.50 - 201.00 | 2.0596 times | Mon 08 September 2025 | 186.00 (0.51%) | 191.95 | 183.60 - 191.95 | 0.2439 times | Fri 05 September 2025 | 185.05 (-0.22%) | 182.60 | 182.60 - 185.05 | 0.0813 times | Thu 04 September 2025 | 185.45 (-3.41%) | 188.00 | 185.25 - 188.00 | 0.3523 times | Wed 03 September 2025 | 192.00 (0.73%) | 192.00 | 191.95 - 192.00 | 0.0813 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL_SM are 231.58 and 266.68
| Weekly Target 1 | 203.97 |
| Weekly Target 2 | 224.08 |
| Weekly Target 3 | 239.06666666667 |
| Weekly Target 4 | 259.18 |
| Weekly Target 5 | 274.17 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 244.20 (11.28%) | 219.00 | 218.95 - 254.05 | 1.1971 times | Fri 12 September 2025 | 219.45 (18.59%) | 191.95 | 183.50 - 230.00 | 1.6201 times | Fri 05 September 2025 | 185.05 (-3.06%) | 186.90 | 182.60 - 196.60 | 0.3751 times | Fri 29 August 2025 | 190.90 (0.18%) | 192.95 | 187.00 - 192.95 | 0.399 times | Fri 22 August 2025 | 190.55 (2.39%) | 186.10 | 184.00 - 194.00 | 0.3512 times | Thu 14 August 2025 | 186.10 (1.31%) | 181.10 | 181.10 - 192.00 | 0.4549 times | Fri 08 August 2025 | 183.70 (1.49%) | 182.00 | 170.10 - 189.50 | 0.6864 times | Fri 01 August 2025 | 181.00 (3.37%) | 179.50 | 174.10 - 190.00 | 1.8356 times | Fri 25 July 2025 | 175.10 (4.47%) | 168.90 | 166.50 - 176.50 | 1.6042 times | Fri 18 July 2025 | 167.60 (0.69%) | 168.10 | 164.05 - 174.50 | 1.4765 times | Fri 11 July 2025 | 166.45 (3.87%) | 160.00 | 158.00 - 167.90 | 1.5004 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL_SM are 213.4 and 284.85
| Monthly Target 1 | 155.5 |
| Monthly Target 2 | 199.85 |
| Monthly Target 3 | 226.95 |
| Monthly Target 4 | 271.3 |
| Monthly Target 5 | 298.4 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 244.20 (27.92%) | 186.90 | 182.60 - 254.05 | 1.0127 times | Fri 29 August 2025 | 190.90 (1.54%) | 186.70 | 170.10 - 194.00 | 0.6177 times | Thu 31 July 2025 | 188.00 (15.34%) | 163.00 | 158.00 - 190.00 | 2.2354 times | Mon 30 June 2025 | 163.00 (-0.91%) | 166.95 | 150.00 - 171.00 | 0.9443 times | Fri 30 May 2025 | 164.50 (7.27%) | 154.50 | 151.00 - 168.00 | 1.9367 times | Wed 30 April 2025 | 153.35 (-6.89%) | 162.00 | 151.95 - 167.50 | 0.7139 times | Fri 28 March 2025 | 164.70 (15.99%) | 142.00 | 136.15 - 170.00 | 0.7722 times | Fri 28 February 2025 | 142.00 (-7.4%) | 153.00 | 132.00 - 153.00 | 0.3949 times | Fri 31 January 2025 | 153.35 (-10.79%) | 170.00 | 140.10 - 170.00 | 0.6835 times | Tue 31 December 2024 | 171.90 (6.11%) | 161.00 | 154.00 - 172.00 | 0.6886 times | Fri 29 November 2024 | 162.00 (-7.43%) | 180.00 | 144.50 - 182.00 | 0.4633 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL_SM are 188.1 and 310.15
| Yearly Target 1 | 88.03 |
| Yearly Target 2 | 166.12 |
| Yearly Target 3 | 210.08333333333 |
| Yearly Target 4 | 288.17 |
| Yearly Target 5 | 332.13 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 244.20 (42.06%) | 170.00 | 132.00 - 254.05 | 0.8218 times | Tue 31 December 2024 | 171.90 (42.6%) | 120.50 | 111.35 - 184.00 | 2.1737 times | Fri 29 December 2023 | 120.55 (11.62%) | 107.00 | 89.00 - 160.00 | 0.8434 times | Fri 30 December 2022 | 108.00 (0%) | 124.00 | 103.00 - 124.50 | 0.1611 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 110 as on Wed 17 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 18 points
Upper Bollinger band is at 235 and lower is at 166, while middle bands are at 183 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamWorldwide (MWL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.03 and MangalamWorldwide MWL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamWorldwide MWL_SM stock. Volume based technical analysis of MangalamWorldwide MWL_SM stock is negative.
MangalamWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL_SM
DMA (daily moving average) of Mangalam Worldwide MWL_SM
| DMA period | DMA value |
| 5 day DMA | 226.75 |
| 12 day DMA | 206.97 |
| 20 day DMA | 200.12 |
| 35 day DMA | 193.67 |
| 50 day DMA | 185.27 |
| 100 day DMA | 173.5 |
| 150 day DMA | 166.56 |
| 200 day DMA | 165.01 |
EMA (exponential moving average) of Mangalam Worldwide MWL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.87 | 219.71 | 212.89 |
| 12 day EMA | 213.44 | 207.85 | 203.22 |
| 20 day EMA | 205.06 | 200.94 | 197.53 |
| 35 day EMA | 194.98 | 192.08 | 189.65 |
| 50 day EMA | 187.65 | 185.34 | 183.38 |
SMA (simple moving average) of Mangalam Worldwide MWL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.75 | 220.37 | 213.39 |
| 12 day SMA | 206.97 | 202.45 | 198.92 |
| 20 day SMA | 200.12 | 197.16 | 194.79 |
| 35 day SMA | 193.67 | 191.56 | 189.76 |
| 50 day SMA | 185.27 | 183.63 | 182.2 |
| 100 day SMA | 173.5 | 172.64 | 171.9 |
| 150 day SMA | 166.56 | 165.93 | 165.44 |
| 200 day SMA | 165.01 | 164.59 | 164.24 |
Videos related to: MangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
