MangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MWL_SM
- Forcast & Targets MWL_SM
- MWL_SM Experts view
- Tomorrow's Movement MWL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MWL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamWorldwide
Strong intraday Stock price targets for MangalamWorldwide are 150 and 154
| Intraday Target 1 | 149.33 |
| Intraday Target 2 | 150.67 |
| Intraday Target 3 | 153.33333333333 |
| Intraday Target 4 | 154.67 |
| Intraday Target 5 | 157.33 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.00 (-6.17%) | 156.00 | 152.00 - 156.00 | 0.1042 times |
| Thu 03 April 2025 | 162.00 (0.31%) | 161.50 | 161.50 - 162.00 | 0.1042 times |
| Wed 02 April 2025 | 161.50 (-1.52%) | 160.00 | 160.00 - 161.50 | 0.1563 times |
| Tue 01 April 2025 | 164.00 (-0.43%) | 162.00 | 162.00 - 164.00 | 0.1563 times |
| Fri 28 March 2025 | 164.70 (2.3%) | 161.50 | 161.50 - 166.90 | 1.4583 times |
| Wed 26 March 2025 | 161.00 (-1.23%) | 163.00 | 158.00 - 164.80 | 1.875 times |
| Tue 25 March 2025 | 163.00 (-3.86%) | 160.05 | 160.00 - 170.00 | 1.0417 times |
| Mon 24 March 2025 | 169.55 (2.45%) | 165.40 | 165.00 - 169.65 | 0.7813 times |
| Fri 21 March 2025 | 165.50 (-0.63%) | 163.15 | 160.00 - 166.50 | 3.0729 times |
| Thu 20 March 2025 | 166.55 (1.59%) | 161.00 | 159.00 - 170.00 | 1.25 times |
| Wed 19 March 2025 | 163.95 (2.47%) | 160.00 | 158.00 - 164.90 | 0.8333 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL_SM are 146 and 158
| Weekly Target 1 | 144 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 156 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 168 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.00 (-7.71%) | 162.00 | 152.00 - 164.00 | 0.1653 times |
| Fri 28 March 2025 | 164.70 (-0.48%) | 165.40 | 158.00 - 170.00 | 1.6364 times |
| Fri 21 March 2025 | 165.50 (8.99%) | 147.70 | 143.55 - 170.00 | 2.5289 times |
| Thu 13 March 2025 | 151.85 (-0.75%) | 153.00 | 140.00 - 153.00 | 0.5124 times |
| Fri 07 March 2025 | 153.00 (7.75%) | 142.00 | 136.15 - 153.00 | 0.3636 times |
| Fri 28 February 2025 | 142.00 (-0.63%) | 143.00 | 132.00 - 143.00 | 0.3636 times |
| Fri 21 February 2025 | 142.90 (0.28%) | 142.50 | 141.00 - 151.50 | 0.7934 times |
| Fri 14 February 2025 | 142.50 (-5%) | 150.00 | 140.00 - 150.00 | 0.5289 times |
| Fri 07 February 2025 | 150.00 (-2.18%) | 153.00 | 144.00 - 153.00 | 0.8926 times |
| Fri 31 January 2025 | 153.35 (-3.95%) | 164.00 | 140.10 - 164.00 | 2.2149 times |
| Thu 23 January 2025 | 159.65 (0%) | 161.90 | 156.05 - 166.00 | 0.6612 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL_SM are 146 and 158
| Monthly Target 1 | 144 |
| Monthly Target 2 | 148 |
| Monthly Target 3 | 156 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 168 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.00 (-7.71%) | 162.00 | 152.00 - 164.00 | 0.032 times |
| Fri 28 March 2025 | 164.70 (15.99%) | 142.00 | 136.15 - 170.00 | 0.976 times |
| Fri 28 February 2025 | 142.00 (-7.4%) | 153.00 | 132.00 - 153.00 | 0.4992 times |
| Fri 31 January 2025 | 153.35 (-10.79%) | 170.00 | 140.10 - 170.00 | 0.88 times |
| Tue 31 December 2024 | 171.90 (6.11%) | 161.00 | 154.00 - 172.00 | 0.88 times |
| Fri 29 November 2024 | 162.00 (-7.43%) | 180.00 | 144.50 - 182.00 | 0.5856 times |
| Thu 31 October 2024 | 175.00 (20.27%) | 148.00 | 135.40 - 184.00 | 1.9392 times |
| Mon 30 September 2024 | 145.50 (8.46%) | 134.15 | 128.20 - 155.95 | 1.296 times |
| Fri 30 August 2024 | 134.15 (-1.72%) | 136.00 | 126.15 - 138.80 | 1.1584 times |
| Wed 31 July 2024 | 136.50 (1.87%) | 134.05 | 130.00 - 149.60 | 1.7536 times |
| Fri 28 June 2024 | 134.00 (-7.78%) | 145.30 | 130.15 - 160.50 | 2.1088 times |
Yearly price and charts MangalamWorldwide
Strong yearly Stock price targets for MangalamWorldwide MWL_SM are 123 and 161
| Yearly Target 1 | 113.33 |
| Yearly Target 2 | 132.67 |
| Yearly Target 3 | 151.33333333333 |
| Yearly Target 4 | 170.67 |
| Yearly Target 5 | 189.33 |
Yearly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.00 (-11.58%) | 170.00 | 132.00 - 170.00 | 0.199 times |
| Tue 31 December 2024 | 171.90 (42.6%) | 120.50 | 111.35 - 184.00 | 2.6016 times |
| Fri 29 December 2023 | 120.55 (11.62%) | 107.00 | 89.00 - 160.00 | 1.0071 times |
| Fri 30 December 2022 | 108.00 (0%) | 124.00 | 103.00 - 124.50 | 0.1923 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.35
Munafa value: 5 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 145, while middle bands are at 151 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamWorldwide (MWL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamWorldwide in short term but the sell signal is initial and weak.
MangalamWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.46 and MangalamWorldwide MWL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamWorldwide MWL_SM stock. Volume based technical analysis of MangalamWorldwide MWL_SM stock is negative.
MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL_SM
DMA (daily moving average) of Mangalam Worldwide MWL_SM
| DMA period | DMA value |
| 5 day DMA | 160.84 |
| 12 day DMA | 162.81 |
| 20 day DMA | 157.93 |
| 35 day DMA | 152.11 |
| 50 day DMA | 152.38 |
| 100 day DMA | 156.51 |
| 150 day DMA | 155.09 |
| 200 day DMA | 150.23 |
EMA (exponential moving average) of Mangalam Worldwide MWL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.11 | 162.66 | 162.99 |
| 12 day EMA | 159.74 | 161.15 | 160.99 |
| 20 day EMA | 158.02 | 158.65 | 158.3 |
| 35 day EMA | 156.28 | 156.53 | 156.21 |
| 50 day EMA | 153.61 | 153.68 | 153.34 |
SMA (simple moving average) of Mangalam Worldwide MWL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.84 | 162.64 | 162.84 |
| 12 day SMA | 162.81 | 162.94 | 162.09 |
| 20 day SMA | 157.93 | 157.33 | 156.48 |
| 35 day SMA | 152.11 | 152.05 | 151.72 |
| 50 day SMA | 152.38 | 152.58 | 152.58 |
| 100 day SMA | 156.51 | 156.66 | 156.72 |
| 150 day SMA | 155.09 | 154.98 | 154.79 |
| 200 day SMA | 150.23 | 150.16 | 150.04 |
Videos related to: MangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
