ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MWL_SM Historical charts - Mangalam Worldwide Ltd

Historical charts for Stock MWL_SM - Share Mangalam Worldwide Ltd trades in NSE

Moving Averages for

  • 5Day Average: 226.75
  • 12Day Average: 206.97
  • 20Day Average: 200.12
  • 50Day Average: 185.27
  • 100Day Average: 173.5
  • 150Day Average: 166.56

MWL_SM Indicators & signals

Indicator MACD (12,26,9)

213.44, 200.87, 7.89
Indicator MACD is in positive zone

Indicator ADX (14)

77.59, 56.22, 7.1
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MWL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Sep 2025 244.20 232.00 to 254.05 4.65% 2.87 times
16 Tue Sep 2025 233.35 220.00 to 240.00 6.07% 2.11 times
15 Mon Sep 2025 220.00 218.95 to 220.00 0.25% 0.21 times
12 Fri Sep 2025 219.45 219.00 to 221.85 1.25% 0.21 times
11 Thu Sep 2025 216.75 213.05 to 230.00 2.1% 1.42 times
10 Wed Sep 2025 212.30 204.00 to 217.65 6.98% 2.46 times
09 Tue Sep 2025 198.45 183.50 to 201.00 6.69% 2.63 times
08 Mon Sep 2025 186.00 183.60 to 191.95 0.51% 0.31 times
05 Fri Sep 2025 185.05 182.60 to 185.05 -0.22% 0.1 times
04 Thu Sep 2025 185.45 185.25 to 188.00 -3.41% 0.45 times
03 Wed Sep 2025 192.00 191.95 to 192.00 0.73% 0.1 times
02 Tue Sep 2025 190.60 188.60 to 196.60 0.29% 0.66 times

Technical analysis forecast of MWL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MWL_SM MWL_SM at this time. Stock is rising and might rise more.

It appears as if MWL_SM MWL_SM gave a large move recently.

Stock of MWL_SM (MWL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MWL_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 242.9, for a target of 222.3 or 205.09

Tomorrow's movement Prediction of MWL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MWL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MWL_SM is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MWL_SM Historical charts - Share Mangalam Worldwide Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MWL_SM Historical charts - Share Mangalam Worldwide Ltd

 

Back to top