MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 126.23 and 128.87
| Intraday Target 1 | 125.72 |
| Intraday Target 2 | 126.73 |
| Intraday Target 3 | 128.36 |
| Intraday Target 4 | 129.37 |
| Intraday Target 5 | 131 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 127.74 (-0.26%) | 128.10 | 127.35 - 129.99 | 1.1042 times | Thu 11 June 2026 | 128.07 (-1.65%) | 130.44 | 126.33 - 130.79 | 1.0276 times | Wed 10 June 2026 | 130.22 (0.63%) | 129.40 | 129.04 - 133.00 | 1.3072 times | Tue 09 June 2026 | 129.40 (1.21%) | 128.05 | 127.42 - 129.80 | 0.2299 times | Mon 08 June 2026 | 127.85 (-0.75%) | 129.68 | 127.50 - 129.68 | 0.2743 times | Fri 05 June 2026 | 128.82 (1.02%) | 127.61 | 127.00 - 130.94 | 1.2652 times | Thu 04 June 2026 | 127.52 (-0.05%) | 128.85 | 127.00 - 129.70 | 0.5753 times | Wed 03 June 2026 | 127.58 (0.25%) | 128.50 | 127.00 - 129.98 | 0.7084 times | Tue 02 June 2026 | 127.26 (-0.89%) | 127.10 | 126.26 - 129.06 | 0.6473 times | Mon 01 June 2026 | 128.40 (-7.35%) | 132.13 | 127.75 - 133.05 | 2.8607 times | Fri 29 May 2026 | 138.58 (-2.41%) | 143.40 | 135.62 - 143.40 | 1.2357 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 123.7 and 130.37
| Weekly Target 1 | 122.35 |
| Weekly Target 2 | 125.05 |
| Weekly Target 3 | 129.02333333333 |
| Weekly Target 4 | 131.72 |
| Weekly Target 5 | 135.69 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 127.74 (-0.84%) | 129.68 | 126.33 - 133.00 | 0.7889 times | Fri 05 June 2026 | 128.82 (-7.04%) | 132.13 | 126.26 - 133.05 | 1.2118 times | Fri 29 May 2026 | 138.58 (0.79%) | 139.20 | 135.62 - 143.40 | 1.0579 times | Fri 22 May 2026 | 137.49 (5.03%) | 131.40 | 130.00 - 139.50 | 0.5993 times | Fri 15 May 2026 | 130.90 (-6.37%) | 141.80 | 130.10 - 144.00 | 1.093 times | Fri 08 May 2026 | 139.80 (8.52%) | 128.83 | 128.83 - 145.00 | 2.3919 times | Thu 30 April 2026 | 128.83 (0.55%) | 130.30 | 127.72 - 131.16 | 0.3121 times | Fri 24 April 2026 | 128.12 (0.17%) | 128.75 | 127.05 - 134.00 | 1.1383 times | Fri 17 April 2026 | 127.90 (2.47%) | 121.15 | 119.10 - 128.88 | 0.9218 times | Fri 10 April 2026 | 124.82 (7.15%) | 116.49 | 115.51 - 125.76 | 0.4851 times | Thu 02 April 2026 | 116.49 (0.65%) | 115.52 | 110.30 - 117.00 | 0.4842 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 123.61 and 130.4
| Monthly Target 1 | 122.23 |
| Monthly Target 2 | 124.98 |
| Monthly Target 3 | 129.01666666667 |
| Monthly Target 4 | 131.77 |
| Monthly Target 5 | 135.81 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 127.74 (-7.82%) | 132.13 | 126.26 - 133.05 | 0.4747 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.2199 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.7364 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.8593 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.9154 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6054 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.463 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.0943 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 2.2028 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 1.4288 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 1.2192 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 119.02 and 153.72
| Yearly Target 1 | 92.98 |
| Yearly Target 2 | 110.36 |
| Yearly Target 3 | 127.68 |
| Yearly Target 4 | 145.06 |
| Yearly Target 5 | 162.38 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 127.74 (3.32%) | 124.99 | 110.30 - 145.00 | 0.2176 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.9189 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.9443 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.8274 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5866 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.1899 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.6926 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1917 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4467 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.9844 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5276 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.41 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 128.66 |
| 12 day DMA | 130.29 |
| 20 day DMA | 132.19 |
| 35 day DMA | 132.67 |
| 50 day DMA | 129.84 |
| 100 day DMA | 126.85 |
| 150 day DMA | 126.38 |
| 200 day DMA | 128.82 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.58 | 129 | 129.47 |
| 12 day EMA | 130 | 130.41 | 130.84 |
| 20 day EMA | 130.82 | 131.14 | 131.46 |
| 35 day EMA | 129.88 | 130.01 | 130.12 |
| 50 day EMA | 128.74 | 128.78 | 128.81 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.66 | 128.87 | 128.76 |
| 12 day SMA | 130.29 | 131.16 | 132.13 |
| 20 day SMA | 132.19 | 132.52 | 132.8 |
| 35 day SMA | 132.67 | 132.82 | 132.94 |
| 50 day SMA | 129.84 | 129.6 | 129.43 |
| 100 day SMA | 126.85 | 126.78 | 126.69 |
| 150 day SMA | 126.38 | 126.39 | 126.41 |
| 200 day SMA | 128.82 | 128.87 | 128.9 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 17.69
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 18.41
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


