Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 124.81 and 126.69
| Intraday Target 1 | 123.49 |
| Intraday Target 2 | 124.25 |
| Intraday Target 3 | 125.36666666667 |
| Intraday Target 4 | 126.13 |
| Intraday Target 5 | 127.25 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 125.02 (0.22%) | 125.00 | 124.60 - 126.48 | 0.7182 times | Mon 09 November 2026 | 124.74 (-0.2%) | 124.84 | 124.05 - 125.48 | 0.2831 times | Sun 08 November 2026 | 124.99 (0.88%) | 123.30 | 123.30 - 125.50 | 0.1719 times | Fri 06 November 2026 | 123.90 (-0.79%) | 125.00 | 123.00 - 125.29 | 0.9378 times | Thu 05 November 2026 | 124.89 (0.59%) | 126.69 | 124.30 - 126.69 | 1.2115 times | Tue 03 November 2026 | 124.16 (2.11%) | 123.92 | 122.22 - 125.92 | 2.325 times | Mon 02 November 2026 | 121.59 (0.21%) | 123.75 | 120.29 - 123.75 | 1.0148 times | Fri 30 October 2026 | 121.33 (-1.27%) | 122.89 | 121.01 - 123.89 | 0.5952 times | Thu 29 October 2026 | 122.89 (-0.61%) | 123.29 | 121.21 - 125.00 | 0.946 times | Wed 28 October 2026 | 123.65 (4.37%) | 120.54 | 118.82 - 124.52 | 1.7965 times | Tue 27 October 2026 | 118.47 (-0.35%) | 120.99 | 117.80 - 121.00 | 1.0675 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 124.16 and 127.34
| Weekly Target 1 | 121.75 |
| Weekly Target 2 | 123.39 |
| Weekly Target 3 | 124.93333333333 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 128.11 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 125.02 (0.9%) | 123.30 | 123.30 - 126.48 | 0.1648 times | Fri 06 November 2026 | 123.90 (2.12%) | 123.75 | 120.29 - 126.69 | 0.7711 times | Fri 30 October 2026 | 121.33 (0.41%) | 121.44 | 117.75 - 125.00 | 0.7203 times | Fri 23 October 2026 | 120.84 (-2.11%) | 122.51 | 113.81 - 124.59 | 0.8899 times | Fri 16 October 2026 | 123.44 (1.76%) | 122.96 | 120.96 - 125.98 | 1.0286 times | Fri 09 October 2026 | 121.31 (-2.59%) | 125.00 | 119.29 - 127.50 | 0.9652 times | Thu 01 October 2026 | 124.53 (-3.61%) | 129.20 | 121.90 - 129.24 | 1.1969 times | Fri 25 September 2026 | 129.20 (2.7%) | 127.20 | 125.04 - 138.80 | 2.5521 times | Fri 18 September 2026 | 125.80 (-1.46%) | 128.88 | 123.21 - 128.88 | 0.5768 times | Fri 11 September 2026 | 127.66 (-1.2%) | 128.10 | 125.42 - 130.85 | 1.1343 times | Fri 04 September 2026 | 129.21 (-1.34%) | 131.10 | 127.30 - 132.00 | 1.071 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 122.66 and 129.06
| Monthly Target 1 | 117.6 |
| Monthly Target 2 | 121.31 |
| Monthly Target 3 | 124 |
| Monthly Target 4 | 127.71 |
| Monthly Target 5 | 130.4 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 125.02 (3.04%) | 123.75 | 120.29 - 126.69 | 0.1318 times | Fri 30 October 2026 | 121.33 (-4.04%) | 126.00 | 113.81 - 127.50 | 0.55 times | Wed 30 September 2026 | 126.44 (-3.03%) | 130.04 | 122.25 - 138.80 | 0.8577 times | Mon 31 August 2026 | 130.39 (-5.07%) | 138.11 | 129.83 - 147.10 | 2.3967 times | Fri 31 July 2026 | 137.35 (7.25%) | 128.98 | 126.50 - 140.00 | 1.2512 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.8109 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.3084 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.7898 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.9216 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.9818 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6493 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 117.66 and 154.46
| Yearly Target 1 | 90.67 |
| Yearly Target 2 | 107.85 |
| Yearly Target 3 | 127.47333333333 |
| Yearly Target 4 | 144.65 |
| Yearly Target 5 | 164.27 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 125.02 (1.12%) | 124.99 | 110.30 - 147.10 | 0.4389 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.8981 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.8776 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.7861 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5733 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.163 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.6769 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1873 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4366 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.9621 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5157 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.68 and MunjalShowa MUNJALSHOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 124.71 |
| 12 day DMA | 122.88 |
| 20 day DMA | 122.1 |
| 35 day DMA | 123.86 |
| 50 day DMA | 125.07 |
| 100 day DMA | 129.48 |
| 150 day DMA | 129.9 |
| 200 day DMA | 128.29 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.48 | 124.21 | 123.95 |
| 12 day EMA | 123.48 | 123.2 | 122.92 |
| 20 day EMA | 123.29 | 123.11 | 122.94 |
| 35 day EMA | 124.2 | 124.15 | 124.12 |
| 50 day EMA | 125.58 | 125.6 | 125.64 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.71 | 124.54 | 123.91 |
| 12 day SMA | 122.88 | 122.53 | 121.87 |
| 20 day SMA | 122.1 | 121.93 | 121.76 |
| 35 day SMA | 123.86 | 123.88 | 123.86 |
| 50 day SMA | 125.07 | 125.19 | 125.35 |
| 100 day SMA | 129.48 | 129.52 | 129.57 |
| 150 day SMA | 129.9 | 129.84 | 129.78 |
| 200 day SMA | 128.29 | 128.27 | 128.25 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 17.32
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 18.01
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
