Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 131.48 and 134.87
| Intraday Target 1 | 128.76 |
| Intraday Target 2 | 130.81 |
| Intraday Target 3 | 132.15333333333 |
| Intraday Target 4 | 134.2 |
| Intraday Target 5 | 135.54 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.85 (1.03%) | 131.00 | 130.11 - 133.50 | 1.0929 times | Mon 09 February 2026 | 131.50 (6.03%) | 137.00 | 128.60 - 137.00 | 3.5526 times | Fri 06 February 2026 | 124.02 (0.69%) | 123.17 | 122.32 - 124.42 | 0.5905 times | Thu 05 February 2026 | 123.17 (1.8%) | 120.99 | 120.92 - 125.09 | 0.7188 times | Wed 04 February 2026 | 120.99 (1.14%) | 119.63 | 119.41 - 121.94 | 0.5422 times | Tue 03 February 2026 | 119.63 (1.23%) | 120.50 | 118.99 - 121.76 | 0.9032 times | Mon 02 February 2026 | 118.18 (-0.45%) | 121.40 | 117.40 - 121.40 | 0.5543 times | Sun 01 February 2026 | 118.72 (0.15%) | 115.10 | 115.10 - 122.00 | 0.5628 times | Fri 30 January 2026 | 118.54 (0.08%) | 119.88 | 116.55 - 120.00 | 0.6716 times | Thu 29 January 2026 | 118.45 (0.71%) | 116.22 | 115.81 - 119.90 | 0.811 times | Wed 28 January 2026 | 117.61 (1.73%) | 115.51 | 115.51 - 118.64 | 0.3587 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 126.53 and 134.93
| Weekly Target 1 | 124.42 |
| Weekly Target 2 | 128.63 |
| Weekly Target 3 | 132.81666666667 |
| Weekly Target 4 | 137.03 |
| Weekly Target 5 | 141.22 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.85 (7.12%) | 137.00 | 128.60 - 137.00 | 1.5923 times | Fri 06 February 2026 | 124.02 (4.62%) | 115.10 | 115.10 - 125.09 | 1.3272 times | Fri 30 January 2026 | 118.54 (3.2%) | 117.90 | 115.30 - 120.00 | 0.8076 times | Fri 23 January 2026 | 114.86 (-4.58%) | 118.53 | 114.25 - 123.00 | 1.3103 times | Fri 16 January 2026 | 120.37 (-0.36%) | 120.05 | 118.00 - 124.49 | 0.7819 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.89 | 120.60 - 126.50 | 1.1493 times | Fri 02 January 2026 | 125.40 (0.18%) | 123.60 | 121.99 - 127.65 | 1.0555 times | Fri 26 December 2025 | 125.18 (2.12%) | 121.58 | 121.50 - 130.51 | 0.7489 times | Fri 19 December 2025 | 122.58 (-1.39%) | 123.10 | 121.00 - 124.83 | 0.5878 times | Fri 12 December 2025 | 124.31 (0.4%) | 124.00 | 122.00 - 125.90 | 0.6392 times | Fri 05 December 2025 | 123.81 (-3.39%) | 129.30 | 122.87 - 129.99 | 1.1629 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 123.98 and 145.88
| Monthly Target 1 | 106.42 |
| Monthly Target 2 | 119.63 |
| Monthly Target 3 | 128.31666666667 |
| Monthly Target 4 | 141.53 |
| Monthly Target 5 | 150.22 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.85 (12.07%) | 115.10 | 115.10 - 137.00 | 0.226 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.3615 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.2765 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.6535 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.3155 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.8533 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.7281 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.432 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.1293 times | Fri 30 May 2025 | 139.73 (20.78%) | 115.00 | 105.02 - 149.40 | 1.0241 times | Wed 30 April 2025 | 115.69 (6.09%) | 109.78 | 104.20 - 122.80 | 0.465 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 123.55 and 146.3
| Yearly Target 1 | 105.28 |
| Yearly Target 2 | 119.07 |
| Yearly Target 3 | 128.03333333333 |
| Yearly Target 4 | 141.82 |
| Yearly Target 5 | 150.78 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.85 (7.46%) | 124.99 | 114.25 - 137.00 | 0.0453 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.9351 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.9961 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.8596 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5969 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.2109 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.7048 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.195 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4546 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 1.0017 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5369 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.55
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 116 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunjalShowa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MunjalShowa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.58 and MunjalShowa MUNJALSHOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 126.51 |
| 12 day DMA | 121.61 |
| 20 day DMA | 120.3 |
| 35 day DMA | 121.58 |
| 50 day DMA | 122.3 |
| 100 day DMA | 127.13 |
| 150 day DMA | 132.07 |
| 200 day DMA | 131.52 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.63 | 125.02 | 121.78 |
| 12 day EMA | 123.65 | 121.98 | 120.25 |
| 20 day EMA | 122.35 | 121.24 | 120.16 |
| 35 day EMA | 122.12 | 121.49 | 120.9 |
| 50 day EMA | 122.98 | 122.58 | 122.22 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.51 | 123.86 | 121.2 |
| 12 day SMA | 121.61 | 120.11 | 118.88 |
| 20 day SMA | 120.3 | 119.65 | 119.12 |
| 35 day SMA | 121.58 | 121.29 | 121.03 |
| 50 day SMA | 122.3 | 122.21 | 122.07 |
| 100 day SMA | 127.13 | 127.21 | 127.3 |
| 150 day SMA | 132.07 | 132.12 | 132.18 |
| 200 day SMA | 131.52 | 131.45 | 131.39 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 18.4
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 19.14
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
