ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 120.46 and 123.24

Intraday Target 1119.75
Intraday Target 2121.17
Intraday Target 3122.53
Intraday Target 4123.95
Intraday Target 5125.31

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Tue 06 January 2026 122.59 (-0.42%) 123.11 121.11 - 123.89 0.7505 times
Mon 05 January 2026 123.11 (-1.83%) 125.89 122.20 - 126.50 1.3927 times
Fri 02 January 2026 125.40 (1.7%) 124.90 122.52 - 127.65 2.0732 times
Thu 01 January 2026 123.30 (-0.27%) 124.99 122.68 - 125.00 0.9203 times
Wed 31 December 2025 123.63 (0.13%) 124.57 121.99 - 124.57 0.7987 times
Tue 30 December 2025 123.47 (0.21%) 123.89 122.40 - 125.00 0.3762 times
Mon 29 December 2025 123.21 (-1.57%) 123.60 122.50 - 127.58 0.9137 times
Fri 26 December 2025 125.18 (-1.57%) 127.00 123.22 - 128.00 0.8701 times
Wed 24 December 2025 127.18 (2.06%) 124.70 124.54 - 130.51 1.184 times
Tue 23 December 2025 124.61 (1.4%) 123.90 123.01 - 126.00 0.7205 times
Mon 22 December 2025 122.89 (0.25%) 121.58 121.50 - 123.79 0.8312 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 119.16 and 124.55

Weekly Target 1118.01
Weekly Target 2120.3
Weekly Target 3123.4
Weekly Target 4125.69
Weekly Target 5128.79

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Tue 06 January 2026 122.59 (-2.24%) 125.89 121.11 - 126.50 0.3402 times
Fri 02 January 2026 125.40 (0.18%) 123.60 121.99 - 127.65 0.8068 times
Fri 26 December 2025 125.18 (2.12%) 121.58 121.50 - 130.51 0.5724 times
Fri 19 December 2025 122.58 (-1.39%) 123.10 121.00 - 124.83 0.4493 times
Fri 12 December 2025 124.31 (0.4%) 124.00 122.00 - 125.90 0.4886 times
Fri 05 December 2025 123.81 (-3.39%) 129.30 122.87 - 129.99 0.8889 times
Fri 28 November 2025 128.16 (2.4%) 125.75 122.20 - 130.50 1.0776 times
Fri 21 November 2025 125.16 (-2.79%) 130.50 122.10 - 131.59 1.9092 times
Fri 14 November 2025 128.75 (-1.69%) 131.00 127.05 - 137.50 2.0239 times
Fri 07 November 2025 130.96 (0.47%) 129.50 126.80 - 132.29 1.4431 times
Fri 31 October 2025 130.35 (3.21%) 126.81 126.62 - 132.50 1.2547 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 118.58 and 125.12

Monthly Target 1117.24
Monthly Target 2119.92
Monthly Target 3123.78333333333
Monthly Target 4126.46
Monthly Target 5130.32

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Tue 06 January 2026 122.59 (-0.84%) 124.99 121.11 - 127.65 0.0829 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.2776 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 0.6561 times
Fri 31 October 2025 130.35 (-6.54%) 139.50 119.00 - 143.00 1.3208 times
Tue 30 September 2025 139.47 (2.7%) 136.00 132.00 - 150.90 0.8567 times
Fri 29 August 2025 135.80 (-8.35%) 143.00 127.15 - 146.98 0.731 times
Thu 31 July 2025 148.18 (10.56%) 134.99 134.89 - 157.50 3.4458 times
Mon 30 June 2025 134.03 (-4.08%) 140.43 114.72 - 145.00 1.1338 times
Fri 30 May 2025 139.73 (20.78%) 115.00 105.02 - 149.40 1.0282 times
Wed 30 April 2025 115.69 (6.09%) 109.78 104.20 - 122.80 0.4669 times
Fri 28 March 2025 109.05 (-1.97%) 112.29 105.31 - 119.00 1.0925 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 118.58 and 125.12

Yearly Target 1117.24
Yearly Target 2119.92
Yearly Target 3123.78333333333
Yearly Target 4126.46
Yearly Target 5130.32

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Tue 06 January 2026 122.59 (-0.84%) 124.99 121.11 - 127.65 0.0064 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.9388 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 3.0078 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.8669 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5992 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.2156 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.7076 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1958 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.4563 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 1.0056 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.539 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.7

Munafa value: 34 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MunjalShowa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.4 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 123.61
12 day DMA 123.93
20 day DMA 123.57
35 day DMA 124.51
50 day DMA 126.31
100 day DMA 131.45
150 day DMA 134.51
200 day DMA 130.59

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA123.45123.88124.26
12 day EMA123.73123.94124.09
20 day EMA124.02124.17124.28
35 day EMA124.93125.07125.19
50 day EMA125.96126.1126.22

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA123.61123.78123.8
12 day SMA123.93123.91123.85
20 day SMA123.57123.57123.6
35 day SMA124.51124.73124.89
50 day SMA126.31126.38126.44
100 day SMA131.45131.51131.59
150 day SMA134.51134.63134.74
200 day SMA130.59130.52130.46

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 16.98

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 17.66

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top