Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 128 and 132.78
| Intraday Target 1 | 127.1 |
| Intraday Target 2 | 128.89 |
| Intraday Target 3 | 131.88333333333 |
| Intraday Target 4 | 133.67 |
| Intraday Target 5 | 136.66 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 130.67 (-2.68%) | 134.00 | 130.10 - 134.88 | 0.6596 times | Tue 07 July 2026 | 134.27 (-0.03%) | 134.50 | 133.10 - 138.49 | 1.9821 times | Mon 06 July 2026 | 134.31 (2.58%) | 130.93 | 129.30 - 136.87 | 3.7068 times | Fri 03 July 2026 | 130.93 (0.01%) | 130.99 | 130.16 - 132.39 | 0.6167 times | Thu 02 July 2026 | 130.92 (0.65%) | 130.99 | 129.00 - 131.70 | 0.4774 times | Wed 01 July 2026 | 130.08 (1.58%) | 128.98 | 126.50 - 132.88 | 1.3077 times | Tue 30 June 2026 | 128.06 (0.93%) | 126.88 | 126.88 - 128.50 | 0.1293 times | Mon 29 June 2026 | 126.88 (-1.07%) | 128.25 | 126.10 - 129.50 | 0.5312 times | Thu 25 June 2026 | 128.25 (0.2%) | 128.00 | 127.52 - 129.25 | 0.2414 times | Wed 24 June 2026 | 128.00 (-0.36%) | 126.65 | 126.46 - 129.49 | 0.3477 times | Tue 23 June 2026 | 128.46 (-0.64%) | 128.45 | 128.00 - 130.88 | 0.4052 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 125.39 and 134.58
| Weekly Target 1 | 123.63 |
| Weekly Target 2 | 127.15 |
| Weekly Target 3 | 132.82 |
| Weekly Target 4 | 136.34 |
| Weekly Target 5 | 142.01 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 130.67 (-0.2%) | 130.93 | 129.30 - 138.49 | 1.5151 times | Fri 03 July 2026 | 130.93 (2.09%) | 128.25 | 126.10 - 132.88 | 0.7309 times | Thu 25 June 2026 | 128.25 (-0.43%) | 129.00 | 126.46 - 130.88 | 0.4554 times | Fri 19 June 2026 | 128.81 (0.84%) | 128.50 | 127.70 - 129.89 | 0.5136 times | Fri 12 June 2026 | 127.74 (-0.84%) | 129.68 | 126.33 - 133.00 | 0.7494 times | Fri 05 June 2026 | 128.82 (-7.04%) | 132.13 | 126.26 - 133.05 | 1.1511 times | Fri 29 May 2026 | 138.58 (0.79%) | 139.20 | 135.62 - 143.40 | 1.0049 times | Fri 22 May 2026 | 137.49 (5.03%) | 131.40 | 130.00 - 139.50 | 0.5693 times | Fri 15 May 2026 | 130.90 (-6.37%) | 141.80 | 130.10 - 144.00 | 1.0382 times | Fri 08 May 2026 | 139.80 (8.52%) | 128.83 | 128.83 - 145.00 | 2.2721 times | Thu 30 April 2026 | 128.83 (0.55%) | 130.30 | 127.72 - 131.16 | 0.2965 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 128.59 and 140.58
| Monthly Target 1 | 119.9 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 131.88666666667 |
| Monthly Target 4 | 137.27 |
| Monthly Target 5 | 143.88 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 130.67 (2.04%) | 128.98 | 126.50 - 138.49 | 0.5564 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.8065 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.3014 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.7856 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.9166 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.9765 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6458 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4939 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.1674 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 2.3498 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 1.5242 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 120.49 and 155.19
| Yearly Target 1 | 93.96 |
| Yearly Target 2 | 112.31 |
| Yearly Target 3 | 128.65666666667 |
| Yearly Target 4 | 147.01 |
| Yearly Target 5 | 163.36 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 130.67 (5.69%) | 124.99 | 110.30 - 145.00 | 0.253 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.9156 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.9336 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.8208 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5845 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.1856 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.6901 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.191 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4451 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.9808 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5257 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MunjalShowa in short term and the buy signal is strong.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.3 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 132.22 |
| 12 day DMA | 130.01 |
| 20 day DMA | 129.6 |
| 35 day DMA | 131.04 |
| 50 day DMA | 131.82 |
| 100 day DMA | 128.7 |
| 150 day DMA | 126.49 |
| 200 day DMA | 128 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.79 | 132.35 | 131.39 |
| 12 day EMA | 130.77 | 130.79 | 130.16 |
| 20 day EMA | 130.51 | 130.49 | 130.09 |
| 35 day EMA | 130.93 | 130.95 | 130.75 |
| 50 day EMA | 131.78 | 131.83 | 131.73 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.22 | 132.1 | 130.86 |
| 12 day SMA | 130.01 | 129.86 | 129.47 |
| 20 day SMA | 129.6 | 129.54 | 129.22 |
| 35 day SMA | 131.04 | 131.09 | 131 |
| 50 day SMA | 131.82 | 131.77 | 131.69 |
| 100 day SMA | 128.7 | 128.63 | 128.52 |
| 150 day SMA | 126.49 | 126.45 | 126.39 |
| 200 day SMA | 128 | 128.05 | 128.09 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 18.1
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 18.83
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
