Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 127.4 and 129.16
| Intraday Target 1 | 126.92 |
| Intraday Target 2 | 127.87 |
| Intraday Target 3 | 128.67666666667 |
| Intraday Target 4 | 129.63 |
| Intraday Target 5 | 130.44 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 128.83 (-0.13%) | 129.05 | 127.72 - 129.48 | 0.3584 times | Wed 29 April 2026 | 129.00 (0.13%) | 128.83 | 128.40 - 131.16 | 0.5991 times | Tue 28 April 2026 | 128.83 (-0.72%) | 130.00 | 128.01 - 131.00 | 0.4574 times | Mon 27 April 2026 | 129.77 (1.29%) | 130.30 | 129.14 - 131.00 | 0.5471 times | Fri 24 April 2026 | 128.12 (-1.7%) | 130.98 | 127.05 - 131.09 | 0.9518 times | Thu 23 April 2026 | 130.33 (-1.93%) | 134.00 | 129.82 - 134.00 | 0.9429 times | Wed 22 April 2026 | 132.89 (0.52%) | 132.85 | 131.58 - 134.00 | 0.8162 times | Tue 21 April 2026 | 132.20 (1.23%) | 132.00 | 130.11 - 134.00 | 1.8678 times | Mon 20 April 2026 | 130.59 (2.1%) | 128.75 | 128.75 - 132.00 | 2.5766 times | Fri 17 April 2026 | 127.90 (0.74%) | 128.88 | 126.00 - 128.88 | 0.8828 times | Thu 16 April 2026 | 126.96 (2.07%) | 124.48 | 124.48 - 128.00 | 1.803 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 126.56 and 130
| Weekly Target 1 | 125.8 |
| Weekly Target 2 | 127.31 |
| Weekly Target 3 | 129.23666666667 |
| Weekly Target 4 | 130.75 |
| Weekly Target 5 | 132.68 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 128.83 (0.55%) | 130.30 | 127.72 - 131.16 | 0.4086 times | Fri 24 April 2026 | 128.12 (0.17%) | 128.75 | 127.05 - 134.00 | 1.4902 times | Fri 17 April 2026 | 127.90 (2.47%) | 121.15 | 119.10 - 128.88 | 1.2068 times | Fri 10 April 2026 | 124.82 (7.15%) | 116.49 | 115.51 - 125.76 | 0.6351 times | Thu 02 April 2026 | 116.49 (0.65%) | 115.52 | 110.30 - 117.00 | 0.634 times | Fri 27 March 2026 | 115.74 (-3.92%) | 120.47 | 110.65 - 121.00 | 1.0253 times | Fri 20 March 2026 | 120.46 (-0.54%) | 121.12 | 118.05 - 125.80 | 0.7861 times | Fri 13 March 2026 | 121.12 (-4.56%) | 125.00 | 120.80 - 129.89 | 0.6999 times | Fri 06 March 2026 | 126.91 (-0.86%) | 124.70 | 124.70 - 133.71 | 1.9193 times | Fri 27 February 2026 | 128.01 (0.58%) | 129.00 | 126.21 - 131.80 | 1.1946 times | Fri 20 February 2026 | 127.27 (-3.36%) | 133.50 | 125.71 - 133.50 | 0.6674 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 120.92 and 141.91
| Monthly Target 1 | 104.29 |
| Monthly Target 2 | 116.56 |
| Monthly Target 3 | 125.28 |
| Monthly Target 4 | 137.55 |
| Monthly Target 5 | 146.27 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.4822 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.5627 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.5994 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.3964 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.3032 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.7166 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.4424 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.9356 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.7983 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.7631 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.2383 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 119.57 and 146.53
| Yearly Target 1 | 98.5 |
| Yearly Target 2 | 113.67 |
| Yearly Target 3 | 125.46333333333 |
| Yearly Target 4 | 140.63 |
| Yearly Target 5 | 152.42 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 128.83 (4.21%) | 124.99 | 110.30 - 137.26 | 0.142 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.926 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.967 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.8415 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5911 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.1991 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.6979 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1931 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4501 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.992 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5317 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MunjalShowa in short term and the buy signal is strong.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.3 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 128.91 |
| 12 day DMA | 129.15 |
| 20 day DMA | 125.64 |
| 35 day DMA | 123.43 |
| 50 day DMA | 125.23 |
| 100 day DMA | 123.91 |
| 150 day DMA | 126.42 |
| 200 day DMA | 130.32 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.1 | 129.23 | 129.34 |
| 12 day EMA | 128.14 | 128.01 | 127.83 |
| 20 day EMA | 126.84 | 126.63 | 126.38 |
| 35 day EMA | 126.61 | 126.48 | 126.33 |
| 50 day EMA | 126.1 | 125.99 | 125.87 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.91 | 129.21 | 129.99 |
| 12 day SMA | 129.15 | 128.46 | 128.11 |
| 20 day SMA | 125.64 | 124.72 | 124.06 |
| 35 day SMA | 123.43 | 123.38 | 123.34 |
| 50 day SMA | 125.23 | 125.35 | 125.46 |
| 100 day SMA | 123.91 | 123.9 | 123.88 |
| 150 day SMA | 126.42 | 126.49 | 126.57 |
| 200 day SMA | 130.32 | 130.36 | 130.42 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 17.84
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 18.56
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
