Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 136.27 and 137.73
| Intraday Target 1 | 135.9 |
| Intraday Target 2 | 136.63 |
| Intraday Target 3 | 137.36333333333 |
| Intraday Target 4 | 138.09 |
| Intraday Target 5 | 138.82 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.35 (0.87%) | 137.75 | 136.64 - 138.10 | 1.7417 times | Thu 30 July 2026 | 136.16 (-0.72%) | 137.70 | 133.02 - 138.48 | 2.0302 times | Wed 29 July 2026 | 137.15 (-0.11%) | 138.00 | 136.75 - 138.95 | 0.6962 times | Tue 28 July 2026 | 137.30 (0.27%) | 140.00 | 136.80 - 140.00 | 0.9984 times | Mon 27 July 2026 | 136.93 (0.82%) | 135.82 | 135.82 - 138.50 | 0.9583 times | Fri 24 July 2026 | 135.82 (-0.18%) | 136.12 | 134.01 - 136.40 | 0.5847 times | Thu 23 July 2026 | 136.07 (-0.13%) | 137.20 | 133.35 - 137.30 | 1.1533 times | Wed 22 July 2026 | 136.25 (-0.38%) | 135.60 | 135.50 - 136.90 | 0.4997 times | Tue 21 July 2026 | 136.77 (1.23%) | 136.48 | 135.50 - 137.30 | 0.748 times | Mon 20 July 2026 | 135.11 (-0.39%) | 136.00 | 134.05 - 136.01 | 0.5894 times | Fri 17 July 2026 | 135.64 (0.09%) | 136.76 | 134.62 - 136.76 | 0.8274 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 135.19 and 142.17
| Weekly Target 1 | 129.81 |
| Weekly Target 2 | 133.58 |
| Weekly Target 3 | 136.79 |
| Weekly Target 4 | 140.56 |
| Weekly Target 5 | 143.77 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.35 (1.13%) | 135.82 | 133.02 - 140.00 | 1.0936 times | Fri 24 July 2026 | 135.82 (0.13%) | 136.00 | 133.35 - 137.30 | 0.6085 times | Fri 17 July 2026 | 135.64 (1.15%) | 134.10 | 132.50 - 139.00 | 1.0065 times | Fri 10 July 2026 | 134.10 (2.42%) | 130.93 | 129.30 - 138.49 | 1.9997 times | Fri 03 July 2026 | 130.93 (2.09%) | 128.25 | 126.10 - 132.88 | 0.8398 times | Thu 25 June 2026 | 128.25 (-0.43%) | 129.00 | 126.46 - 130.88 | 0.5233 times | Fri 19 June 2026 | 128.81 (0.84%) | 128.50 | 127.70 - 129.89 | 0.5902 times | Fri 12 June 2026 | 127.74 (-0.84%) | 129.68 | 126.33 - 133.00 | 0.8611 times | Fri 05 June 2026 | 128.82 (-7.04%) | 132.13 | 126.26 - 133.05 | 1.3226 times | Fri 29 May 2026 | 138.58 (0.79%) | 139.20 | 135.62 - 143.40 | 1.1547 times | Fri 22 May 2026 | 137.49 (5.03%) | 131.40 | 130.00 - 139.50 | 0.6541 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 131.93 and 145.43
| Monthly Target 1 | 121.12 |
| Monthly Target 2 | 129.23 |
| Monthly Target 3 | 134.61666666667 |
| Monthly Target 4 | 142.73 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.35 (7.25%) | 128.98 | 126.50 - 140.00 | 1.1644 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.7546 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.2176 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.735 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.8576 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.9137 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6042 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4621 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.0922 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 2.1986 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 1.4261 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 123.83 and 158.53
| Yearly Target 1 | 96.18 |
| Yearly Target 2 | 116.77 |
| Yearly Target 3 | 130.88333333333 |
| Yearly Target 4 | 151.47 |
| Yearly Target 5 | 165.58 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.35 (11.1%) | 124.99 | 110.30 - 145.00 | 0.2812 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.9129 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.9251 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.8155 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5828 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.1822 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.6881 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1904 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4438 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.978 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5242 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.56
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 134 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MunjalShowa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.58 and MunjalShowa MUNJALSHOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 136.98 |
| 12 day DMA | 136.34 |
| 20 day DMA | 135.28 |
| 35 day DMA | 132.57 |
| 50 day DMA | 132.52 |
| 100 day DMA | 129.56 |
| 150 day DMA | 127.78 |
| 200 day DMA | 127.61 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.83 | 136.57 | 136.78 |
| 12 day EMA | 136.09 | 135.86 | 135.81 |
| 20 day EMA | 135.19 | 134.96 | 134.83 |
| 35 day EMA | 134.21 | 134.02 | 133.89 |
| 50 day EMA | 133 | 132.82 | 132.68 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.98 | 136.67 | 136.65 |
| 12 day SMA | 136.34 | 136.24 | 136.03 |
| 20 day SMA | 135.28 | 134.96 | 134.7 |
| 35 day SMA | 132.57 | 132.31 | 132.14 |
| 50 day SMA | 132.52 | 132.45 | 132.39 |
| 100 day SMA | 129.56 | 129.48 | 129.44 |
| 150 day SMA | 127.78 | 127.68 | 127.59 |
| 200 day SMA | 127.61 | 127.61 | 127.62 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 19.02
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 19.79
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
