ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 126.23 and 128.87

Intraday Target 1125.72
Intraday Target 2126.73
Intraday Target 3128.36
Intraday Target 4129.37
Intraday Target 5131

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Fri 12 June 2026 127.74 (-0.26%) 128.10 127.35 - 129.99 1.1042 times
Thu 11 June 2026 128.07 (-1.65%) 130.44 126.33 - 130.79 1.0276 times
Wed 10 June 2026 130.22 (0.63%) 129.40 129.04 - 133.00 1.3072 times
Tue 09 June 2026 129.40 (1.21%) 128.05 127.42 - 129.80 0.2299 times
Mon 08 June 2026 127.85 (-0.75%) 129.68 127.50 - 129.68 0.2743 times
Fri 05 June 2026 128.82 (1.02%) 127.61 127.00 - 130.94 1.2652 times
Thu 04 June 2026 127.52 (-0.05%) 128.85 127.00 - 129.70 0.5753 times
Wed 03 June 2026 127.58 (0.25%) 128.50 127.00 - 129.98 0.7084 times
Tue 02 June 2026 127.26 (-0.89%) 127.10 126.26 - 129.06 0.6473 times
Mon 01 June 2026 128.40 (-7.35%) 132.13 127.75 - 133.05 2.8607 times
Fri 29 May 2026 138.58 (-2.41%) 143.40 135.62 - 143.40 1.2357 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 123.7 and 130.37

Weekly Target 1122.35
Weekly Target 2125.05
Weekly Target 3129.02333333333
Weekly Target 4131.72
Weekly Target 5135.69

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Fri 12 June 2026 127.74 (-0.84%) 129.68 126.33 - 133.00 0.7889 times
Fri 05 June 2026 128.82 (-7.04%) 132.13 126.26 - 133.05 1.2118 times
Fri 29 May 2026 138.58 (0.79%) 139.20 135.62 - 143.40 1.0579 times
Fri 22 May 2026 137.49 (5.03%) 131.40 130.00 - 139.50 0.5993 times
Fri 15 May 2026 130.90 (-6.37%) 141.80 130.10 - 144.00 1.093 times
Fri 08 May 2026 139.80 (8.52%) 128.83 128.83 - 145.00 2.3919 times
Thu 30 April 2026 128.83 (0.55%) 130.30 127.72 - 131.16 0.3121 times
Fri 24 April 2026 128.12 (0.17%) 128.75 127.05 - 134.00 1.1383 times
Fri 17 April 2026 127.90 (2.47%) 121.15 119.10 - 128.88 0.9218 times
Fri 10 April 2026 124.82 (7.15%) 116.49 115.51 - 125.76 0.4851 times
Thu 02 April 2026 116.49 (0.65%) 115.52 110.30 - 117.00 0.4842 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 123.61 and 130.4

Monthly Target 1122.23
Monthly Target 2124.98
Monthly Target 3129.01666666667
Monthly Target 4131.77
Monthly Target 5135.81

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 12 June 2026 127.74 (-7.82%) 132.13 126.26 - 133.05 0.4747 times
Fri 29 May 2026 138.58 (7.57%) 128.83 128.83 - 145.00 1.2199 times
Thu 30 April 2026 128.83 (16.63%) 116.00 113.01 - 134.00 0.7364 times
Mon 30 March 2026 110.46 (-13.71%) 124.70 110.30 - 133.71 0.8593 times
Fri 27 February 2026 128.01 (7.99%) 115.10 115.10 - 137.26 0.9154 times
Fri 30 January 2026 118.54 (-4.12%) 124.99 114.25 - 127.65 0.6054 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.463 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 1.0943 times
Fri 31 October 2025 130.35 (-6.54%) 139.50 119.00 - 143.00 2.2028 times
Tue 30 September 2025 139.47 (2.7%) 136.00 132.00 - 150.90 1.4288 times
Fri 29 August 2025 135.80 (-8.35%) 143.00 127.15 - 146.98 1.2192 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 119.02 and 153.72

Yearly Target 192.98
Yearly Target 2110.36
Yearly Target 3127.68
Yearly Target 4145.06
Yearly Target 5162.38

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 12 June 2026 127.74 (3.32%) 124.99 110.30 - 145.00 0.2176 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.9189 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 2.9443 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.8274 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5866 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.1899 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.6926 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1917 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.4467 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 0.9844 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.5276 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.41 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 128.66
12 day DMA 130.29
20 day DMA 132.19
35 day DMA 132.67
50 day DMA 129.84
100 day DMA 126.85
150 day DMA 126.38
200 day DMA 128.82

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA128.58129129.47
12 day EMA130130.41130.84
20 day EMA130.82131.14131.46
35 day EMA129.88130.01130.12
50 day EMA128.74128.78128.81

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA128.66128.87128.76
12 day SMA130.29131.16132.13
20 day SMA132.19132.52132.8
35 day SMA132.67132.82132.94
50 day SMA129.84129.6129.43
100 day SMA126.85126.78126.69
150 day SMA126.38126.39126.41
200 day SMA128.82128.87128.9

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 17.69

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 18.41

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top