ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 114.58 and 119.45

Intraday Target 1113.7
Intraday Target 2115.46
Intraday Target 3118.56666666667
Intraday Target 4120.33
Intraday Target 5123.44

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Tue 20 January 2026 117.23 (-2.41%) 118.21 116.80 - 121.67 1.4631 times
Mon 19 January 2026 120.13 (-0.2%) 118.53 118.31 - 121.98 0.4529 times
Fri 16 January 2026 120.37 (-1.27%) 121.00 120.00 - 122.88 0.7139 times
Wed 14 January 2026 121.92 (1.49%) 119.99 119.99 - 124.49 0.9395 times
Tue 13 January 2026 120.13 (0.23%) 120.20 119.51 - 121.91 0.3617 times
Mon 12 January 2026 119.85 (-0.79%) 120.05 118.00 - 122.60 1.8345 times
Fri 09 January 2026 120.80 (-0.45%) 121.34 120.65 - 122.47 1.4557 times
Thu 08 January 2026 121.34 (-1.18%) 123.38 120.60 - 123.63 1.0129 times
Wed 07 January 2026 122.79 (0.16%) 122.59 121.80 - 124.90 0.9984 times
Tue 06 January 2026 122.59 (-0.42%) 123.11 121.11 - 123.89 0.7674 times
Mon 05 January 2026 123.11 (-1.83%) 125.89 122.20 - 126.50 1.4241 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 114.43 and 119.61

Weekly Target 1113.49
Weekly Target 2115.36
Weekly Target 3118.67
Weekly Target 4120.54
Weekly Target 5123.85

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Tue 20 January 2026 117.23 (-2.61%) 118.53 116.80 - 121.98 0.3734 times
Fri 16 January 2026 120.37 (-0.36%) 120.05 118.00 - 124.49 0.7502 times
Fri 09 January 2026 120.80 (-3.67%) 125.89 120.60 - 126.50 1.1028 times
Fri 02 January 2026 125.40 (0.18%) 123.60 121.99 - 127.65 1.0128 times
Fri 26 December 2025 125.18 (2.12%) 121.58 121.50 - 130.51 0.7186 times
Fri 19 December 2025 122.58 (-1.39%) 123.10 121.00 - 124.83 0.564 times
Fri 12 December 2025 124.31 (0.4%) 124.00 122.00 - 125.90 0.6133 times
Fri 05 December 2025 123.81 (-3.39%) 129.30 122.87 - 129.99 1.1158 times
Fri 28 November 2025 128.16 (2.4%) 125.75 122.20 - 130.50 1.3527 times
Fri 21 November 2025 125.16 (-2.79%) 130.50 122.10 - 131.59 2.3966 times
Fri 14 November 2025 128.75 (-1.69%) 131.00 127.05 - 137.50 2.5405 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 111.59 and 122.44

Monthly Target 1109.71
Monthly Target 2113.47
Monthly Target 3120.56
Monthly Target 4124.32
Monthly Target 5131.41

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Tue 20 January 2026 117.23 (-5.18%) 124.99 116.80 - 127.65 0.2254 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.2736 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 0.6467 times
Fri 31 October 2025 130.35 (-6.54%) 139.50 119.00 - 143.00 1.3018 times
Tue 30 September 2025 139.47 (2.7%) 136.00 132.00 - 150.90 0.8444 times
Fri 29 August 2025 135.80 (-8.35%) 143.00 127.15 - 146.98 0.7205 times
Thu 31 July 2025 148.18 (10.56%) 134.99 134.89 - 157.50 3.3963 times
Mon 30 June 2025 134.03 (-4.08%) 140.43 114.72 - 145.00 1.1176 times
Fri 30 May 2025 139.73 (20.78%) 115.00 105.02 - 149.40 1.0135 times
Wed 30 April 2025 115.69 (6.09%) 109.78 104.20 - 122.80 0.4602 times
Fri 28 March 2025 109.05 (-1.97%) 112.29 105.31 - 119.00 1.0768 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 111.59 and 122.44

Yearly Target 1109.71
Yearly Target 2113.47
Yearly Target 3120.56
Yearly Target 4124.32
Yearly Target 5131.41

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Tue 20 January 2026 117.23 (-5.18%) 124.99 116.80 - 127.65 0.0176 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.9377 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 3.0045 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.8648 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5986 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.2142 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.7068 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1956 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.4558 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 1.0045 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.5384 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.19

Munafa value: 26 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 121 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.51 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 119.96
12 day DMA 121.31
20 day DMA 122.46
35 day DMA 123.11
50 day DMA 124.63
100 day DMA 129.96
150 day DMA 133.41
200 day DMA 131.02

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA119.53120.68120.95
12 day EMA120.86121.52121.77
20 day EMA121.81122.29122.52
35 day EMA123.37123.73123.94
50 day EMA124.58124.88125.07

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA119.96120.48120.61
12 day SMA121.31121.81122.1
20 day SMA122.46122.72122.83
35 day SMA123.11123.43123.55
50 day SMA124.63124.9125.05
100 day SMA129.96130.22130.41
150 day SMA133.41133.53133.65
200 day SMA131.02130.98130.92

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 16.24

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 16.89

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top