MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 128.31 and 130.85
| Intraday Target 1 | 126.32 |
| Intraday Target 2 | 127.76 |
| Intraday Target 3 | 128.86 |
| Intraday Target 4 | 130.3 |
| Intraday Target 5 | 131.4 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.20 (0.23%) | 129.07 | 127.42 - 129.96 | 0.5937 times | Thu 24 September 2026 | 128.90 (-3.4%) | 132.50 | 128.30 - 132.90 | 0.9829 times | Wed 23 September 2026 | 133.44 (0.09%) | 133.65 | 132.00 - 135.87 | 1.3615 times | Tue 22 September 2026 | 133.32 (3.73%) | 129.30 | 126.02 - 138.80 | 4.3516 times | Mon 21 September 2026 | 128.53 (2.17%) | 127.20 | 125.04 - 129.00 | 0.5616 times | Fri 18 September 2026 | 125.80 (1.51%) | 124.00 | 123.21 - 126.74 | 0.5109 times | Thu 17 September 2026 | 123.93 (-0.59%) | 127.00 | 123.50 - 127.00 | 0.3998 times | Wed 16 September 2026 | 124.67 (-0.49%) | 125.28 | 123.31 - 126.59 | 0.3971 times | Tue 15 September 2026 | 125.28 (-1.86%) | 128.88 | 125.00 - 128.88 | 0.4668 times | Fri 11 September 2026 | 127.66 (0.46%) | 127.47 | 125.42 - 128.40 | 0.3741 times | Thu 10 September 2026 | 127.07 (-0.87%) | 127.51 | 126.82 - 128.90 | 0.3963 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 127.12 and 140.88
| Weekly Target 1 | 117.25 |
| Weekly Target 2 | 123.23 |
| Weekly Target 3 | 131.01333333333 |
| Weekly Target 4 | 136.99 |
| Weekly Target 5 | 144.77 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.20 (2.7%) | 127.20 | 125.04 - 138.80 | 1.0196 times | Fri 18 September 2026 | 125.80 (-1.46%) | 128.88 | 123.21 - 128.88 | 0.2305 times | Fri 11 September 2026 | 127.66 (-1.2%) | 128.10 | 125.42 - 130.85 | 0.4532 times | Fri 04 September 2026 | 129.21 (-1.34%) | 131.10 | 127.30 - 132.00 | 0.4279 times | Fri 28 August 2026 | 130.97 (-0.04%) | 131.96 | 130.50 - 135.09 | 0.4143 times | Fri 21 August 2026 | 131.02 (-5.2%) | 137.25 | 130.50 - 141.49 | 0.6456 times | Fri 14 August 2026 | 138.21 (2.98%) | 136.40 | 132.00 - 143.30 | 2.2979 times | Fri 07 August 2026 | 134.21 (-2.29%) | 138.11 | 133.30 - 147.10 | 3.3853 times | Fri 31 July 2026 | 137.35 (1.13%) | 135.82 | 133.02 - 140.00 | 0.7232 times | Fri 24 July 2026 | 135.82 (0.13%) | 136.00 | 133.35 - 137.30 | 0.4024 times | Fri 17 July 2026 | 135.64 (1.15%) | 134.10 | 132.50 - 139.00 | 0.6657 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 118.41 and 134
| Monthly Target 1 | 114.81 |
| Monthly Target 2 | 122.01 |
| Monthly Target 3 | 130.40333333333 |
| Monthly Target 4 | 137.6 |
| Monthly Target 5 | 145.99 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.20 (-0.91%) | 130.04 | 123.21 - 138.80 | 0.7077 times | Mon 31 August 2026 | 130.39 (-5.07%) | 138.11 | 129.83 - 147.10 | 2.3183 times | Fri 31 July 2026 | 137.35 (7.25%) | 128.98 | 126.50 - 140.00 | 1.2103 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.7844 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.2656 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.764 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.8915 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.9497 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.628 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4804 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.1353 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 119.75 and 156.55
| Yearly Target 1 | 92.07 |
| Yearly Target 2 | 110.63 |
| Yearly Target 3 | 128.86666666667 |
| Yearly Target 4 | 147.43 |
| Yearly Target 5 | 165.67 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.20 (4.51%) | 124.99 | 110.30 - 147.10 | 0.407 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.9011 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.8873 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.792 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5752 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.1669 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.6792 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1879 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.438 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.9653 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5174 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.34
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 127 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MunjalShowa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.7 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 128 |
| 20 day DMA | 128.59 |
| 35 day DMA | 130.95 |
| 50 day DMA | 132.84 |
| 100 day DMA | 132.59 |
| 150 day DMA | 130.14 |
| 200 day DMA | 128.31 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.65 | 129.88 | 130.37 |
| 12 day EMA | 129.07 | 129.05 | 129.08 |
| 20 day EMA | 129.42 | 129.44 | 129.5 |
| 35 day EMA | 130.81 | 130.9 | 131.02 |
| 50 day EMA | 132.77 | 132.92 | 133.08 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 130 | 129 |
| 12 day SMA | 128 | 127.96 | 127.99 |
| 20 day SMA | 128.59 | 128.7 | 128.87 |
| 35 day SMA | 130.95 | 131.07 | 131.31 |
| 50 day SMA | 132.84 | 132.97 | 133.12 |
| 100 day SMA | 132.59 | 132.64 | 132.65 |
| 150 day SMA | 130.14 | 130.15 | 130.17 |
| 200 day SMA | 128.31 | 128.3 | 128.28 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 17.89
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 18.62
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


