ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 120.97 and 125.47

Intraday Target 1119.78
Intraday Target 2122.15
Intraday Target 3124.27666666667
Intraday Target 4126.65
Intraday Target 5128.78

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Thu 01 October 2026 124.53 (-1.51%) 126.00 121.90 - 126.40 0.7697 times
Wed 30 September 2026 126.44 (0.09%) 126.00 125.00 - 127.75 0.5984 times
Tue 29 September 2026 126.32 (1.66%) 124.26 122.36 - 127.30 0.9756 times
Mon 28 September 2026 124.26 (-3.82%) 129.20 122.25 - 129.24 0.7135 times
Fri 25 September 2026 129.20 (0.23%) 129.07 127.42 - 129.96 0.4929 times
Thu 24 September 2026 128.90 (-3.4%) 132.50 128.30 - 132.90 0.8161 times
Wed 23 September 2026 133.44 (0.09%) 133.65 132.00 - 135.87 1.1304 times
Tue 22 September 2026 133.32 (3.73%) 129.30 126.02 - 138.80 3.613 times
Mon 21 September 2026 128.53 (2.17%) 127.20 125.04 - 129.00 0.4663 times
Fri 18 September 2026 125.80 (1.51%) 124.00 123.21 - 126.74 0.4242 times
Thu 17 September 2026 123.93 (-0.59%) 127.00 123.50 - 127.00 0.332 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 119.55 and 126.89

Weekly Target 1117.88
Weekly Target 2121.21
Weekly Target 3125.22333333333
Weekly Target 4128.55
Weekly Target 5132.56

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Thu 01 October 2026 124.53 (-3.61%) 129.20 121.90 - 129.24 0.4746 times
Fri 25 September 2026 129.20 (2.7%) 127.20 125.04 - 138.80 1.012 times
Fri 18 September 2026 125.80 (-1.46%) 128.88 123.21 - 128.88 0.2287 times
Fri 11 September 2026 127.66 (-1.2%) 128.10 125.42 - 130.85 0.4498 times
Fri 04 September 2026 129.21 (-1.34%) 131.10 127.30 - 132.00 0.4247 times
Fri 28 August 2026 130.97 (-0.04%) 131.96 130.50 - 135.09 0.4112 times
Fri 21 August 2026 131.02 (-5.2%) 137.25 130.50 - 141.49 0.6407 times
Fri 14 August 2026 138.21 (2.98%) 136.40 132.00 - 143.30 2.2806 times
Fri 07 August 2026 134.21 (-2.29%) 138.11 133.30 - 147.10 3.3599 times
Fri 31 July 2026 137.35 (1.13%) 135.82 133.02 - 140.00 0.7178 times
Fri 24 July 2026 135.82 (0.13%) 136.00 133.35 - 137.30 0.3994 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 120.97 and 125.47

Monthly Target 1119.78
Monthly Target 2122.15
Monthly Target 3124.27666666667
Monthly Target 4126.65
Monthly Target 5128.78

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 01 October 2026 124.53 (-1.51%) 126.00 121.90 - 126.40 0.0424 times
Wed 30 September 2026 126.44 (-3.03%) 130.04 122.25 - 138.80 0.8569 times
Mon 31 August 2026 130.39 (-5.07%) 138.11 129.83 - 147.10 2.3943 times
Fri 31 July 2026 137.35 (7.25%) 128.98 126.50 - 140.00 1.25 times
Tue 30 June 2026 128.06 (-7.59%) 132.13 126.10 - 133.05 0.8101 times
Fri 29 May 2026 138.58 (7.57%) 128.83 128.83 - 145.00 1.3071 times
Thu 30 April 2026 128.83 (16.63%) 116.00 113.01 - 134.00 0.7891 times
Mon 30 March 2026 110.46 (-13.71%) 124.70 110.30 - 133.71 0.9207 times
Fri 27 February 2026 128.01 (7.99%) 115.10 115.10 - 137.26 0.9809 times
Fri 30 January 2026 118.54 (-4.12%) 124.99 114.25 - 127.65 0.6486 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.4961 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 99.02 and 135.82

Yearly Target 190.51
Yearly Target 2107.52
Yearly Target 3127.31
Yearly Target 4144.32
Yearly Target 5164.11

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 01 October 2026 124.53 (0.73%) 124.99 110.30 - 147.10 0.4137 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.9005 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 2.8852 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.7908 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5748 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.1661 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.6787 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1878 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.4377 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 0.9646 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.5171 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.12

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 126 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.81 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 126.15
12 day DMA 127.45
20 day DMA 127.7
35 day DMA 129.92
50 day DMA 132
100 day DMA 132.02
150 day DMA 130.02
200 day DMA 128.35

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA126.2127.04127.34
12 day EMA127.28127.78128.02
20 day EMA128.11128.49128.71
35 day EMA129.92130.24130.46
50 day EMA131.72132.01132.24

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA126.15127.02128.42
12 day SMA127.45127.51127.61
20 day SMA127.7127.93128.06
35 day SMA129.92130.14130.38
50 day SMA132132.23132.44
100 day SMA132.02132.19132.33
150 day SMA130.02130.04130.06
200 day SMA128.35128.35128.33

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 17.25

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 17.94

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top