ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 121.52 and 124.1

Intraday Target 1120.82
Intraday Target 2122.22
Intraday Target 3123.39666666667
Intraday Target 4124.8
Intraday Target 5125.98

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Wed 31 December 2025 123.63 (0.13%) 124.57 121.99 - 124.57 1.1491 times
Tue 30 December 2025 123.47 (0.21%) 123.89 122.40 - 125.00 0.5412 times
Mon 29 December 2025 123.21 (-1.57%) 123.60 122.50 - 127.58 1.3145 times
Fri 26 December 2025 125.18 (-1.57%) 127.00 123.22 - 128.00 1.2517 times
Wed 24 December 2025 127.18 (2.06%) 124.70 124.54 - 130.51 1.7034 times
Tue 23 December 2025 124.61 (1.4%) 123.90 123.01 - 126.00 1.0366 times
Mon 22 December 2025 122.89 (0.25%) 121.58 121.50 - 123.79 1.1958 times
Fri 19 December 2025 122.58 (0.21%) 123.58 122.02 - 123.58 0.5213 times
Thu 18 December 2025 122.32 (-0.07%) 121.00 121.00 - 124.79 0.6761 times
Wed 17 December 2025 122.40 (0.36%) 122.05 121.97 - 123.49 0.6103 times
Tue 16 December 2025 121.96 (-0.88%) 123.89 121.50 - 124.01 0.9127 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 122.81 and 128.4

Weekly Target 1118.81
Weekly Target 2121.22
Weekly Target 3124.4
Weekly Target 4126.81
Weekly Target 5129.99

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Wed 31 December 2025 123.63 (-1.24%) 123.60 121.99 - 127.58 0.3176 times
Fri 26 December 2025 125.18 (2.12%) 121.58 121.50 - 130.51 0.5483 times
Fri 19 December 2025 122.58 (-1.39%) 123.10 121.00 - 124.83 0.4304 times
Fri 12 December 2025 124.31 (0.4%) 124.00 122.00 - 125.90 0.468 times
Fri 05 December 2025 123.81 (-3.39%) 129.30 122.87 - 129.99 0.8515 times
Fri 28 November 2025 128.16 (2.4%) 125.75 122.20 - 130.50 1.0322 times
Fri 21 November 2025 125.16 (-2.79%) 130.50 122.10 - 131.59 1.8289 times
Fri 14 November 2025 128.75 (-1.69%) 131.00 127.05 - 137.50 1.9387 times
Fri 07 November 2025 130.96 (0.47%) 129.50 126.80 - 132.29 1.3824 times
Fri 31 October 2025 130.35 (3.21%) 126.81 126.62 - 132.50 1.202 times
Fri 24 October 2025 126.30 (1.28%) 124.70 124.20 - 127.13 0.6303 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 117.56 and 127.07

Monthly Target 1115.54
Monthly Target 2119.58
Monthly Target 3125.04666666667
Monthly Target 4129.09
Monthly Target 5134.56

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.2522 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 0.596 times
Fri 31 October 2025 130.35 (-6.54%) 139.50 119.00 - 143.00 1.1997 times
Tue 30 September 2025 139.47 (2.7%) 136.00 132.00 - 150.90 0.7782 times
Fri 29 August 2025 135.80 (-8.35%) 143.00 127.15 - 146.98 0.664 times
Thu 31 July 2025 148.18 (10.56%) 134.99 134.89 - 157.50 3.1298 times
Mon 30 June 2025 134.03 (-4.08%) 140.43 114.72 - 145.00 1.0299 times
Fri 30 May 2025 139.73 (20.78%) 115.00 105.02 - 149.40 0.9339 times
Wed 30 April 2025 115.69 (6.09%) 109.78 104.20 - 122.80 0.4241 times
Fri 28 March 2025 109.05 (-1.97%) 112.29 105.31 - 119.00 0.9923 times
Fri 28 February 2025 111.24 (-17.77%) 137.00 110.51 - 144.40 0.4104 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 84.02 and 143.82

Yearly Target 170.81
Yearly Target 297.22
Yearly Target 3130.61
Yearly Target 4157.02
Yearly Target 5190.41

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.8913 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 2.8557 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.7725 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5689 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.1541 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.6718 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1859 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.4333 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 0.9548 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.5118 times
Thu 31 December 2015 207.00 (0%) 175.95 164.95 - 210.45 0.1279 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MunjalShowa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.16 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 124.53
12 day DMA 123.54
20 day DMA 123.75
35 day DMA 125.42
50 day DMA 126.46
100 day DMA 131.72
150 day DMA 135.01
200 day DMA 130.33

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA123.88124.01124.28
12 day EMA123.95124.01124.11
20 day EMA124.25124.31124.4
35 day EMA125.02125.1125.2
50 day EMA126.15126.25126.36

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA124.53124.73124.61
12 day SMA123.54123.6123.63
20 day SMA123.75123.94124.15
35 day SMA125.42125.66125.87
50 day SMA126.46126.48126.52
100 day SMA131.72131.83131.97
150 day SMA135.01135.16135.28
200 day SMA130.33130.27130.23

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 17.12

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 17.81

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top