ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 119.73 and 122.61

Intraday Target 1119.2
Intraday Target 2120.26
Intraday Target 3122.07666666667
Intraday Target 4123.14
Intraday Target 5124.96

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Fri 30 October 2026 121.33 (-1.27%) 122.89 121.01 - 123.89 0.4134 times
Thu 29 October 2026 122.89 (-0.61%) 123.29 121.21 - 125.00 0.6571 times
Wed 28 October 2026 123.65 (4.37%) 120.54 118.82 - 124.52 1.2479 times
Tue 27 October 2026 118.47 (-0.35%) 120.99 117.80 - 121.00 0.7415 times
Mon 26 October 2026 118.89 (-1.61%) 121.44 117.75 - 121.44 0.5016 times
Fri 23 October 2026 120.84 (3.42%) 119.00 113.81 - 123.85 1.4449 times
Thu 22 October 2026 116.84 (-1.58%) 118.71 116.33 - 119.32 0.8025 times
Wed 21 October 2026 118.71 (-0.64%) 119.48 118.00 - 120.90 0.7824 times
Mon 19 October 2026 119.48 (-3.21%) 122.51 118.90 - 124.59 1.3703 times
Fri 16 October 2026 123.44 (1.15%) 123.70 121.42 - 125.98 2.0384 times
Thu 15 October 2026 122.04 (-1.26%) 124.67 121.55 - 124.97 0.6304 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 115.92 and 123.17

Weekly Target 1114.11
Weekly Target 2117.72
Weekly Target 3121.36
Weekly Target 4124.97
Weekly Target 5128.61

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Fri 30 October 2026 121.33 (0.41%) 121.44 117.75 - 125.00 0.6447 times
Fri 23 October 2026 120.84 (-2.11%) 122.51 113.81 - 124.59 0.7965 times
Fri 16 October 2026 123.44 (1.76%) 122.96 120.96 - 125.98 0.9207 times
Fri 09 October 2026 121.31 (-2.59%) 125.00 119.29 - 127.50 0.8639 times
Thu 01 October 2026 124.53 (-3.61%) 129.20 121.90 - 129.24 1.0713 times
Fri 25 September 2026 129.20 (2.7%) 127.20 125.04 - 138.80 2.2843 times
Fri 18 September 2026 125.80 (-1.46%) 128.88 123.21 - 128.88 0.5163 times
Fri 11 September 2026 127.66 (-1.2%) 128.10 125.42 - 130.85 1.0153 times
Fri 04 September 2026 129.21 (-1.34%) 131.10 127.30 - 132.00 0.9587 times
Fri 28 August 2026 130.97 (-0.04%) 131.96 130.50 - 135.09 0.9283 times
Fri 21 August 2026 131.02 (-5.2%) 137.25 130.50 - 141.49 1.4463 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 110.73 and 124.42

Monthly Target 1107.19
Monthly Target 2114.26
Monthly Target 3120.88
Monthly Target 4127.95
Monthly Target 5134.57

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 30 October 2026 121.33 (-4.04%) 126.00 113.81 - 127.50 0.5229 times
Wed 30 September 2026 126.44 (-3.03%) 130.04 122.25 - 138.80 0.8155 times
Mon 31 August 2026 130.39 (-5.07%) 138.11 129.83 - 147.10 2.2788 times
Fri 31 July 2026 137.35 (7.25%) 128.98 126.50 - 140.00 1.1897 times
Tue 30 June 2026 128.06 (-7.59%) 132.13 126.10 - 133.05 0.771 times
Fri 29 May 2026 138.58 (7.57%) 128.83 128.83 - 145.00 1.244 times
Thu 30 April 2026 128.83 (16.63%) 116.00 113.01 - 134.00 0.751 times
Mon 30 March 2026 110.46 (-13.71%) 124.70 110.30 - 133.71 0.8763 times
Fri 27 February 2026 128.01 (7.99%) 115.10 115.10 - 137.26 0.9335 times
Fri 30 January 2026 118.54 (-4.12%) 124.99 114.25 - 127.65 0.6173 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.4722 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 97.42 and 134.22

Yearly Target 189.44
Yearly Target 2105.39
Yearly Target 3126.24333333333
Yearly Target 4142.19
Yearly Target 5163.04

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 30 October 2026 121.33 (-1.86%) 124.99 110.30 - 147.10 0.4337 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.8986 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 2.8792 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.787 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5736 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.1636 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.6773 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1874 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.4368 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 0.9626 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.516 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalShowa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MunjalShowa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.93 and MunjalShowa MUNJALSHOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 121.05
12 day DMA 120.85
20 day DMA 121.76
35 day DMA 124.24
50 day DMA 126.15
100 day DMA 129.82
150 day DMA 129.51
200 day DMA 128.17

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA121.39121.42120.68
12 day EMA121.36121.37121.09
20 day EMA122.23122.33122.27
35 day EMA124.19124.36124.45
50 day EMA126.5126.71126.87

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA121.05120.95119.74
12 day SMA120.85120.95120.84
20 day SMA121.76122.02122.19
35 day SMA124.24124.45124.63
50 day SMA126.15126.43126.71
100 day SMA129.82129.88129.94
150 day SMA129.51129.51129.49
200 day SMA128.17128.18128.17

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 16.8

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 17.48

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top