MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 119.73 and 122.61
| Intraday Target 1 | 119.2 |
| Intraday Target 2 | 120.26 |
| Intraday Target 3 | 122.07666666667 |
| Intraday Target 4 | 123.14 |
| Intraday Target 5 | 124.96 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.33 (-1.27%) | 122.89 | 121.01 - 123.89 | 0.4134 times | Thu 29 October 2026 | 122.89 (-0.61%) | 123.29 | 121.21 - 125.00 | 0.6571 times | Wed 28 October 2026 | 123.65 (4.37%) | 120.54 | 118.82 - 124.52 | 1.2479 times | Tue 27 October 2026 | 118.47 (-0.35%) | 120.99 | 117.80 - 121.00 | 0.7415 times | Mon 26 October 2026 | 118.89 (-1.61%) | 121.44 | 117.75 - 121.44 | 0.5016 times | Fri 23 October 2026 | 120.84 (3.42%) | 119.00 | 113.81 - 123.85 | 1.4449 times | Thu 22 October 2026 | 116.84 (-1.58%) | 118.71 | 116.33 - 119.32 | 0.8025 times | Wed 21 October 2026 | 118.71 (-0.64%) | 119.48 | 118.00 - 120.90 | 0.7824 times | Mon 19 October 2026 | 119.48 (-3.21%) | 122.51 | 118.90 - 124.59 | 1.3703 times | Fri 16 October 2026 | 123.44 (1.15%) | 123.70 | 121.42 - 125.98 | 2.0384 times | Thu 15 October 2026 | 122.04 (-1.26%) | 124.67 | 121.55 - 124.97 | 0.6304 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 115.92 and 123.17
| Weekly Target 1 | 114.11 |
| Weekly Target 2 | 117.72 |
| Weekly Target 3 | 121.36 |
| Weekly Target 4 | 124.97 |
| Weekly Target 5 | 128.61 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.33 (0.41%) | 121.44 | 117.75 - 125.00 | 0.6447 times | Fri 23 October 2026 | 120.84 (-2.11%) | 122.51 | 113.81 - 124.59 | 0.7965 times | Fri 16 October 2026 | 123.44 (1.76%) | 122.96 | 120.96 - 125.98 | 0.9207 times | Fri 09 October 2026 | 121.31 (-2.59%) | 125.00 | 119.29 - 127.50 | 0.8639 times | Thu 01 October 2026 | 124.53 (-3.61%) | 129.20 | 121.90 - 129.24 | 1.0713 times | Fri 25 September 2026 | 129.20 (2.7%) | 127.20 | 125.04 - 138.80 | 2.2843 times | Fri 18 September 2026 | 125.80 (-1.46%) | 128.88 | 123.21 - 128.88 | 0.5163 times | Fri 11 September 2026 | 127.66 (-1.2%) | 128.10 | 125.42 - 130.85 | 1.0153 times | Fri 04 September 2026 | 129.21 (-1.34%) | 131.10 | 127.30 - 132.00 | 0.9587 times | Fri 28 August 2026 | 130.97 (-0.04%) | 131.96 | 130.50 - 135.09 | 0.9283 times | Fri 21 August 2026 | 131.02 (-5.2%) | 137.25 | 130.50 - 141.49 | 1.4463 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 110.73 and 124.42
| Monthly Target 1 | 107.19 |
| Monthly Target 2 | 114.26 |
| Monthly Target 3 | 120.88 |
| Monthly Target 4 | 127.95 |
| Monthly Target 5 | 134.57 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.33 (-4.04%) | 126.00 | 113.81 - 127.50 | 0.5229 times | Wed 30 September 2026 | 126.44 (-3.03%) | 130.04 | 122.25 - 138.80 | 0.8155 times | Mon 31 August 2026 | 130.39 (-5.07%) | 138.11 | 129.83 - 147.10 | 2.2788 times | Fri 31 July 2026 | 137.35 (7.25%) | 128.98 | 126.50 - 140.00 | 1.1897 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.771 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.244 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.751 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.8763 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.9335 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6173 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4722 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 97.42 and 134.22
| Yearly Target 1 | 89.44 |
| Yearly Target 2 | 105.39 |
| Yearly Target 3 | 126.24333333333 |
| Yearly Target 4 | 142.19 |
| Yearly Target 5 | 163.04 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.33 (-1.86%) | 124.99 | 110.30 - 147.10 | 0.4337 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.8986 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.8792 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.787 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5736 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.1636 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.6773 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1874 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4368 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.9626 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.516 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.93 and MunjalShowa MUNJALSHOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 121.05 |
| 12 day DMA | 120.85 |
| 20 day DMA | 121.76 |
| 35 day DMA | 124.24 |
| 50 day DMA | 126.15 |
| 100 day DMA | 129.82 |
| 150 day DMA | 129.51 |
| 200 day DMA | 128.17 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.39 | 121.42 | 120.68 |
| 12 day EMA | 121.36 | 121.37 | 121.09 |
| 20 day EMA | 122.23 | 122.33 | 122.27 |
| 35 day EMA | 124.19 | 124.36 | 124.45 |
| 50 day EMA | 126.5 | 126.71 | 126.87 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.05 | 120.95 | 119.74 |
| 12 day SMA | 120.85 | 120.95 | 120.84 |
| 20 day SMA | 121.76 | 122.02 | 122.19 |
| 35 day SMA | 124.24 | 124.45 | 124.63 |
| 50 day SMA | 126.15 | 126.43 | 126.71 |
| 100 day SMA | 129.82 | 129.88 | 129.94 |
| 150 day SMA | 129.51 | 129.51 | 129.49 |
| 200 day SMA | 128.17 | 128.18 | 128.17 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 16.8
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 17.48
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


