ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 126.54 and 129.52

Intraday Target 1124.18
Intraday Target 2125.92
Intraday Target 3127.16
Intraday Target 4128.9
Intraday Target 5130.14

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Fri 11 September 2026 127.66 (0.46%) 127.47 125.42 - 128.40 0.5513 times
Thu 10 September 2026 127.07 (-0.87%) 127.51 126.82 - 128.90 0.5841 times
Wed 09 September 2026 128.19 (-0.43%) 130.38 127.30 - 130.38 0.7986 times
Tue 08 September 2026 128.75 (-0.36%) 128.12 126.00 - 130.59 1.3032 times
Mon 07 September 2026 129.21 (0%) 128.10 128.00 - 130.85 1.9063 times
Fri 04 September 2026 129.21 (-0.05%) 129.27 128.10 - 130.80 0.7079 times
Thu 03 September 2026 129.27 (0.05%) 129.60 127.78 - 130.80 1.0425 times
Wed 02 September 2026 129.20 (0.23%) 129.30 127.30 - 130.00 1.0092 times
Tue 01 September 2026 128.90 (-1.14%) 130.04 127.37 - 132.00 1.4636 times
Mon 31 August 2026 130.39 (-0.44%) 131.10 129.83 - 131.94 0.6333 times
Fri 28 August 2026 130.97 (-0.23%) 132.52 130.50 - 132.80 0.7783 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 123.83 and 129.26

Weekly Target 1122.55
Weekly Target 2125.1
Weekly Target 3127.97666666667
Weekly Target 4130.53
Weekly Target 5133.41

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Fri 11 September 2026 127.66 (-1.2%) 128.10 125.42 - 130.85 0.422 times
Fri 04 September 2026 129.21 (-1.34%) 131.10 127.30 - 132.00 0.3985 times
Fri 28 August 2026 130.97 (-0.04%) 131.96 130.50 - 135.09 0.3859 times
Fri 21 August 2026 131.02 (-5.2%) 137.25 130.50 - 141.49 0.6012 times
Fri 14 August 2026 138.21 (2.98%) 136.40 132.00 - 143.30 2.14 times
Fri 07 August 2026 134.21 (-2.29%) 138.11 133.30 - 147.10 3.1526 times
Fri 31 July 2026 137.35 (1.13%) 135.82 133.02 - 140.00 0.6735 times
Fri 24 July 2026 135.82 (0.13%) 136.00 133.35 - 137.30 0.3748 times
Fri 17 July 2026 135.64 (1.15%) 134.10 132.50 - 139.00 0.6199 times
Fri 10 July 2026 134.10 (2.42%) 130.93 129.30 - 138.49 1.2316 times
Fri 03 July 2026 130.93 (2.09%) 128.25 126.10 - 132.88 0.5172 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 123.25 and 129.83

Monthly Target 1121.78
Monthly Target 2124.72
Monthly Target 3128.36
Monthly Target 4131.3
Monthly Target 5134.94

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 11 September 2026 127.66 (-2.09%) 130.04 125.42 - 132.00 0.2939 times
Mon 31 August 2026 130.39 (-5.07%) 138.11 129.83 - 147.10 2.4216 times
Fri 31 July 2026 137.35 (7.25%) 128.98 126.50 - 140.00 1.2642 times
Tue 30 June 2026 128.06 (-7.59%) 132.13 126.10 - 133.05 0.8193 times
Fri 29 May 2026 138.58 (7.57%) 128.83 128.83 - 145.00 1.322 times
Thu 30 April 2026 128.83 (16.63%) 116.00 113.01 - 134.00 0.798 times
Mon 30 March 2026 110.46 (-13.71%) 124.70 110.30 - 133.71 0.9312 times
Fri 27 February 2026 128.01 (7.99%) 115.10 115.10 - 137.26 0.992 times
Fri 30 January 2026 118.54 (-4.12%) 124.99 114.25 - 127.65 0.656 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.5018 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 1.1859 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 118.98 and 155.78

Yearly Target 191.55
Yearly Target 2109.61
Yearly Target 3128.35333333333
Yearly Target 4146.41
Yearly Target 5165.15

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 11 September 2026 127.66 (3.26%) 124.99 110.30 - 147.10 0.3895 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.9028 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 2.8925 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.7953 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5763 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.169 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.6804 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1883 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.4388 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 0.9671 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.5184 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 129 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MunjalShowa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.89 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 128.18
12 day DMA 129.17
20 day DMA 130.71
35 day DMA 133.53
50 day DMA 133.88
100 day DMA 132.77
150 day DMA 130.22
200 day DMA 128.21

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA128.07128.28128.88
12 day EMA129.28129.57130.03
20 day EMA130.46130.75131.14
35 day EMA131.61131.84132.12
50 day EMA132.93133.15133.4

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA128.18128.49128.93
12 day SMA129.17129.57129.97
20 day SMA130.71131.24131.89
35 day SMA133.53133.76134.02
50 day SMA133.88133.95134.03
100 day SMA132.77132.82132.85
150 day SMA130.22130.17130.11
200 day SMA128.21128.19128.19

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 17.68

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 18.39

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top