MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 131.16 and 135.05
| Intraday Target 1 | 128.21 |
| Intraday Target 2 | 130.21 |
| Intraday Target 3 | 132.10333333333 |
| Intraday Target 4 | 134.1 |
| Intraday Target 5 | 135.99 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.20 (1.23%) | 132.00 | 130.11 - 134.00 | 1.4678 times | Mon 20 April 2026 | 130.59 (2.1%) | 128.75 | 128.75 - 132.00 | 2.0247 times | Fri 17 April 2026 | 127.90 (0.74%) | 128.88 | 126.00 - 128.88 | 0.6937 times | Thu 16 April 2026 | 126.96 (2.07%) | 124.48 | 124.48 - 128.00 | 1.4168 times | Wed 15 April 2026 | 124.38 (3.17%) | 122.84 | 122.61 - 124.95 | 0.5739 times | Mon 13 April 2026 | 120.56 (-3.41%) | 121.15 | 119.10 - 122.97 | 1.8693 times | Fri 10 April 2026 | 124.82 (0.91%) | 123.61 | 123.61 - 125.76 | 0.5388 times | Thu 09 April 2026 | 123.69 (0.5%) | 124.79 | 122.43 - 124.79 | 0.4495 times | Wed 08 April 2026 | 123.08 (2.25%) | 123.87 | 122.00 - 124.90 | 0.6271 times | Tue 07 April 2026 | 120.37 (1.54%) | 118.54 | 117.36 - 120.73 | 0.3384 times | Mon 06 April 2026 | 118.54 (1.76%) | 116.49 | 115.51 - 119.39 | 0.4427 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 130.48 and 135.73
| Weekly Target 1 | 126.4 |
| Weekly Target 2 | 129.3 |
| Weekly Target 3 | 131.65 |
| Weekly Target 4 | 134.55 |
| Weekly Target 5 | 136.9 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.20 (3.36%) | 128.75 | 128.75 - 134.00 | 0.9548 times | Fri 17 April 2026 | 127.90 (2.47%) | 121.15 | 119.10 - 128.88 | 1.2449 times | Fri 10 April 2026 | 124.82 (7.15%) | 116.49 | 115.51 - 125.76 | 0.6552 times | Thu 02 April 2026 | 116.49 (0.65%) | 115.52 | 110.30 - 117.00 | 0.654 times | Fri 27 March 2026 | 115.74 (-3.92%) | 120.47 | 110.65 - 121.00 | 1.0576 times | Fri 20 March 2026 | 120.46 (-0.54%) | 121.12 | 118.05 - 125.80 | 0.8109 times | Fri 13 March 2026 | 121.12 (-4.56%) | 125.00 | 120.80 - 129.89 | 0.722 times | Fri 06 March 2026 | 126.91 (-0.86%) | 124.70 | 124.70 - 133.71 | 1.9799 times | Fri 27 February 2026 | 128.01 (0.58%) | 129.00 | 126.21 - 131.80 | 1.2322 times | Fri 20 February 2026 | 127.27 (-3.36%) | 133.50 | 125.71 - 133.50 | 0.6884 times | Fri 13 February 2026 | 131.69 (6.18%) | 137.00 | 128.60 - 137.26 | 2.3111 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 122.61 and 143.6
| Monthly Target 1 | 105.41 |
| Monthly Target 2 | 118.81 |
| Monthly Target 3 | 126.40333333333 |
| Monthly Target 4 | 139.8 |
| Monthly Target 5 | 147.39 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.20 (19.68%) | 116.00 | 113.01 - 134.00 | 0.371 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.5692 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.6064 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.401 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.3067 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.7249 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.4593 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.9465 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.8077 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.8071 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.2527 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 121.25 and 148.21
| Yearly Target 1 | 99.63 |
| Yearly Target 2 | 115.91 |
| Yearly Target 3 | 126.58666666667 |
| Yearly Target 4 | 142.87 |
| Yearly Target 5 | 153.55 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.20 (6.93%) | 124.99 | 110.30 - 137.26 | 0.1341 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.9268 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.9694 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.843 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5916 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.2001 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.6985 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1933 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4505 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.9928 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5321 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunjalShowa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.46 and MunjalShowa MUNJALSHOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 128.41 |
| 12 day DMA | 124.13 |
| 20 day DMA | 121.28 |
| 35 day DMA | 123.28 |
| 50 day DMA | 125.11 |
| 100 day DMA | 123.64 |
| 150 day DMA | 126.93 |
| 200 day DMA | 130.65 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.79 | 127.08 | 125.33 |
| 12 day EMA | 125.39 | 124.15 | 122.98 |
| 20 day EMA | 124.02 | 123.16 | 122.38 |
| 35 day EMA | 123.88 | 123.39 | 122.97 |
| 50 day EMA | 124.94 | 124.64 | 124.4 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.41 | 126.08 | 124.92 |
| 12 day SMA | 124.13 | 122.74 | 121.06 |
| 20 day SMA | 121.28 | 120.88 | 120.41 |
| 35 day SMA | 123.28 | 123.14 | 123.1 |
| 50 day SMA | 125.11 | 124.86 | 124.61 |
| 100 day SMA | 123.64 | 123.57 | 123.52 |
| 150 day SMA | 126.93 | 127 | 127.07 |
| 200 day SMA | 130.65 | 130.65 | 130.64 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 18.31
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 19.05
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


