Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 133.4 and 139.06
| Intraday Target 1 | 129.03 |
| Intraday Target 2 | 132.11 |
| Intraday Target 3 | 134.68666666667 |
| Intraday Target 4 | 137.77 |
| Intraday Target 5 | 140.35 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.20 (0.67%) | 134.38 | 131.60 - 137.26 | 1.6079 times | Wed 11 February 2026 | 134.30 (1.09%) | 133.00 | 132.00 - 135.64 | 1.3013 times | Tue 10 February 2026 | 132.85 (1.03%) | 131.00 | 130.11 - 133.50 | 0.9099 times | Mon 09 February 2026 | 131.50 (6.03%) | 137.00 | 128.60 - 137.00 | 2.9575 times | Fri 06 February 2026 | 124.02 (0.69%) | 123.17 | 122.32 - 124.42 | 0.4916 times | Thu 05 February 2026 | 123.17 (1.8%) | 120.99 | 120.92 - 125.09 | 0.5984 times | Wed 04 February 2026 | 120.99 (1.14%) | 119.63 | 119.41 - 121.94 | 0.4514 times | Tue 03 February 2026 | 119.63 (1.23%) | 120.50 | 118.99 - 121.76 | 0.7519 times | Mon 02 February 2026 | 118.18 (-0.45%) | 121.40 | 117.40 - 121.40 | 0.4615 times | Sun 01 February 2026 | 118.72 (0.15%) | 115.10 | 115.10 - 122.00 | 0.4685 times | Fri 30 January 2026 | 118.54 (0.08%) | 119.88 | 116.55 - 120.00 | 0.5591 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 127.57 and 136.23
| Weekly Target 1 | 125.03 |
| Weekly Target 2 | 130.11 |
| Weekly Target 3 | 133.68666666667 |
| Weekly Target 4 | 138.77 |
| Weekly Target 5 | 142.35 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.20 (9.01%) | 137.00 | 128.60 - 137.26 | 2.4917 times | Fri 06 February 2026 | 124.02 (4.62%) | 115.10 | 115.10 - 125.09 | 1.1852 times | Fri 30 January 2026 | 118.54 (3.2%) | 117.90 | 115.30 - 120.00 | 0.7212 times | Fri 23 January 2026 | 114.86 (-4.58%) | 118.53 | 114.25 - 123.00 | 1.1701 times | Fri 16 January 2026 | 120.37 (-0.36%) | 120.05 | 118.00 - 124.49 | 0.6983 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.89 | 120.60 - 126.50 | 1.0264 times | Fri 02 January 2026 | 125.40 (0.18%) | 123.60 | 121.99 - 127.65 | 0.9426 times | Fri 26 December 2025 | 125.18 (2.12%) | 121.58 | 121.50 - 130.51 | 0.6688 times | Fri 19 December 2025 | 122.58 (-1.39%) | 123.10 | 121.00 - 124.83 | 0.5249 times | Fri 12 December 2025 | 124.31 (0.4%) | 124.00 | 122.00 - 125.90 | 0.5708 times | Fri 05 December 2025 | 123.81 (-3.39%) | 129.30 | 122.87 - 129.99 | 1.0385 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 125.15 and 147.31
| Monthly Target 1 | 107.03 |
| Monthly Target 2 | 121.11 |
| Monthly Target 3 | 129.18666666667 |
| Monthly Target 4 | 143.27 |
| Monthly Target 5 | 151.35 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.20 (14.05%) | 115.10 | 115.10 - 137.26 | 0.3158 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.3582 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.274 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.6475 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.3034 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.8455 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.7214 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.4005 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.1189 times | Fri 30 May 2025 | 139.73 (20.78%) | 115.00 | 105.02 - 149.40 | 1.0147 times | Wed 30 April 2025 | 115.69 (6.09%) | 109.78 | 104.20 - 122.80 | 0.4608 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 124.73 and 147.74
| Yearly Target 1 | 105.89 |
| Yearly Target 2 | 120.55 |
| Yearly Target 3 | 128.90333333333 |
| Yearly Target 4 | 143.56 |
| Yearly Target 5 | 151.91 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.20 (9.36%) | 124.99 | 114.25 - 137.26 | 0.0524 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.9344 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.994 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.8583 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5965 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.21 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.7043 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1949 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4542 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 1.001 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5366 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.55
Munafa value: 71 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 109, while middle bands are at 116 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunjalShowa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.14 and MunjalShowa MUNJALSHOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 131.57 |
| 12 day DMA | 124.63 |
| 20 day DMA | 121.67 |
| 35 day DMA | 122.21 |
| 50 day DMA | 122.59 |
| 100 day DMA | 127.01 |
| 150 day DMA | 132.01 |
| 200 day DMA | 131.71 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.63 | 129.85 | 127.63 |
| 12 day EMA | 126.81 | 125.29 | 123.65 |
| 20 day EMA | 124.6 | 123.49 | 122.35 |
| 35 day EMA | 123.55 | 122.86 | 122.19 |
| 50 day EMA | 123.85 | 123.39 | 122.94 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.57 | 129.17 | 126.51 |
| 12 day SMA | 124.63 | 123.16 | 121.61 |
| 20 day SMA | 121.67 | 121.01 | 120.3 |
| 35 day SMA | 122.21 | 121.91 | 121.58 |
| 50 day SMA | 122.59 | 122.44 | 122.3 |
| 100 day SMA | 127.01 | 127.06 | 127.13 |
| 150 day SMA | 132.01 | 132.04 | 132.07 |
| 200 day SMA | 131.71 | 131.61 | 131.52 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 18.73
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 19.48
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
