MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 121.24 and 126.94
| Intraday Target 1 | 116.63 |
| Intraday Target 2 | 120.14 |
| Intraday Target 3 | 122.33 |
| Intraday Target 4 | 125.84 |
| Intraday Target 5 | 128.03 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 123.65 (4.37%) | 120.54 | 118.82 - 124.52 | 1.1361 times | Tue 27 October 2026 | 118.47 (-0.35%) | 120.99 | 117.80 - 121.00 | 0.6751 times | Mon 26 October 2026 | 118.89 (-1.61%) | 121.44 | 117.75 - 121.44 | 0.4567 times | Fri 23 October 2026 | 120.84 (3.42%) | 119.00 | 113.81 - 123.85 | 1.3154 times | Thu 22 October 2026 | 116.84 (-1.58%) | 118.71 | 116.33 - 119.32 | 0.7306 times | Wed 21 October 2026 | 118.71 (-0.64%) | 119.48 | 118.00 - 120.90 | 0.7123 times | Mon 19 October 2026 | 119.48 (-3.21%) | 122.51 | 118.90 - 124.59 | 1.2475 times | Fri 16 October 2026 | 123.44 (1.15%) | 123.70 | 121.42 - 125.98 | 1.8558 times | Thu 15 October 2026 | 122.04 (-1.26%) | 124.67 | 121.55 - 124.97 | 0.574 times | Wed 14 October 2026 | 123.60 (0.82%) | 122.59 | 121.75 - 125.02 | 1.2965 times | Tue 13 October 2026 | 122.59 (0.86%) | 122.90 | 121.30 - 122.90 | 0.4032 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 120.7 and 127.47
| Weekly Target 1 | 115.2 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 121.97333333333 |
| Weekly Target 4 | 126.2 |
| Weekly Target 5 | 128.74 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 123.65 (2.33%) | 121.44 | 117.75 - 124.52 | 0.4598 times | Fri 23 October 2026 | 120.84 (-2.11%) | 122.51 | 113.81 - 124.59 | 0.8123 times | Fri 16 October 2026 | 123.44 (1.76%) | 122.96 | 120.96 - 125.98 | 0.9388 times | Fri 09 October 2026 | 121.31 (-2.59%) | 125.00 | 119.29 - 127.50 | 0.881 times | Thu 01 October 2026 | 124.53 (-3.61%) | 129.20 | 121.90 - 129.24 | 1.0925 times | Fri 25 September 2026 | 129.20 (2.7%) | 127.20 | 125.04 - 138.80 | 2.3295 times | Fri 18 September 2026 | 125.80 (-1.46%) | 128.88 | 123.21 - 128.88 | 0.5265 times | Fri 11 September 2026 | 127.66 (-1.2%) | 128.10 | 125.42 - 130.85 | 1.0354 times | Fri 04 September 2026 | 129.21 (-1.34%) | 131.10 | 127.30 - 132.00 | 0.9776 times | Fri 28 August 2026 | 130.97 (-0.04%) | 131.96 | 130.50 - 135.09 | 0.9466 times | Fri 21 August 2026 | 131.02 (-5.2%) | 137.25 | 130.50 - 141.49 | 1.4749 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 111.89 and 125.58
| Monthly Target 1 | 107.96 |
| Monthly Target 2 | 115.81 |
| Monthly Target 3 | 121.65333333333 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 135.34 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 123.65 (-2.21%) | 126.00 | 113.81 - 127.50 | 0.4954 times | Wed 30 September 2026 | 126.44 (-3.03%) | 130.04 | 122.25 - 138.80 | 0.8179 times | Mon 31 August 2026 | 130.39 (-5.07%) | 138.11 | 129.83 - 147.10 | 2.2854 times | Fri 31 July 2026 | 137.35 (7.25%) | 128.98 | 126.50 - 140.00 | 1.1931 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.7732 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.2477 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.7532 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.8788 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.9362 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6191 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4735 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 98.58 and 135.38
| Yearly Target 1 | 90.22 |
| Yearly Target 2 | 106.93 |
| Yearly Target 3 | 127.01666666667 |
| Yearly Target 4 | 143.73 |
| Yearly Target 5 | 163.82 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 123.65 (0.02%) | 124.99 | 110.30 - 147.10 | 0.4325 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.8987 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.8796 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.7873 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5737 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.1638 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.6774 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1874 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4369 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.9627 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5161 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.72
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.21 and MunjalShowa MUNJALSHOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 119.74 |
| 12 day DMA | 120.84 |
| 20 day DMA | 122.19 |
| 35 day DMA | 124.63 |
| 50 day DMA | 126.71 |
| 100 day DMA | 129.94 |
| 150 day DMA | 129.49 |
| 200 day DMA | 128.17 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.68 | 119.2 | 119.57 |
| 12 day EMA | 121.09 | 120.62 | 121.01 |
| 20 day EMA | 122.27 | 122.13 | 122.52 |
| 35 day EMA | 124.46 | 124.51 | 124.87 |
| 50 day EMA | 126.82 | 126.95 | 127.3 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.74 | 118.75 | 118.95 |
| 12 day SMA | 120.84 | 120.65 | 120.83 |
| 20 day SMA | 122.19 | 122.22 | 122.76 |
| 35 day SMA | 124.63 | 124.79 | 125.1 |
| 50 day SMA | 126.71 | 127 | 127.43 |
| 100 day SMA | 129.94 | 129.98 | 130.07 |
| 150 day SMA | 129.49 | 129.5 | 129.52 |
| 200 day SMA | 128.17 | 128.17 | 128.21 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 17.13
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 17.82
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


