MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 126.54 and 129.52
| Intraday Target 1 | 124.18 |
| Intraday Target 2 | 125.92 |
| Intraday Target 3 | 127.16 |
| Intraday Target 4 | 128.9 |
| Intraday Target 5 | 130.14 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.66 (0.46%) | 127.47 | 125.42 - 128.40 | 0.5513 times | Thu 10 September 2026 | 127.07 (-0.87%) | 127.51 | 126.82 - 128.90 | 0.5841 times | Wed 09 September 2026 | 128.19 (-0.43%) | 130.38 | 127.30 - 130.38 | 0.7986 times | Tue 08 September 2026 | 128.75 (-0.36%) | 128.12 | 126.00 - 130.59 | 1.3032 times | Mon 07 September 2026 | 129.21 (0%) | 128.10 | 128.00 - 130.85 | 1.9063 times | Fri 04 September 2026 | 129.21 (-0.05%) | 129.27 | 128.10 - 130.80 | 0.7079 times | Thu 03 September 2026 | 129.27 (0.05%) | 129.60 | 127.78 - 130.80 | 1.0425 times | Wed 02 September 2026 | 129.20 (0.23%) | 129.30 | 127.30 - 130.00 | 1.0092 times | Tue 01 September 2026 | 128.90 (-1.14%) | 130.04 | 127.37 - 132.00 | 1.4636 times | Mon 31 August 2026 | 130.39 (-0.44%) | 131.10 | 129.83 - 131.94 | 0.6333 times | Fri 28 August 2026 | 130.97 (-0.23%) | 132.52 | 130.50 - 132.80 | 0.7783 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 123.83 and 129.26
| Weekly Target 1 | 122.55 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 127.97666666667 |
| Weekly Target 4 | 130.53 |
| Weekly Target 5 | 133.41 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.66 (-1.2%) | 128.10 | 125.42 - 130.85 | 0.422 times | Fri 04 September 2026 | 129.21 (-1.34%) | 131.10 | 127.30 - 132.00 | 0.3985 times | Fri 28 August 2026 | 130.97 (-0.04%) | 131.96 | 130.50 - 135.09 | 0.3859 times | Fri 21 August 2026 | 131.02 (-5.2%) | 137.25 | 130.50 - 141.49 | 0.6012 times | Fri 14 August 2026 | 138.21 (2.98%) | 136.40 | 132.00 - 143.30 | 2.14 times | Fri 07 August 2026 | 134.21 (-2.29%) | 138.11 | 133.30 - 147.10 | 3.1526 times | Fri 31 July 2026 | 137.35 (1.13%) | 135.82 | 133.02 - 140.00 | 0.6735 times | Fri 24 July 2026 | 135.82 (0.13%) | 136.00 | 133.35 - 137.30 | 0.3748 times | Fri 17 July 2026 | 135.64 (1.15%) | 134.10 | 132.50 - 139.00 | 0.6199 times | Fri 10 July 2026 | 134.10 (2.42%) | 130.93 | 129.30 - 138.49 | 1.2316 times | Fri 03 July 2026 | 130.93 (2.09%) | 128.25 | 126.10 - 132.88 | 0.5172 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 123.25 and 129.83
| Monthly Target 1 | 121.78 |
| Monthly Target 2 | 124.72 |
| Monthly Target 3 | 128.36 |
| Monthly Target 4 | 131.3 |
| Monthly Target 5 | 134.94 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.66 (-2.09%) | 130.04 | 125.42 - 132.00 | 0.2939 times | Mon 31 August 2026 | 130.39 (-5.07%) | 138.11 | 129.83 - 147.10 | 2.4216 times | Fri 31 July 2026 | 137.35 (7.25%) | 128.98 | 126.50 - 140.00 | 1.2642 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.8193 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.322 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.798 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.9312 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.992 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.656 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.5018 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.1859 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 118.98 and 155.78
| Yearly Target 1 | 91.55 |
| Yearly Target 2 | 109.61 |
| Yearly Target 3 | 128.35333333333 |
| Yearly Target 4 | 146.41 |
| Yearly Target 5 | 165.15 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.66 (3.26%) | 124.99 | 110.30 - 147.10 | 0.3895 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.9028 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.8925 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.7953 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5763 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.169 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.6804 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1883 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4388 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.9671 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5184 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 129 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.89 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 128.18 |
| 12 day DMA | 129.17 |
| 20 day DMA | 130.71 |
| 35 day DMA | 133.53 |
| 50 day DMA | 133.88 |
| 100 day DMA | 132.77 |
| 150 day DMA | 130.22 |
| 200 day DMA | 128.21 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.07 | 128.28 | 128.88 |
| 12 day EMA | 129.28 | 129.57 | 130.03 |
| 20 day EMA | 130.46 | 130.75 | 131.14 |
| 35 day EMA | 131.61 | 131.84 | 132.12 |
| 50 day EMA | 132.93 | 133.15 | 133.4 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.18 | 128.49 | 128.93 |
| 12 day SMA | 129.17 | 129.57 | 129.97 |
| 20 day SMA | 130.71 | 131.24 | 131.89 |
| 35 day SMA | 133.53 | 133.76 | 134.02 |
| 50 day SMA | 133.88 | 133.95 | 134.03 |
| 100 day SMA | 132.77 | 132.82 | 132.85 |
| 150 day SMA | 130.22 | 130.17 | 130.11 |
| 200 day SMA | 128.21 | 128.19 | 128.19 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 17.68
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 18.39
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


