ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 129.26 and 132.26

Intraday Target 1128.67
Intraday Target 2129.85
Intraday Target 3131.67333333333
Intraday Target 4132.85
Intraday Target 5134.67

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Fri 21 August 2026 131.02 (-1.24%) 133.01 130.50 - 133.50 0.3072 times
Thu 20 August 2026 132.67 (0.24%) 133.09 132.35 - 133.80 0.244 times
Wed 19 August 2026 132.35 (-2.24%) 135.10 131.65 - 136.00 0.5506 times
Tue 18 August 2026 135.38 (-0.91%) 137.31 135.00 - 139.00 0.298 times
Mon 17 August 2026 136.62 (-1.15%) 137.25 136.30 - 141.49 0.7934 times
Fri 14 August 2026 138.21 (-1.33%) 140.50 137.30 - 143.30 0.8471 times
Thu 13 August 2026 140.08 (5.81%) 133.33 133.33 - 141.89 5.1613 times
Wed 12 August 2026 132.39 (-1.86%) 134.14 132.00 - 135.63 0.3692 times
Tue 11 August 2026 134.90 (-0.9%) 136.21 133.78 - 137.76 0.4642 times
Mon 10 August 2026 136.12 (1.42%) 136.40 134.70 - 137.17 0.965 times
Fri 07 August 2026 134.21 (0.44%) 133.89 133.62 - 135.90 0.2733 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 125.27 and 136.26

Weekly Target 1123.35
Weekly Target 2127.18
Weekly Target 3134.33666666667
Weekly Target 4138.17
Weekly Target 5145.33

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Fri 21 August 2026 131.02 (-5.2%) 137.25 130.50 - 141.49 0.6014 times
Fri 14 August 2026 138.21 (2.98%) 136.40 132.00 - 143.30 2.1407 times
Fri 07 August 2026 134.21 (-2.29%) 138.11 133.30 - 147.10 3.1537 times
Fri 31 July 2026 137.35 (1.13%) 135.82 133.02 - 140.00 0.6738 times
Fri 24 July 2026 135.82 (0.13%) 136.00 133.35 - 137.30 0.3749 times
Fri 17 July 2026 135.64 (1.15%) 134.10 132.50 - 139.00 0.6201 times
Fri 10 July 2026 134.10 (2.42%) 130.93 129.30 - 138.49 1.232 times
Fri 03 July 2026 130.93 (2.09%) 128.25 126.10 - 132.88 0.5174 times
Thu 25 June 2026 128.25 (-0.43%) 129.00 126.46 - 130.88 0.3224 times
Fri 19 June 2026 128.81 (0.84%) 128.50 127.70 - 129.89 0.3636 times
Fri 12 June 2026 127.74 (-0.84%) 129.68 126.33 - 133.00 0.5305 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 122.46 and 139.06

Monthly Target 1119.61
Monthly Target 2125.31
Monthly Target 3136.20666666667
Monthly Target 4141.91
Monthly Target 5152.81

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 21 August 2026 131.02 (-4.61%) 138.11 130.50 - 147.10 2.1018 times
Fri 31 July 2026 137.35 (7.25%) 128.98 126.50 - 140.00 1.1788 times
Tue 30 June 2026 128.06 (-7.59%) 132.13 126.10 - 133.05 0.764 times
Fri 29 May 2026 138.58 (7.57%) 128.83 128.83 - 145.00 1.2327 times
Thu 30 April 2026 128.83 (16.63%) 116.00 113.01 - 134.00 0.7441 times
Mon 30 March 2026 110.46 (-13.71%) 124.70 110.30 - 133.71 0.8683 times
Fri 27 February 2026 128.01 (7.99%) 115.10 115.10 - 137.26 0.925 times
Fri 30 January 2026 118.54 (-4.12%) 124.99 114.25 - 127.65 0.6117 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.4679 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 1.1057 times
Fri 31 October 2025 130.35 (-6.54%) 139.50 119.00 - 143.00 2.2258 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 120.66 and 157.46

Yearly Target 192.67
Yearly Target 2111.85
Yearly Target 3129.47333333333
Yearly Target 4148.65
Yearly Target 5166.27

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 21 August 2026 131.02 (5.98%) 124.99 110.30 - 147.10 0.3712 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.9045 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 2.898 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.7987 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5774 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.1712 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.6817 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1886 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.4397 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 0.9689 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.5194 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.11

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 134 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.72 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 133.61
12 day DMA 134.8
20 day DMA 136.37
35 day DMA 135.66
50 day DMA 133.65
100 day DMA 131.63
150 day DMA 129.07
200 day DMA 128.21

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA133.18134.26135.06
12 day EMA134.73135.4135.9
20 day EMA135.16135.6135.91
35 day EMA134.42134.62134.73
50 day EMA133.23133.32133.35

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA133.61135.05136.53
12 day SMA134.8135.31136.28
20 day SMA136.37136.61136.78
35 day SMA135.66135.66135.61
50 day SMA133.65133.59133.54
100 day SMA131.63131.51131.35
150 day SMA129.07128.99128.92
200 day SMA128.21128.21128.2

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 18.15

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 18.88

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top