ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 131.16 and 135.05

Intraday Target 1128.21
Intraday Target 2130.21
Intraday Target 3132.10333333333
Intraday Target 4134.1
Intraday Target 5135.99

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Tue 21 April 2026 132.20 (1.23%) 132.00 130.11 - 134.00 1.4678 times
Mon 20 April 2026 130.59 (2.1%) 128.75 128.75 - 132.00 2.0247 times
Fri 17 April 2026 127.90 (0.74%) 128.88 126.00 - 128.88 0.6937 times
Thu 16 April 2026 126.96 (2.07%) 124.48 124.48 - 128.00 1.4168 times
Wed 15 April 2026 124.38 (3.17%) 122.84 122.61 - 124.95 0.5739 times
Mon 13 April 2026 120.56 (-3.41%) 121.15 119.10 - 122.97 1.8693 times
Fri 10 April 2026 124.82 (0.91%) 123.61 123.61 - 125.76 0.5388 times
Thu 09 April 2026 123.69 (0.5%) 124.79 122.43 - 124.79 0.4495 times
Wed 08 April 2026 123.08 (2.25%) 123.87 122.00 - 124.90 0.6271 times
Tue 07 April 2026 120.37 (1.54%) 118.54 117.36 - 120.73 0.3384 times
Mon 06 April 2026 118.54 (1.76%) 116.49 115.51 - 119.39 0.4427 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 130.48 and 135.73

Weekly Target 1126.4
Weekly Target 2129.3
Weekly Target 3131.65
Weekly Target 4134.55
Weekly Target 5136.9

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Tue 21 April 2026 132.20 (3.36%) 128.75 128.75 - 134.00 0.9548 times
Fri 17 April 2026 127.90 (2.47%) 121.15 119.10 - 128.88 1.2449 times
Fri 10 April 2026 124.82 (7.15%) 116.49 115.51 - 125.76 0.6552 times
Thu 02 April 2026 116.49 (0.65%) 115.52 110.30 - 117.00 0.654 times
Fri 27 March 2026 115.74 (-3.92%) 120.47 110.65 - 121.00 1.0576 times
Fri 20 March 2026 120.46 (-0.54%) 121.12 118.05 - 125.80 0.8109 times
Fri 13 March 2026 121.12 (-4.56%) 125.00 120.80 - 129.89 0.722 times
Fri 06 March 2026 126.91 (-0.86%) 124.70 124.70 - 133.71 1.9799 times
Fri 27 February 2026 128.01 (0.58%) 129.00 126.21 - 131.80 1.2322 times
Fri 20 February 2026 127.27 (-3.36%) 133.50 125.71 - 133.50 0.6884 times
Fri 13 February 2026 131.69 (6.18%) 137.00 128.60 - 137.26 2.3111 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 122.61 and 143.6

Monthly Target 1105.41
Monthly Target 2118.81
Monthly Target 3126.40333333333
Monthly Target 4139.8
Monthly Target 5147.39

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Tue 21 April 2026 132.20 (19.68%) 116.00 113.01 - 134.00 0.371 times
Mon 30 March 2026 110.46 (-13.71%) 124.70 110.30 - 133.71 0.5692 times
Fri 27 February 2026 128.01 (7.99%) 115.10 115.10 - 137.26 0.6064 times
Fri 30 January 2026 118.54 (-4.12%) 124.99 114.25 - 127.65 0.401 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.3067 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 0.7249 times
Fri 31 October 2025 130.35 (-6.54%) 139.50 119.00 - 143.00 1.4593 times
Tue 30 September 2025 139.47 (2.7%) 136.00 132.00 - 150.90 0.9465 times
Fri 29 August 2025 135.80 (-8.35%) 143.00 127.15 - 146.98 0.8077 times
Thu 31 July 2025 148.18 (10.56%) 134.99 134.89 - 157.50 3.8071 times
Mon 30 June 2025 134.03 (-4.08%) 140.43 114.72 - 145.00 1.2527 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 121.25 and 148.21

Yearly Target 199.63
Yearly Target 2115.91
Yearly Target 3126.58666666667
Yearly Target 4142.87
Yearly Target 5153.55

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Tue 21 April 2026 132.20 (6.93%) 124.99 110.30 - 137.26 0.1341 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.9268 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 2.9694 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.843 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5916 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.2001 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.6985 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1933 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.4505 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 0.9928 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.5321 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MunjalShowa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.46 and MunjalShowa MUNJALSHOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 128.41
12 day DMA 124.13
20 day DMA 121.28
35 day DMA 123.28
50 day DMA 125.11
100 day DMA 123.64
150 day DMA 126.93
200 day DMA 130.65

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA128.79127.08125.33
12 day EMA125.39124.15122.98
20 day EMA124.02123.16122.38
35 day EMA123.88123.39122.97
50 day EMA124.94124.64124.4

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA128.41126.08124.92
12 day SMA124.13122.74121.06
20 day SMA121.28120.88120.41
35 day SMA123.28123.14123.1
50 day SMA125.11124.86124.61
100 day SMA123.64123.57123.52
150 day SMA126.93127127.07
200 day SMA130.65130.65130.64

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 18.31

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 19.05

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top