ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 128.29 and 134.67

Intraday Target 1123.44
Intraday Target 2126.76
Intraday Target 3129.82
Intraday Target 4133.14
Intraday Target 5136.2

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Wed 01 July 2026 130.08 (1.58%) 128.98 126.50 - 132.88 2.5186 times
Tue 30 June 2026 128.06 (0.93%) 126.88 126.88 - 128.50 0.2491 times
Mon 29 June 2026 126.88 (-1.07%) 128.25 126.10 - 129.50 1.023 times
Thu 25 June 2026 128.25 (0.2%) 128.00 127.52 - 129.25 0.465 times
Wed 24 June 2026 128.00 (-0.36%) 126.65 126.46 - 129.49 0.6696 times
Tue 23 June 2026 128.46 (-0.64%) 128.45 128.00 - 130.88 0.7804 times
Mon 22 June 2026 129.29 (0.37%) 129.00 128.40 - 130.84 1.7602 times
Fri 19 June 2026 128.81 (-0.64%) 129.56 127.70 - 129.63 0.8988 times
Thu 18 June 2026 129.64 (0.43%) 128.91 128.51 - 129.89 0.8232 times
Wed 17 June 2026 129.09 (0.02%) 129.71 128.71 - 129.71 0.8122 times
Tue 16 June 2026 129.07 (-0.16%) 129.49 127.95 - 129.82 0.5999 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 128.09 and 134.87

Weekly Target 1122.91
Weekly Target 2126.49
Weekly Target 3129.68666666667
Weekly Target 4133.27
Weekly Target 5136.47

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Wed 01 July 2026 130.08 (1.43%) 128.25 126.10 - 132.88 0.5513 times
Thu 25 June 2026 128.25 (-0.43%) 129.00 126.46 - 130.88 0.5345 times
Fri 19 June 2026 128.81 (0.84%) 128.50 127.70 - 129.89 0.6028 times
Fri 12 June 2026 127.74 (-0.84%) 129.68 126.33 - 133.00 0.8795 times
Fri 05 June 2026 128.82 (-7.04%) 132.13 126.26 - 133.05 1.351 times
Fri 29 May 2026 138.58 (0.79%) 139.20 135.62 - 143.40 1.1794 times
Fri 22 May 2026 137.49 (5.03%) 131.40 130.00 - 139.50 0.6682 times
Fri 15 May 2026 130.90 (-6.37%) 141.80 130.10 - 144.00 1.2186 times
Fri 08 May 2026 139.80 (8.52%) 128.83 128.83 - 145.00 2.6667 times
Thu 30 April 2026 128.83 (0.55%) 130.30 127.72 - 131.16 0.348 times
Fri 24 April 2026 128.12 (0.17%) 128.75 127.05 - 134.00 1.269 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 128.29 and 134.67

Monthly Target 1123.44
Monthly Target 2126.76
Monthly Target 3129.82
Monthly Target 4133.14
Monthly Target 5136.2

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Wed 01 July 2026 130.08 (1.58%) 128.98 126.50 - 132.88 0.0873 times
Tue 30 June 2026 128.06 (-7.59%) 132.13 126.10 - 133.05 0.8466 times
Fri 29 May 2026 138.58 (7.57%) 128.83 128.83 - 145.00 1.366 times
Thu 30 April 2026 128.83 (16.63%) 116.00 113.01 - 134.00 0.8246 times
Mon 30 March 2026 110.46 (-13.71%) 124.70 110.30 - 133.71 0.9622 times
Fri 27 February 2026 128.01 (7.99%) 115.10 115.10 - 137.26 1.0251 times
Fri 30 January 2026 118.54 (-4.12%) 124.99 114.25 - 127.65 0.6779 times
Wed 31 December 2025 123.63 (-3.53%) 129.30 121.00 - 130.51 0.5185 times
Fri 28 November 2025 128.16 (-1.68%) 129.50 122.10 - 137.50 1.2253 times
Fri 31 October 2025 130.35 (-6.54%) 139.50 119.00 - 143.00 2.4666 times
Tue 30 September 2025 139.47 (2.7%) 136.00 132.00 - 150.90 1.5999 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 120.19 and 154.89

Yearly Target 193.76
Yearly Target 2111.92
Yearly Target 3128.46
Yearly Target 4146.62
Yearly Target 5163.16

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Wed 01 July 2026 130.08 (5.22%) 124.99 110.30 - 145.00 0.2335 times
Wed 31 December 2025 123.63 (-15.38%) 146.10 104.20 - 164.00 0.9174 times
Tue 31 December 2024 146.10 (1.18%) 144.40 135.10 - 211.90 2.9395 times
Fri 29 December 2023 144.40 (42.55%) 101.70 82.80 - 158.90 1.8245 times
Fri 30 December 2022 101.30 (-16.49%) 119.70 92.45 - 139.20 0.5856 times
Fri 31 December 2021 121.30 (-14.88%) 142.70 115.05 - 176.45 1.188 times
Thu 31 December 2020 142.50 (14.6%) 124.40 54.00 - 164.95 0.6915 times
Tue 31 December 2019 124.35 (-34.1%) 189.10 114.20 - 189.20 0.1913 times
Mon 31 December 2018 188.70 (-33.81%) 288.00 167.10 - 313.00 0.446 times
Fri 29 December 2017 285.10 (52.13%) 188.55 184.05 - 302.00 0.9828 times
Fri 30 December 2016 187.40 (-9.47%) 206.90 150.00 - 258.70 0.5268 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.57

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW looks bullish. It has broken an important Moving average of 129.33 with high volumes

Munafa value: 61 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.98 and MunjalShowa MUNJALSHOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 128.25
12 day DMA 128.74
20 day DMA 128.61
35 day DMA 131.17
50 day DMA 131.68
100 day DMA 128.15
150 day DMA 126.24
200 day DMA 128.22

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA128.69127.99127.95
12 day EMA128.81128.58128.67
20 day EMA129.32129.24129.36
35 day EMA129.85129.84129.94
50 day EMA130.79130.82130.93

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA128.25127.93128.18
12 day SMA128.74128.55128.55
20 day SMA128.61128.46128.48
35 day SMA131.17131.51131.85
50 day SMA131.68131.64131.62
100 day SMA128.15128.03127.94
150 day SMA126.24126.22126.23
200 day SMA128.22128.26128.31

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 7.22 and PE is: 18.02

Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)

Debt: 0.00 in crores

Market capitalization: 558.85

EPS is 6.94 and PE is: 18.74

Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)

Debt: 0.00 in crores

Market capitalization: 445.42

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top