Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 131.86 and 137.32
| Intraday Target 1 | 130.43 |
| Intraday Target 2 | 133.29 |
| Intraday Target 3 | 135.88666666667 |
| Intraday Target 4 | 138.75 |
| Intraday Target 5 | 141.35 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 136.16 (-0.72%) | 137.70 | 133.02 - 138.48 | 2.2345 times | Wed 29 July 2026 | 137.15 (-0.11%) | 138.00 | 136.75 - 138.95 | 0.7663 times | Tue 28 July 2026 | 137.30 (0.27%) | 140.00 | 136.80 - 140.00 | 1.0988 times | Mon 27 July 2026 | 136.93 (0.82%) | 135.82 | 135.82 - 138.50 | 1.0548 times | Fri 24 July 2026 | 135.82 (-0.18%) | 136.12 | 134.01 - 136.40 | 0.6435 times | Thu 23 July 2026 | 136.07 (-0.13%) | 137.20 | 133.35 - 137.30 | 1.2694 times | Wed 22 July 2026 | 136.25 (-0.38%) | 135.60 | 135.50 - 136.90 | 0.55 times | Tue 21 July 2026 | 136.77 (1.23%) | 136.48 | 135.50 - 137.30 | 0.8232 times | Mon 20 July 2026 | 135.11 (-0.39%) | 136.00 | 134.05 - 136.01 | 0.6488 times | Fri 17 July 2026 | 135.64 (0.09%) | 136.76 | 134.62 - 136.76 | 0.9106 times | Thu 16 July 2026 | 135.52 (-0.43%) | 137.10 | 135.02 - 137.77 | 1.3508 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 134.59 and 141.57
| Weekly Target 1 | 129.41 |
| Weekly Target 2 | 132.79 |
| Weekly Target 3 | 136.39333333333 |
| Weekly Target 4 | 139.77 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 136.16 (0.25%) | 135.82 | 133.02 - 140.00 | 0.8215 times | Fri 24 July 2026 | 135.82 (0.13%) | 136.00 | 133.35 - 137.30 | 0.6271 times | Fri 17 July 2026 | 135.64 (1.15%) | 134.10 | 132.50 - 139.00 | 1.0373 times | Fri 10 July 2026 | 134.10 (2.42%) | 130.93 | 129.30 - 138.49 | 2.0608 times | Fri 03 July 2026 | 130.93 (2.09%) | 128.25 | 126.10 - 132.88 | 0.8654 times | Thu 25 June 2026 | 128.25 (-0.43%) | 129.00 | 126.46 - 130.88 | 0.5393 times | Fri 19 June 2026 | 128.81 (0.84%) | 128.50 | 127.70 - 129.89 | 0.6082 times | Fri 12 June 2026 | 127.74 (-0.84%) | 129.68 | 126.33 - 133.00 | 0.8874 times | Fri 05 June 2026 | 128.82 (-7.04%) | 132.13 | 126.26 - 133.05 | 1.3631 times | Fri 29 May 2026 | 138.58 (0.79%) | 139.20 | 135.62 - 143.40 | 1.1899 times | Fri 22 May 2026 | 137.49 (5.03%) | 131.40 | 130.00 - 139.50 | 0.6741 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 131.33 and 144.83
| Monthly Target 1 | 120.72 |
| Monthly Target 2 | 128.44 |
| Monthly Target 3 | 134.22 |
| Monthly Target 4 | 141.94 |
| Monthly Target 5 | 147.72 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 136.16 (6.33%) | 128.98 | 126.50 - 140.00 | 1.1072 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.7595 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.2255 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.7398 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.8632 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.9196 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6081 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4651 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.0993 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 2.2128 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 1.4353 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 123.23 and 157.93
| Yearly Target 1 | 95.79 |
| Yearly Target 2 | 115.97 |
| Yearly Target 3 | 130.48666666667 |
| Yearly Target 4 | 150.67 |
| Yearly Target 5 | 165.19 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 136.16 (10.14%) | 124.99 | 110.30 - 145.00 | 0.2784 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.9132 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.9259 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.8161 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5829 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.1825 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.6883 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1905 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4439 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.9782 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5244 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 134 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MunjalShowa in short term and the buy signal is strong.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.35 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 136.67 |
| 12 day DMA | 136.24 |
| 20 day DMA | 134.96 |
| 35 day DMA | 132.31 |
| 50 day DMA | 132.45 |
| 100 day DMA | 129.48 |
| 150 day DMA | 127.68 |
| 200 day DMA | 127.61 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.57 | 136.78 | 136.59 |
| 12 day EMA | 135.86 | 135.81 | 135.57 |
| 20 day EMA | 134.95 | 134.82 | 134.58 |
| 35 day EMA | 134.06 | 133.94 | 133.75 |
| 50 day EMA | 132.9 | 132.77 | 132.59 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.67 | 136.65 | 136.47 |
| 12 day SMA | 136.24 | 136.03 | 135.8 |
| 20 day SMA | 134.96 | 134.7 | 134.34 |
| 35 day SMA | 132.31 | 132.14 | 131.92 |
| 50 day SMA | 132.45 | 132.39 | 132.29 |
| 100 day SMA | 129.48 | 129.44 | 129.35 |
| 150 day SMA | 127.68 | 127.59 | 127.49 |
| 200 day SMA | 127.61 | 127.62 | 127.63 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 18.86
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 19.62
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
