MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 128.29 and 134.67
| Intraday Target 1 | 123.44 |
| Intraday Target 2 | 126.76 |
| Intraday Target 3 | 129.82 |
| Intraday Target 4 | 133.14 |
| Intraday Target 5 | 136.2 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 130.08 (1.58%) | 128.98 | 126.50 - 132.88 | 2.5186 times | Tue 30 June 2026 | 128.06 (0.93%) | 126.88 | 126.88 - 128.50 | 0.2491 times | Mon 29 June 2026 | 126.88 (-1.07%) | 128.25 | 126.10 - 129.50 | 1.023 times | Thu 25 June 2026 | 128.25 (0.2%) | 128.00 | 127.52 - 129.25 | 0.465 times | Wed 24 June 2026 | 128.00 (-0.36%) | 126.65 | 126.46 - 129.49 | 0.6696 times | Tue 23 June 2026 | 128.46 (-0.64%) | 128.45 | 128.00 - 130.88 | 0.7804 times | Mon 22 June 2026 | 129.29 (0.37%) | 129.00 | 128.40 - 130.84 | 1.7602 times | Fri 19 June 2026 | 128.81 (-0.64%) | 129.56 | 127.70 - 129.63 | 0.8988 times | Thu 18 June 2026 | 129.64 (0.43%) | 128.91 | 128.51 - 129.89 | 0.8232 times | Wed 17 June 2026 | 129.09 (0.02%) | 129.71 | 128.71 - 129.71 | 0.8122 times | Tue 16 June 2026 | 129.07 (-0.16%) | 129.49 | 127.95 - 129.82 | 0.5999 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 128.09 and 134.87
| Weekly Target 1 | 122.91 |
| Weekly Target 2 | 126.49 |
| Weekly Target 3 | 129.68666666667 |
| Weekly Target 4 | 133.27 |
| Weekly Target 5 | 136.47 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 130.08 (1.43%) | 128.25 | 126.10 - 132.88 | 0.5513 times | Thu 25 June 2026 | 128.25 (-0.43%) | 129.00 | 126.46 - 130.88 | 0.5345 times | Fri 19 June 2026 | 128.81 (0.84%) | 128.50 | 127.70 - 129.89 | 0.6028 times | Fri 12 June 2026 | 127.74 (-0.84%) | 129.68 | 126.33 - 133.00 | 0.8795 times | Fri 05 June 2026 | 128.82 (-7.04%) | 132.13 | 126.26 - 133.05 | 1.351 times | Fri 29 May 2026 | 138.58 (0.79%) | 139.20 | 135.62 - 143.40 | 1.1794 times | Fri 22 May 2026 | 137.49 (5.03%) | 131.40 | 130.00 - 139.50 | 0.6682 times | Fri 15 May 2026 | 130.90 (-6.37%) | 141.80 | 130.10 - 144.00 | 1.2186 times | Fri 08 May 2026 | 139.80 (8.52%) | 128.83 | 128.83 - 145.00 | 2.6667 times | Thu 30 April 2026 | 128.83 (0.55%) | 130.30 | 127.72 - 131.16 | 0.348 times | Fri 24 April 2026 | 128.12 (0.17%) | 128.75 | 127.05 - 134.00 | 1.269 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 128.29 and 134.67
| Monthly Target 1 | 123.44 |
| Monthly Target 2 | 126.76 |
| Monthly Target 3 | 129.82 |
| Monthly Target 4 | 133.14 |
| Monthly Target 5 | 136.2 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 130.08 (1.58%) | 128.98 | 126.50 - 132.88 | 0.0873 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.8466 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.366 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.8246 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.9622 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 1.0251 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6779 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.5185 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.2253 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 2.4666 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 1.5999 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 120.19 and 154.89
| Yearly Target 1 | 93.76 |
| Yearly Target 2 | 111.92 |
| Yearly Target 3 | 128.46 |
| Yearly Target 4 | 146.62 |
| Yearly Target 5 | 163.16 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 130.08 (5.22%) | 124.99 | 110.30 - 145.00 | 0.2335 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.9174 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.9395 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.8245 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5856 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.188 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.6915 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1913 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.446 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.9828 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5268 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.57
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW looks bullish. It has broken an important Moving average of 129.33 with high volumes
Munafa value: 61 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 1 points
Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.98 and MunjalShowa MUNJALSHOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 128.25 |
| 12 day DMA | 128.74 |
| 20 day DMA | 128.61 |
| 35 day DMA | 131.17 |
| 50 day DMA | 131.68 |
| 100 day DMA | 128.15 |
| 150 day DMA | 126.24 |
| 200 day DMA | 128.22 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.69 | 127.99 | 127.95 |
| 12 day EMA | 128.81 | 128.58 | 128.67 |
| 20 day EMA | 129.32 | 129.24 | 129.36 |
| 35 day EMA | 129.85 | 129.84 | 129.94 |
| 50 day EMA | 130.79 | 130.82 | 130.93 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.25 | 127.93 | 128.18 |
| 12 day SMA | 128.74 | 128.55 | 128.55 |
| 20 day SMA | 128.61 | 128.46 | 128.48 |
| 35 day SMA | 131.17 | 131.51 | 131.85 |
| 50 day SMA | 131.68 | 131.64 | 131.62 |
| 100 day SMA | 128.15 | 128.03 | 127.94 |
| 150 day SMA | 126.24 | 126.22 | 126.23 |
| 200 day SMA | 128.22 | 128.26 | 128.31 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 18.02
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 18.74
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


