MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 120.97 and 125.47
| Intraday Target 1 | 119.78 |
| Intraday Target 2 | 122.15 |
| Intraday Target 3 | 124.27666666667 |
| Intraday Target 4 | 126.65 |
| Intraday Target 5 | 128.78 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 124.53 (-1.51%) | 126.00 | 121.90 - 126.40 | 0.7697 times | Wed 30 September 2026 | 126.44 (0.09%) | 126.00 | 125.00 - 127.75 | 0.5984 times | Tue 29 September 2026 | 126.32 (1.66%) | 124.26 | 122.36 - 127.30 | 0.9756 times | Mon 28 September 2026 | 124.26 (-3.82%) | 129.20 | 122.25 - 129.24 | 0.7135 times | Fri 25 September 2026 | 129.20 (0.23%) | 129.07 | 127.42 - 129.96 | 0.4929 times | Thu 24 September 2026 | 128.90 (-3.4%) | 132.50 | 128.30 - 132.90 | 0.8161 times | Wed 23 September 2026 | 133.44 (0.09%) | 133.65 | 132.00 - 135.87 | 1.1304 times | Tue 22 September 2026 | 133.32 (3.73%) | 129.30 | 126.02 - 138.80 | 3.613 times | Mon 21 September 2026 | 128.53 (2.17%) | 127.20 | 125.04 - 129.00 | 0.4663 times | Fri 18 September 2026 | 125.80 (1.51%) | 124.00 | 123.21 - 126.74 | 0.4242 times | Thu 17 September 2026 | 123.93 (-0.59%) | 127.00 | 123.50 - 127.00 | 0.332 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 119.55 and 126.89
| Weekly Target 1 | 117.88 |
| Weekly Target 2 | 121.21 |
| Weekly Target 3 | 125.22333333333 |
| Weekly Target 4 | 128.55 |
| Weekly Target 5 | 132.56 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 124.53 (-3.61%) | 129.20 | 121.90 - 129.24 | 0.4746 times | Fri 25 September 2026 | 129.20 (2.7%) | 127.20 | 125.04 - 138.80 | 1.012 times | Fri 18 September 2026 | 125.80 (-1.46%) | 128.88 | 123.21 - 128.88 | 0.2287 times | Fri 11 September 2026 | 127.66 (-1.2%) | 128.10 | 125.42 - 130.85 | 0.4498 times | Fri 04 September 2026 | 129.21 (-1.34%) | 131.10 | 127.30 - 132.00 | 0.4247 times | Fri 28 August 2026 | 130.97 (-0.04%) | 131.96 | 130.50 - 135.09 | 0.4112 times | Fri 21 August 2026 | 131.02 (-5.2%) | 137.25 | 130.50 - 141.49 | 0.6407 times | Fri 14 August 2026 | 138.21 (2.98%) | 136.40 | 132.00 - 143.30 | 2.2806 times | Fri 07 August 2026 | 134.21 (-2.29%) | 138.11 | 133.30 - 147.10 | 3.3599 times | Fri 31 July 2026 | 137.35 (1.13%) | 135.82 | 133.02 - 140.00 | 0.7178 times | Fri 24 July 2026 | 135.82 (0.13%) | 136.00 | 133.35 - 137.30 | 0.3994 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 120.97 and 125.47
| Monthly Target 1 | 119.78 |
| Monthly Target 2 | 122.15 |
| Monthly Target 3 | 124.27666666667 |
| Monthly Target 4 | 126.65 |
| Monthly Target 5 | 128.78 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 124.53 (-1.51%) | 126.00 | 121.90 - 126.40 | 0.0424 times | Wed 30 September 2026 | 126.44 (-3.03%) | 130.04 | 122.25 - 138.80 | 0.8569 times | Mon 31 August 2026 | 130.39 (-5.07%) | 138.11 | 129.83 - 147.10 | 2.3943 times | Fri 31 July 2026 | 137.35 (7.25%) | 128.98 | 126.50 - 140.00 | 1.25 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.8101 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.3071 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.7891 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.9207 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.9809 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6486 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4961 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 99.02 and 135.82
| Yearly Target 1 | 90.51 |
| Yearly Target 2 | 107.52 |
| Yearly Target 3 | 127.31 |
| Yearly Target 4 | 144.32 |
| Yearly Target 5 | 164.11 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 124.53 (0.73%) | 124.99 | 110.30 - 147.10 | 0.4137 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.9005 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.8852 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.7908 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5748 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.1661 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.6787 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1878 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4377 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.9646 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5171 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.12
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 126 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.81 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 126.15 |
| 12 day DMA | 127.45 |
| 20 day DMA | 127.7 |
| 35 day DMA | 129.92 |
| 50 day DMA | 132 |
| 100 day DMA | 132.02 |
| 150 day DMA | 130.02 |
| 200 day DMA | 128.35 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 127.04 | 127.34 |
| 12 day EMA | 127.28 | 127.78 | 128.02 |
| 20 day EMA | 128.11 | 128.49 | 128.71 |
| 35 day EMA | 129.92 | 130.24 | 130.46 |
| 50 day EMA | 131.72 | 132.01 | 132.24 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.15 | 127.02 | 128.42 |
| 12 day SMA | 127.45 | 127.51 | 127.61 |
| 20 day SMA | 127.7 | 127.93 | 128.06 |
| 35 day SMA | 129.92 | 130.14 | 130.38 |
| 50 day SMA | 132 | 132.23 | 132.44 |
| 100 day SMA | 132.02 | 132.19 | 132.33 |
| 150 day SMA | 130.02 | 130.04 | 130.06 |
| 200 day SMA | 128.35 | 128.35 | 128.33 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 17.25
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 17.94
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


