MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 129.26 and 132.26
| Intraday Target 1 | 128.67 |
| Intraday Target 2 | 129.85 |
| Intraday Target 3 | 131.67333333333 |
| Intraday Target 4 | 132.85 |
| Intraday Target 5 | 134.67 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.02 (-1.24%) | 133.01 | 130.50 - 133.50 | 0.3072 times | Thu 20 August 2026 | 132.67 (0.24%) | 133.09 | 132.35 - 133.80 | 0.244 times | Wed 19 August 2026 | 132.35 (-2.24%) | 135.10 | 131.65 - 136.00 | 0.5506 times | Tue 18 August 2026 | 135.38 (-0.91%) | 137.31 | 135.00 - 139.00 | 0.298 times | Mon 17 August 2026 | 136.62 (-1.15%) | 137.25 | 136.30 - 141.49 | 0.7934 times | Fri 14 August 2026 | 138.21 (-1.33%) | 140.50 | 137.30 - 143.30 | 0.8471 times | Thu 13 August 2026 | 140.08 (5.81%) | 133.33 | 133.33 - 141.89 | 5.1613 times | Wed 12 August 2026 | 132.39 (-1.86%) | 134.14 | 132.00 - 135.63 | 0.3692 times | Tue 11 August 2026 | 134.90 (-0.9%) | 136.21 | 133.78 - 137.76 | 0.4642 times | Mon 10 August 2026 | 136.12 (1.42%) | 136.40 | 134.70 - 137.17 | 0.965 times | Fri 07 August 2026 | 134.21 (0.44%) | 133.89 | 133.62 - 135.90 | 0.2733 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 125.27 and 136.26
| Weekly Target 1 | 123.35 |
| Weekly Target 2 | 127.18 |
| Weekly Target 3 | 134.33666666667 |
| Weekly Target 4 | 138.17 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.02 (-5.2%) | 137.25 | 130.50 - 141.49 | 0.6014 times | Fri 14 August 2026 | 138.21 (2.98%) | 136.40 | 132.00 - 143.30 | 2.1407 times | Fri 07 August 2026 | 134.21 (-2.29%) | 138.11 | 133.30 - 147.10 | 3.1537 times | Fri 31 July 2026 | 137.35 (1.13%) | 135.82 | 133.02 - 140.00 | 0.6738 times | Fri 24 July 2026 | 135.82 (0.13%) | 136.00 | 133.35 - 137.30 | 0.3749 times | Fri 17 July 2026 | 135.64 (1.15%) | 134.10 | 132.50 - 139.00 | 0.6201 times | Fri 10 July 2026 | 134.10 (2.42%) | 130.93 | 129.30 - 138.49 | 1.232 times | Fri 03 July 2026 | 130.93 (2.09%) | 128.25 | 126.10 - 132.88 | 0.5174 times | Thu 25 June 2026 | 128.25 (-0.43%) | 129.00 | 126.46 - 130.88 | 0.3224 times | Fri 19 June 2026 | 128.81 (0.84%) | 128.50 | 127.70 - 129.89 | 0.3636 times | Fri 12 June 2026 | 127.74 (-0.84%) | 129.68 | 126.33 - 133.00 | 0.5305 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 122.46 and 139.06
| Monthly Target 1 | 119.61 |
| Monthly Target 2 | 125.31 |
| Monthly Target 3 | 136.20666666667 |
| Monthly Target 4 | 141.91 |
| Monthly Target 5 | 152.81 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.02 (-4.61%) | 138.11 | 130.50 - 147.10 | 2.1018 times | Fri 31 July 2026 | 137.35 (7.25%) | 128.98 | 126.50 - 140.00 | 1.1788 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.764 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.2327 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.7441 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.8683 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.925 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6117 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4679 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.1057 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 2.2258 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 120.66 and 157.46
| Yearly Target 1 | 92.67 |
| Yearly Target 2 | 111.85 |
| Yearly Target 3 | 129.47333333333 |
| Yearly Target 4 | 148.65 |
| Yearly Target 5 | 166.27 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.02 (5.98%) | 124.99 | 110.30 - 147.10 | 0.3712 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.9045 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.898 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.7987 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5774 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.1712 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.6817 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1886 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4397 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.9689 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5194 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.11
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 134 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.72 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 133.61 |
| 12 day DMA | 134.8 |
| 20 day DMA | 136.37 |
| 35 day DMA | 135.66 |
| 50 day DMA | 133.65 |
| 100 day DMA | 131.63 |
| 150 day DMA | 129.07 |
| 200 day DMA | 128.21 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.18 | 134.26 | 135.06 |
| 12 day EMA | 134.73 | 135.4 | 135.9 |
| 20 day EMA | 135.16 | 135.6 | 135.91 |
| 35 day EMA | 134.42 | 134.62 | 134.73 |
| 50 day EMA | 133.23 | 133.32 | 133.35 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.61 | 135.05 | 136.53 |
| 12 day SMA | 134.8 | 135.31 | 136.28 |
| 20 day SMA | 136.37 | 136.61 | 136.78 |
| 35 day SMA | 135.66 | 135.66 | 135.61 |
| 50 day SMA | 133.65 | 133.59 | 133.54 |
| 100 day SMA | 131.63 | 131.51 | 131.35 |
| 150 day SMA | 129.07 | 128.99 | 128.92 |
| 200 day SMA | 128.21 | 128.21 | 128.2 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 18.15
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 18.88
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


