Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 118.87 and 123.06
| Intraday Target 1 | 118.11 |
| Intraday Target 2 | 119.62 |
| Intraday Target 3 | 122.30333333333 |
| Intraday Target 4 | 123.81 |
| Intraday Target 5 | 126.49 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.12 (-2.92%) | 124.42 | 120.80 - 124.99 | 0.472 times | Thu 12 March 2026 | 124.76 (-1.86%) | 127.53 | 124.00 - 127.53 | 0.4615 times | Wed 11 March 2026 | 127.12 (1.47%) | 125.28 | 125.06 - 128.59 | 0.5894 times | Tue 10 March 2026 | 125.28 (1.53%) | 129.89 | 124.00 - 129.89 | 0.3029 times | Mon 09 March 2026 | 123.39 (-2.77%) | 125.00 | 123.10 - 126.04 | 0.4762 times | Fri 06 March 2026 | 126.91 (-0.67%) | 128.43 | 126.30 - 129.60 | 0.8832 times | Thu 05 March 2026 | 127.76 (-1.58%) | 131.29 | 126.63 - 131.29 | 1.1 times | Wed 04 March 2026 | 129.81 (-1.54%) | 130.05 | 128.10 - 132.50 | 1.1949 times | Mon 02 March 2026 | 131.84 (2.99%) | 124.70 | 124.70 - 133.71 | 3.1342 times | Fri 27 February 2026 | 128.01 (-0.69%) | 131.80 | 127.01 - 131.80 | 1.3857 times | Thu 26 February 2026 | 128.90 (-0.09%) | 129.01 | 127.30 - 130.82 | 0.7625 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 116.42 and 125.51
| Weekly Target 1 | 114.85 |
| Weekly Target 2 | 117.98 |
| Weekly Target 3 | 123.93666666667 |
| Weekly Target 4 | 127.07 |
| Weekly Target 5 | 133.03 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.12 (-4.56%) | 125.00 | 120.80 - 129.89 | 0.6624 times | Fri 06 March 2026 | 126.91 (-0.86%) | 124.70 | 124.70 - 133.71 | 1.8164 times | Fri 27 February 2026 | 128.01 (0.58%) | 129.00 | 126.21 - 131.80 | 1.1305 times | Fri 20 February 2026 | 127.27 (-3.36%) | 133.50 | 125.71 - 133.50 | 0.6316 times | Fri 13 February 2026 | 131.69 (6.18%) | 137.00 | 128.60 - 137.26 | 2.1202 times | Fri 06 February 2026 | 124.02 (4.62%) | 115.10 | 115.10 - 125.09 | 0.8983 times | Fri 30 January 2026 | 118.54 (3.2%) | 117.90 | 115.30 - 120.00 | 0.5466 times | Fri 23 January 2026 | 114.86 (-4.58%) | 118.53 | 114.25 - 123.00 | 0.8868 times | Fri 16 January 2026 | 120.37 (-0.36%) | 120.05 | 118.00 - 124.49 | 0.5292 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.89 | 120.60 - 126.50 | 0.7779 times | Fri 02 January 2026 | 125.40 (0.18%) | 123.60 | 121.99 - 127.65 | 0.7144 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 114.51 and 127.42
| Monthly Target 1 | 112.3 |
| Monthly Target 2 | 116.71 |
| Monthly Target 3 | 125.21 |
| Monthly Target 4 | 129.62 |
| Monthly Target 5 | 138.12 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.12 (-5.38%) | 124.70 | 120.80 - 133.71 | 0.2959 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.5707 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.3774 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.2886 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.6822 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.3732 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.8907 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.76 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.5825 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.1788 times | Fri 30 May 2025 | 139.73 (20.78%) | 115.00 | 105.02 - 149.40 | 1.069 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa MUNJALSHOW are 106.18 and 129.19
| Yearly Target 1 | 101.2 |
| Yearly Target 2 | 111.16 |
| Yearly Target 3 | 124.21 |
| Yearly Target 4 | 134.17 |
| Yearly Target 5 | 147.22 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.12 (-2.03%) | 124.99 | 114.25 - 137.26 | 0.0914 times | Wed 31 December 2025 | 123.63 (-15.38%) | 146.10 | 104.20 - 164.00 | 0.9308 times | Tue 31 December 2024 | 146.10 (1.18%) | 144.40 | 135.10 - 211.90 | 2.9822 times | Fri 29 December 2023 | 144.40 (42.55%) | 101.70 | 82.80 - 158.90 | 1.851 times | Fri 30 December 2022 | 101.30 (-16.49%) | 119.70 | 92.45 - 139.20 | 0.5941 times | Fri 31 December 2021 | 121.30 (-14.88%) | 142.70 | 115.05 - 176.45 | 1.2053 times | Thu 31 December 2020 | 142.50 (14.6%) | 124.40 | 54.00 - 164.95 | 0.7015 times | Tue 31 December 2019 | 124.35 (-34.1%) | 189.10 | 114.20 - 189.20 | 0.1941 times | Mon 31 December 2018 | 188.70 (-33.81%) | 288.00 | 167.10 - 313.00 | 0.4525 times | Fri 29 December 2017 | 285.10 (52.13%) | 188.55 | 184.05 - 302.00 | 0.9971 times | Fri 30 December 2016 | 187.40 (-9.47%) | 206.90 | 150.00 - 258.70 | 0.5344 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.81
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.47 and MunjalShowa MUNJALSHOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 124.33 |
| 12 day DMA | 126.99 |
| 20 day DMA | 128.14 |
| 35 day DMA | 125.9 |
| 50 day DMA | 124.35 |
| 100 day DMA | 125.41 |
| 150 day DMA | 129.26 |
| 200 day DMA | 132.35 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.33 | 125.94 | 126.53 |
| 12 day EMA | 126.1 | 127.01 | 127.42 |
| 20 day EMA | 126.57 | 127.14 | 127.39 |
| 35 day EMA | 125.76 | 126.03 | 126.1 |
| 50 day EMA | 124.36 | 124.49 | 124.48 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.33 | 125.49 | 126.09 |
| 12 day SMA | 126.99 | 127.51 | 127.88 |
| 20 day SMA | 128.14 | 128.84 | 129.32 |
| 35 day SMA | 125.9 | 125.77 | 125.5 |
| 50 day SMA | 124.35 | 124.4 | 124.37 |
| 100 day SMA | 125.41 | 125.44 | 125.45 |
| 150 day SMA | 129.26 | 129.35 | 129.44 |
| 200 day SMA | 132.35 | 132.47 | 132.56 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 7.22 and PE is: 16.78
Last quarter profit: (March 2025 quarter) 8.92 crores (14.07%)
Debt: 0.00 in crores
Market capitalization: 558.85
EPS is 6.94 and PE is: 17.45
Last quarter profit: (December 2024 quarter) 5.98 crores (-30.79%)
Debt: 0.00 in crores
Market capitalization: 445.42
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
