Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 113.55 and 125.61
| Intraday Target 1 | 103.57 |
| Intraday Target 2 | 111.47 |
| Intraday Target 3 | 115.63 |
| Intraday Target 4 | 123.53 |
| Intraday Target 5 | 127.69 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.37 (19.57%) | 112.00 | 107.73 - 119.79 | 9.5175 times | Wed 12 August 2026 | 99.83 (-2.15%) | 102.00 | 99.05 - 102.69 | 0.0469 times | Tue 11 August 2026 | 102.02 (-0.09%) | 102.48 | 101.33 - 103.46 | 0.0406 times | Mon 10 August 2026 | 102.11 (-0.34%) | 102.80 | 100.46 - 104.94 | 0.0526 times | Fri 07 August 2026 | 102.46 (-1.16%) | 102.51 | 101.95 - 103.69 | 0.0316 times | Thu 06 August 2026 | 103.66 (-0.71%) | 104.00 | 103.10 - 104.59 | 0.0328 times | Wed 05 August 2026 | 104.40 (0.34%) | 104.83 | 104.00 - 105.85 | 0.0597 times | Tue 04 August 2026 | 104.05 (0.36%) | 103.01 | 102.70 - 106.00 | 0.0902 times | Mon 03 August 2026 | 103.68 (2.31%) | 102.49 | 101.72 - 104.32 | 0.0713 times | Fri 31 July 2026 | 101.34 (-0.1%) | 101.44 | 100.95 - 102.95 | 0.0568 times | Thu 30 July 2026 | 101.44 (-0.38%) | 102.00 | 100.43 - 102.00 | 0.0302 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 109.21 and 129.95
| Weekly Target 1 | 92 |
| Weekly Target 2 | 105.68 |
| Weekly Target 3 | 112.73666666667 |
| Weekly Target 4 | 126.42 |
| Weekly Target 5 | 133.48 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.37 (16.5%) | 102.80 | 99.05 - 119.79 | 3.5859 times | Fri 07 August 2026 | 102.46 (1.11%) | 102.49 | 101.72 - 106.00 | 0.106 times | Fri 31 July 2026 | 101.34 (1.57%) | 100.60 | 100.43 - 106.10 | 0.1677 times | Fri 24 July 2026 | 99.77 (-3.87%) | 103.10 | 98.01 - 105.79 | 0.1097 times | Fri 17 July 2026 | 103.79 (2.43%) | 100.50 | 99.01 - 109.50 | 0.4401 times | Fri 10 July 2026 | 101.33 (1.95%) | 99.39 | 97.61 - 114.99 | 4.1676 times | Fri 03 July 2026 | 99.39 (5.55%) | 93.51 | 90.72 - 109.00 | 0.7721 times | Thu 25 June 2026 | 94.16 (-4.44%) | 98.53 | 93.32 - 99.80 | 0.0523 times | Fri 19 June 2026 | 98.53 (0.6%) | 100.25 | 96.06 - 101.38 | 0.1199 times | Fri 12 June 2026 | 97.94 (1.72%) | 94.02 | 90.72 - 104.50 | 0.4787 times | Fri 05 June 2026 | 96.28 (6.86%) | 90.21 | 85.42 - 98.50 | 0.2281 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 109.21 and 129.95
| Monthly Target 1 | 92 |
| Monthly Target 2 | 105.68 |
| Monthly Target 3 | 112.73666666667 |
| Monthly Target 4 | 126.42 |
| Monthly Target 5 | 133.48 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.37 (17.79%) | 102.49 | 99.05 - 119.79 | 2.9606 times | Fri 31 July 2026 | 101.34 (9.27%) | 92.88 | 92.64 - 114.99 | 4.5204 times | Tue 30 June 2026 | 92.74 (2.93%) | 90.21 | 85.42 - 104.50 | 0.721 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 0.6932 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.1506 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.1376 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.271 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.1283 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.1484 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.269 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 0.5957 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 93.29 and 145.88
| Yearly Target 1 | 49.53 |
| Yearly Target 2 | 84.45 |
| Yearly Target 3 | 102.12 |
| Yearly Target 4 | 137.04 |
| Yearly Target 5 | 154.71 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.37 (49.85%) | 79.15 | 67.20 - 119.79 | 1.6989 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.0582 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.0638 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.0947 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.4268 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.0786 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.3819 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.4212 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3086 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.4672 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2378 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.23
Tomorrow's movement Prediction of Munjal Auto MUNJALAU looks bullish. It has broken an important Moving average of 103.75 with high volumes
Munafa value: 130 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunjalAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.57 and MunjalAuto MUNJALAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 105.16 |
| 12 day DMA | 103.85 |
| 20 day DMA | 103.27 |
| 35 day DMA | 102.4 |
| 50 day DMA | 100.55 |
| 100 day DMA | 91.29 |
| 150 day DMA | 86.54 |
| 200 day DMA | 85.93 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.55 | 101.64 | 102.55 |
| 12 day EMA | 104.87 | 102.24 | 102.68 |
| 20 day EMA | 103.75 | 102.11 | 102.35 |
| 35 day EMA | 101.75 | 100.71 | 100.76 |
| 50 day EMA | 100.18 | 99.4 | 99.38 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.16 | 102.02 | 102.93 |
| 12 day SMA | 103.85 | 102.43 | 102.85 |
| 20 day SMA | 103.27 | 102.62 | 102.96 |
| 35 day SMA | 102.4 | 101.72 | 101.62 |
| 50 day SMA | 100.55 | 99.91 | 99.65 |
| 100 day SMA | 91.29 | 90.85 | 90.6 |
| 150 day SMA | 86.54 | 86.3 | 86.16 |
| 200 day SMA | 85.93 | 85.8 | 85.77 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 4.02 and PE is: 29.69
Last quarter profit: (March 2026 quarter) -1.26 crores (-103.56%)
Debt: 423.43 in crores
Market capitalization: 941.60
EPS is 4.87 and PE is: 24.51
Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)
Debt: 395.24 in crores
Market capitalization: 706.40
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
