Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 110.78 and 114.48
| Intraday Target 1 | 110.06 |
| Intraday Target 2 | 111.49 |
| Intraday Target 3 | 113.76 |
| Intraday Target 4 | 115.19 |
| Intraday Target 5 | 117.46 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 112.92 (-0.46%) | 113.61 | 112.33 - 116.03 | 0.4537 times | Wed 02 September 2026 | 113.44 (-1.75%) | 114.49 | 112.20 - 117.00 | 0.5247 times | Tue 01 September 2026 | 115.46 (-0.28%) | 116.40 | 114.49 - 120.26 | 1.6298 times | Mon 31 August 2026 | 115.79 (3.02%) | 111.50 | 110.60 - 116.70 | 1.3364 times | Fri 28 August 2026 | 112.40 (0.88%) | 112.31 | 111.16 - 113.50 | 0.6523 times | Thu 27 August 2026 | 111.42 (-3%) | 115.03 | 110.70 - 115.65 | 0.6275 times | Wed 26 August 2026 | 114.87 (1.94%) | 114.37 | 113.23 - 118.35 | 2.1454 times | Tue 25 August 2026 | 112.68 (0.48%) | 112.00 | 110.86 - 113.40 | 0.5854 times | Mon 24 August 2026 | 112.14 (-2.78%) | 116.65 | 111.20 - 116.95 | 0.9099 times | Fri 21 August 2026 | 115.35 (0.19%) | 115.71 | 114.09 - 118.67 | 1.1348 times | Thu 20 August 2026 | 115.13 (0.24%) | 115.70 | 112.21 - 117.99 | 1.7582 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 111.76 and 121.42
| Weekly Target 1 | 104.93 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 114.59333333333 |
| Weekly Target 4 | 118.59 |
| Weekly Target 5 | 124.25 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 112.92 (0.46%) | 111.50 | 110.60 - 120.26 | 0.1859 times | Fri 28 August 2026 | 112.40 (-2.56%) | 116.65 | 110.70 - 118.35 | 0.2319 times | Fri 21 August 2026 | 115.35 (-4.3%) | 119.81 | 112.21 - 130.60 | 1.0226 times | Fri 14 August 2026 | 120.53 (17.64%) | 102.80 | 99.05 - 125.23 | 4.2299 times | Fri 07 August 2026 | 102.46 (1.11%) | 102.49 | 101.72 - 106.00 | 0.0797 times | Fri 31 July 2026 | 101.34 (1.57%) | 100.60 | 100.43 - 106.10 | 0.126 times | Fri 24 July 2026 | 99.77 (-3.87%) | 103.10 | 98.01 - 105.79 | 0.0824 times | Fri 17 July 2026 | 103.79 (2.43%) | 100.50 | 99.01 - 109.50 | 0.3307 times | Fri 10 July 2026 | 101.33 (1.95%) | 99.39 | 97.61 - 114.99 | 3.131 times | Fri 03 July 2026 | 99.39 (5.55%) | 93.51 | 90.72 - 109.00 | 0.58 times | Thu 25 June 2026 | 94.16 (-4.44%) | 98.53 | 93.32 - 99.80 | 0.0393 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 108.53 and 116.59
| Monthly Target 1 | 107.07 |
| Monthly Target 2 | 109.99 |
| Monthly Target 3 | 115.12666666667 |
| Monthly Target 4 | 118.05 |
| Monthly Target 5 | 123.19 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 112.92 (-2.48%) | 116.40 | 112.20 - 120.26 | 0.1016 times | Mon 31 August 2026 | 115.79 (14.26%) | 102.49 | 99.05 - 130.60 | 4.6531 times | Fri 31 July 2026 | 101.34 (9.27%) | 92.88 | 92.64 - 114.99 | 3.5021 times | Tue 30 June 2026 | 92.74 (2.93%) | 90.21 | 85.42 - 104.50 | 0.5586 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 0.537 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.1167 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.1066 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.21 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.0994 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.115 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.2084 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 90.06 and 153.46
| Yearly Target 1 | 40.17 |
| Yearly Target 2 | 76.55 |
| Yearly Target 3 | 103.57333333333 |
| Yearly Target 4 | 139.95 |
| Yearly Target 5 | 166.97 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 112.92 (41.75%) | 79.15 | 67.20 - 130.60 | 2.1415 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.0018 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 1.9538 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.0363 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.4041 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.0211 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.3082 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.3987 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.2922 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.4423 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2251 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 101, while middle bands are at 107 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MunjalAuto in short term but the sell signal is initial and weak.
MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.23 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 113.87 |
| 20 day DMA | 112.54 |
| 35 day DMA | 108.3 |
| 50 day DMA | 106.19 |
| 100 day DMA | 97.52 |
| 150 day DMA | 90.58 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.7 | 114.09 | 114.42 |
| 12 day EMA | 113.33 | 113.41 | 113.41 |
| 20 day EMA | 111.98 | 111.88 | 111.72 |
| 35 day EMA | 109.39 | 109.18 | 108.93 |
| 50 day EMA | 106.21 | 105.94 | 105.63 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 113.7 | 113.99 |
| 12 day SMA | 113.87 | 114.33 | 114.85 |
| 20 day SMA | 112.54 | 112.08 | 111.63 |
| 35 day SMA | 108.3 | 108.11 | 107.92 |
| 50 day SMA | 106.19 | 105.84 | 105.49 |
| 100 day SMA | 97.52 | 97.19 | 96.82 |
| 150 day SMA | 90.58 | 90.29 | 90 |
| 200 day SMA | 87.76 | 87.65 | 87.53 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 4.02 and PE is: 28.09
Last quarter profit: (March 2026 quarter) -1.26 crores (-103.56%)
Debt: 423.43 in crores
Market capitalization: 941.60
EPS is 4.87 and PE is: 23.19
Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)
Debt: 395.24 in crores
Market capitalization: 706.40
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
