Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 81.9 and 86.26
| Intraday Target 1 | 81.04 |
| Intraday Target 2 | 82.75 |
| Intraday Target 3 | 85.403333333333 |
| Intraday Target 4 | 87.11 |
| Intraday Target 5 | 89.76 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.45 (-0.76%) | 85.10 | 83.70 - 88.06 | 0.8636 times | Fri 13 February 2026 | 85.10 (-4.11%) | 89.00 | 84.36 - 91.94 | 2.8361 times | Thu 12 February 2026 | 88.75 (11.69%) | 79.69 | 77.30 - 92.59 | 3.5989 times | Wed 11 February 2026 | 79.46 (0.52%) | 79.90 | 79.00 - 82.40 | 0.8418 times | Tue 10 February 2026 | 79.05 (1.67%) | 78.45 | 77.85 - 80.79 | 0.4777 times | Mon 09 February 2026 | 77.75 (3.74%) | 76.86 | 76.00 - 78.90 | 0.5574 times | Fri 06 February 2026 | 74.95 (-0.23%) | 75.10 | 73.26 - 75.90 | 0.1454 times | Thu 05 February 2026 | 75.12 (-1.24%) | 75.94 | 74.00 - 76.35 | 0.1593 times | Wed 04 February 2026 | 76.06 (3.54%) | 73.35 | 73.11 - 76.62 | 0.2858 times | Tue 03 February 2026 | 73.46 (2.94%) | 75.90 | 72.50 - 75.90 | 0.2339 times | Mon 02 February 2026 | 71.36 (-0.32%) | 73.00 | 69.86 - 73.00 | 0.1465 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 81.9 and 86.26
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 85.403333333333 |
| Weekly Target 4 | 87.11 |
| Weekly Target 5 | 89.76 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.45 (-0.76%) | 85.10 | 83.70 - 88.06 | 0.4175 times | Fri 13 February 2026 | 85.10 (13.54%) | 76.86 | 76.00 - 92.59 | 4.0188 times | Fri 06 February 2026 | 74.95 (4.27%) | 73.30 | 69.86 - 76.62 | 0.5259 times | Fri 30 January 2026 | 71.88 (2.48%) | 71.49 | 68.56 - 72.50 | 0.3734 times | Fri 23 January 2026 | 70.14 (-5.74%) | 74.41 | 68.08 - 74.41 | 0.5649 times | Fri 16 January 2026 | 74.41 (-1.16%) | 75.00 | 72.20 - 76.09 | 0.4709 times | Fri 09 January 2026 | 75.28 (-9.76%) | 83.42 | 74.87 - 83.99 | 0.8881 times | Fri 02 January 2026 | 83.42 (4.44%) | 81.00 | 77.90 - 85.20 | 1.499 times | Fri 26 December 2025 | 79.87 (1.51%) | 79.07 | 78.68 - 83.00 | 0.8107 times | Fri 19 December 2025 | 78.68 (-0.71%) | 79.00 | 76.57 - 79.83 | 0.4308 times | Fri 12 December 2025 | 79.24 (-1.11%) | 80.00 | 74.67 - 80.00 | 1.1644 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 77.16 and 99.89
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 82.3 |
| Monthly Target 4 | 94.74 |
| Monthly Target 5 | 105.03 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.45 (17.49%) | 73.30 | 69.86 - 92.59 | 0.3599 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2344 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2712 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4915 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0886 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.9653 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1771 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6865 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4334 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2921 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2735 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 76.27 and 100.78
| Yearly Target 1 | 57.2 |
| Yearly Target 2 | 70.82 |
| Yearly Target 3 | 81.706666666667 |
| Yearly Target 4 | 95.33 |
| Yearly Target 5 | 106.22 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.45 (6.01%) | 79.15 | 68.08 - 92.59 | 0.069 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.266 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.469 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.3096 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.5106 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.2904 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.6532 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.5039 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3693 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.5589 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2845 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 65, while middle bands are at 70 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MunjalAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.35 and MunjalAuto MUNJALAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 83.36 |
| 12 day DMA | 78.09 |
| 20 day DMA | 75.14 |
| 35 day DMA | 76.29 |
| 50 day DMA | 77.08 |
| 100 day DMA | 84.59 |
| 150 day DMA | 83.88 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 82.57 | 81.31 |
| 12 day EMA | 79.64 | 78.77 | 77.62 |
| 20 day EMA | 77.95 | 77.27 | 76.45 |
| 35 day EMA | 77.48 | 77.07 | 76.6 |
| 50 day EMA | 78.14 | 77.88 | 77.59 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.36 | 82.02 | 79.99 |
| 12 day SMA | 78.09 | 77.04 | 75.89 |
| 20 day SMA | 75.14 | 74.57 | 74.03 |
| 35 day SMA | 76.29 | 76.16 | 76.03 |
| 50 day SMA | 77.08 | 77.01 | 76.93 |
| 100 day SMA | 84.59 | 84.65 | 84.7 |
| 150 day SMA | 83.88 | 83.85 | 83.82 |
| 200 day SMA | 82.32 | 82.26 | 82.2 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 3.31 and PE is: 25.51
Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)
Debt: 395.24 in crores
Market capitalization: 773.70
EPS is 4.05 and PE is: 20.85
Last quarter profit: (June 2025 quarter) 19.31 crores (-53.19%)
Debt: 350.01 in crores
Market capitalization: 864.53
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
