ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalAuto

Strong intraday Stock price targets for MunjalAuto are 106.77 and 112.05

Intraday Target 1102.5
Intraday Target 2105.76
Intraday Target 3107.78
Intraday Target 4111.04
Intraday Target 5113.06

Daily price and volume Munjal Auto

Date Closing Open Range Volume
Fri 25 September 2026 109.02 (3.49%) 105.70 104.52 - 109.80 1.5492 times
Thu 24 September 2026 105.34 (-1.8%) 106.45 104.32 - 106.99 0.7704 times
Wed 23 September 2026 107.27 (2.36%) 104.80 104.66 - 108.97 1.1736 times
Tue 22 September 2026 104.80 (-0.86%) 105.71 104.15 - 107.49 0.7766 times
Mon 21 September 2026 105.71 (1.65%) 103.99 103.16 - 106.41 0.8898 times
Fri 18 September 2026 103.99 (-0.78%) 104.24 103.46 - 105.84 0.77 times
Thu 17 September 2026 104.81 (2.69%) 102.56 101.24 - 105.25 0.6514 times
Wed 16 September 2026 102.06 (-1.68%) 103.31 98.96 - 103.67 0.9636 times
Tue 15 September 2026 103.80 (-2.66%) 106.64 103.09 - 108.24 0.9711 times
Fri 11 September 2026 106.64 (-2.32%) 109.00 105.10 - 109.01 1.4842 times
Thu 10 September 2026 109.17 (-0.6%) 109.90 108.41 - 111.08 0.7493 times

 Daily chart MunjalAuto

Weekly price and charts MunjalAuto

Strong weekly Stock price targets for MunjalAuto MUNJALAU are 106.09 and 112.73

Weekly Target 1100.69
Weekly Target 2104.85
Weekly Target 3107.32666666667
Weekly Target 4111.49
Weekly Target 5113.97

Weekly price and volumes for Munjal Auto

Date Closing Open Range Volume
Fri 25 September 2026 109.02 (4.84%) 103.99 103.16 - 109.80 0.1614 times
Fri 18 September 2026 103.99 (-2.48%) 106.64 98.96 - 108.24 0.105 times
Fri 11 September 2026 106.64 (-5.02%) 112.00 105.10 - 117.94 0.248 times
Fri 04 September 2026 112.28 (-0.11%) 111.50 110.60 - 120.26 0.3271 times
Fri 28 August 2026 112.40 (-2.56%) 116.65 110.70 - 118.35 0.3679 times
Fri 21 August 2026 115.35 (-4.3%) 119.81 112.21 - 130.60 1.6224 times
Fri 14 August 2026 120.53 (17.64%) 102.80 99.05 - 125.23 6.7111 times
Fri 07 August 2026 102.46 (1.11%) 102.49 101.72 - 106.00 0.1264 times
Fri 31 July 2026 101.34 (1.57%) 100.60 100.43 - 106.10 0.1999 times
Fri 24 July 2026 99.77 (-3.87%) 103.10 98.01 - 105.79 0.1308 times
Fri 17 July 2026 103.79 (2.43%) 100.50 99.01 - 109.50 0.5246 times

 weekly chart MunjalAuto

Monthly price and charts MunjalAuto

Strong monthly Stock price targets for MunjalAuto MUNJALAU are 93.34 and 114.64

Monthly Target 188.11
Monthly Target 298.57
Monthly Target 3109.41333333333
Monthly Target 4119.87
Monthly Target 5130.71

Monthly price and volumes Munjal Auto

Date Closing Open Range Volume
Fri 25 September 2026 109.02 (-5.85%) 116.40 98.96 - 120.26 0.3758 times
Mon 31 August 2026 115.79 (14.26%) 102.49 99.05 - 130.60 4.5242 times
Fri 31 July 2026 101.34 (9.27%) 92.88 92.64 - 114.99 3.4051 times
Tue 30 June 2026 92.74 (2.93%) 90.21 85.42 - 104.50 0.5431 times
Fri 29 May 2026 90.10 (11.52%) 82.00 81.50 - 99.00 0.5222 times
Thu 30 April 2026 80.79 (19.19%) 69.10 69.10 - 83.76 0.1134 times
Mon 30 March 2026 67.78 (-17.61%) 75.00 67.20 - 82.99 0.1037 times
Fri 27 February 2026 82.27 (14.45%) 73.30 69.86 - 92.59 0.2041 times
Fri 30 January 2026 71.88 (-9.77%) 79.15 68.08 - 85.20 0.0966 times
Wed 31 December 2025 79.66 (-4.96%) 84.35 74.67 - 85.12 0.1118 times
Fri 28 November 2025 83.82 (-10.2%) 93.34 80.20 - 94.00 0.2026 times

 monthly chart MunjalAuto

Yearly price and charts MunjalAuto

Strong yearly Stock price targets for MunjalAuto MUNJALAU are 88.11 and 151.51

Yearly Target 138.87
Yearly Target 273.95
Yearly Target 3102.27333333333
Yearly Target 4137.35
Yearly Target 5165.67

Yearly price and volumes Munjal Auto

Date Closing Open Range Volume
Fri 25 September 2026 109.02 (36.86%) 79.15 67.20 - 130.60 2.1897 times
Wed 31 December 2025 79.66 (-18.26%) 97.00 60.52 - 114.55 0.9957 times
Tue 31 December 2024 97.46 (11.89%) 88.40 71.15 - 145.70 1.9418 times
Fri 29 December 2023 87.10 (81.27%) 48.00 35.60 - 91.95 1.03 times
Fri 30 December 2022 48.05 (-8.13%) 52.85 36.00 - 59.90 0.4016 times
Fri 31 December 2021 52.30 (-13.7%) 60.60 47.10 - 72.80 1.0149 times
Thu 31 December 2020 60.60 (31.03%) 46.50 18.15 - 68.80 1.3002 times
Tue 31 December 2019 46.25 (-24.18%) 61.10 29.15 - 62.80 0.3963 times
Mon 31 December 2018 61.00 (-29.32%) 87.65 49.15 - 98.35 0.2904 times
Fri 29 December 2017 86.30 (-2.71%) 89.35 59.00 - 152.70 0.4396 times
Fri 30 December 2016 88.70 (-3.48%) 91.35 61.80 - 116.80 0.2237 times

Indicator Analysis of MunjalAuto

Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.12

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MunjalAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.72 and MunjalAuto MUNJALAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.

MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Auto MUNJALAU

DMA (daily moving average) of Munjal Auto MUNJALAU

DMA period DMA value
5 day DMA 106.43
12 day DMA 106.04
20 day DMA 109.18
35 day DMA 110.41
50 day DMA 108.08
100 day DMA 101.52
150 day DMA 93.66
200 day DMA 89.51

EMA (exponential moving average) of Munjal Auto MUNJALAU

EMA period EMA current EMA prev EMA prev2
5 day EMA106.78105.66105.82
12 day EMA107.12106.77107.03
20 day EMA107.99107.88108.15
35 day EMA107.78107.71107.85
50 day EMA107.66107.6107.69

SMA (simple moving average) of Munjal Auto MUNJALAU

SMA period SMA current SMA prev SMA prev2
5 day SMA106.43105.42105.32
12 day SMA106.04106.35107.24
20 day SMA109.18109.3109.78
35 day SMA110.41110.26110.23
50 day SMA108.08108.03108.05
100 day SMA101.52101.27101.04
150 day SMA93.6693.593.36
200 day SMA89.5189.3789.25

Fundamentals, profit and EPS of Munjal Auto MUNJALAU

EPS is 4.02 and PE is: 27.12

Last quarter profit: (March 2026 quarter) -1.26 crores (-103.56%)

Debt: 423.43 in crores

Market capitalization: 941.60

EPS is 4.87 and PE is: 22.39

Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)

Debt: 395.24 in crores

Market capitalization: 706.40

Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top