Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 89.95 and 93.39
| Intraday Target 1 | 89.06 |
| Intraday Target 2 | 90.84 |
| Intraday Target 3 | 92.5 |
| Intraday Target 4 | 94.28 |
| Intraday Target 5 | 95.94 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.62 (-1.64%) | 93.51 | 90.72 - 94.16 | 0.6905 times | Thu 25 June 2026 | 94.16 (-1.43%) | 96.45 | 93.32 - 97.28 | 0.6161 times | Wed 24 June 2026 | 95.53 (-0.57%) | 96.47 | 95.04 - 96.69 | 0.5023 times | Tue 23 June 2026 | 96.08 (-2%) | 98.05 | 94.68 - 98.43 | 0.644 times | Mon 22 June 2026 | 98.04 (-0.5%) | 98.53 | 97.56 - 99.80 | 1.0638 times | Fri 19 June 2026 | 98.53 (1.44%) | 97.00 | 96.30 - 99.26 | 1.3221 times | Thu 18 June 2026 | 97.13 (0.48%) | 96.89 | 96.06 - 98.04 | 0.7809 times | Wed 17 June 2026 | 96.67 (-2.15%) | 98.98 | 96.10 - 99.45 | 1.0418 times | Tue 16 June 2026 | 98.79 (1.51%) | 97.98 | 97.50 - 101.38 | 1.741 times | Mon 15 June 2026 | 97.32 (-0.63%) | 100.25 | 97.00 - 100.98 | 1.5976 times | Fri 12 June 2026 | 97.94 (2.54%) | 96.20 | 96.20 - 101.99 | 4.4818 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 89.95 and 93.39
| Weekly Target 1 | 89.06 |
| Weekly Target 2 | 90.84 |
| Weekly Target 3 | 92.5 |
| Weekly Target 4 | 94.28 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.62 (-1.64%) | 93.51 | 90.72 - 94.16 | 0.0714 times | Thu 25 June 2026 | 94.16 (-4.44%) | 98.53 | 93.32 - 99.80 | 0.2923 times | Fri 19 June 2026 | 98.53 (0.6%) | 100.25 | 96.06 - 101.38 | 0.6706 times | Fri 12 June 2026 | 97.94 (1.72%) | 94.02 | 90.72 - 104.50 | 2.677 times | Fri 05 June 2026 | 96.28 (6.86%) | 90.21 | 85.42 - 98.50 | 1.2758 times | Fri 29 May 2026 | 90.10 (0.27%) | 91.65 | 88.44 - 99.00 | 1.0977 times | Fri 22 May 2026 | 89.86 (0.28%) | 88.60 | 85.22 - 91.50 | 0.4004 times | Fri 15 May 2026 | 89.61 (4.99%) | 86.40 | 85.77 - 96.70 | 2.9106 times | Fri 08 May 2026 | 85.35 (5.64%) | 82.00 | 81.50 - 87.48 | 0.4257 times | Thu 30 April 2026 | 80.79 (1.9%) | 79.60 | 79.51 - 83.68 | 0.1784 times | Fri 24 April 2026 | 79.28 (-2.96%) | 82.94 | 78.51 - 83.76 | 0.1986 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 89.02 and 108.1
| Monthly Target 1 | 75.1 |
| Monthly Target 2 | 83.86 |
| Monthly Target 3 | 94.18 |
| Monthly Target 4 | 102.94 |
| Monthly Target 5 | 113.26 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.62 (2.8%) | 90.21 | 85.42 - 104.50 | 1.2275 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 1.1898 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.2584 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.2363 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.4652 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2202 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2547 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4617 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0225 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.6638 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1057 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 79.91 and 117.21
| Yearly Target 1 | 50.81 |
| Yearly Target 2 | 71.71 |
| Yearly Target 3 | 88.106666666667 |
| Yearly Target 4 | 109.01 |
| Yearly Target 5 | 125.41 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.62 (16.27%) | 79.15 | 67.20 - 104.50 | 0.4284 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.2202 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.3797 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.2622 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.4921 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.2437 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.5934 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.4857 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3559 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.5387 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2742 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunjalAuto in short term but the sell signal is initial and weak.
MunjalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.04 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 95.29 |
| 12 day DMA | 96.53 |
| 20 day DMA | 94.56 |
| 35 day DMA | 92.76 |
| 50 day DMA | 89.45 |
| 100 day DMA | 83.22 |
| 150 day DMA | 81.68 |
| 200 day DMA | 84.79 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.74 | 95.8 | 96.62 |
| 12 day EMA | 95.36 | 95.86 | 96.17 |
| 20 day EMA | 94.53 | 94.73 | 94.79 |
| 35 day EMA | 91.89 | 91.85 | 91.71 |
| 50 day EMA | 89.06 | 88.91 | 88.7 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.29 | 96.47 | 97.06 |
| 12 day SMA | 96.53 | 97.01 | 97.25 |
| 20 day SMA | 94.56 | 94.44 | 94.62 |
| 35 day SMA | 92.76 | 92.56 | 92.28 |
| 50 day SMA | 89.45 | 89.17 | 88.85 |
| 100 day SMA | 83.22 | 83.01 | 82.78 |
| 150 day SMA | 81.68 | 81.66 | 81.62 |
| 200 day SMA | 84.79 | 84.78 | 84.75 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 4.02 and PE is: 23.04
Last quarter profit: (March 2026 quarter) -1.26 crores (-103.56%)
Debt: 423.43 in crores
Market capitalization: 941.60
EPS is 4.87 and PE is: 19.02
Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)
Debt: 395.24 in crores
Market capitalization: 706.40
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
