Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 100.35 and 102.59
| Intraday Target 1 | 99.82 |
| Intraday Target 2 | 100.88 |
| Intraday Target 3 | 102.06 |
| Intraday Target 4 | 103.12 |
| Intraday Target 5 | 104.3 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101.94 (-1.25%) | 103.23 | 101.00 - 103.24 | 0.3362 times | Tue 21 July 2026 | 103.23 (0.83%) | 102.93 | 101.80 - 105.79 | 0.4266 times | Mon 20 July 2026 | 102.38 (-1.36%) | 103.10 | 101.15 - 103.70 | 0.3302 times | Fri 17 July 2026 | 103.79 (-2.31%) | 105.11 | 102.31 - 105.43 | 0.332 times | Thu 16 July 2026 | 106.24 (-0.38%) | 106.47 | 104.50 - 107.90 | 0.4167 times | Wed 15 July 2026 | 106.65 (2.42%) | 104.15 | 103.11 - 109.50 | 1.186 times | Tue 14 July 2026 | 104.13 (-1.48%) | 104.80 | 102.07 - 105.50 | 0.6636 times | Mon 13 July 2026 | 105.69 (4.3%) | 100.50 | 99.01 - 109.30 | 3.857 times | Fri 10 July 2026 | 101.33 (0.66%) | 101.38 | 100.80 - 102.44 | 0.4986 times | Thu 09 July 2026 | 100.67 (0.12%) | 100.55 | 99.72 - 105.25 | 1.953 times | Wed 08 July 2026 | 100.55 (-3.26%) | 102.10 | 99.51 - 104.75 | 1.197 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 99.08 and 103.87
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 102.91 |
| Weekly Target 4 | 104.82 |
| Weekly Target 5 | 107.7 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101.94 (-1.78%) | 103.10 | 101.00 - 105.79 | 0.1129 times | Fri 17 July 2026 | 103.79 (2.43%) | 100.50 | 99.01 - 109.50 | 0.6667 times | Fri 10 July 2026 | 101.33 (1.95%) | 99.39 | 97.61 - 114.99 | 6.3134 times | Fri 03 July 2026 | 99.39 (5.55%) | 93.51 | 90.72 - 109.00 | 1.1696 times | Thu 25 June 2026 | 94.16 (-4.44%) | 98.53 | 93.32 - 99.80 | 0.0792 times | Fri 19 June 2026 | 98.53 (0.6%) | 100.25 | 96.06 - 101.38 | 0.1817 times | Fri 12 June 2026 | 97.94 (1.72%) | 94.02 | 90.72 - 104.50 | 0.7251 times | Fri 05 June 2026 | 96.28 (6.86%) | 90.21 | 85.42 - 98.50 | 0.3456 times | Fri 29 May 2026 | 90.10 (0.27%) | 91.65 | 88.44 - 99.00 | 0.2973 times | Fri 22 May 2026 | 89.86 (0.28%) | 88.60 | 85.22 - 91.50 | 0.1085 times | Fri 15 May 2026 | 89.61 (4.99%) | 86.40 | 85.77 - 96.70 | 0.7884 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 97.29 and 119.64
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 91.39 |
| Monthly Target 3 | 103.19 |
| Monthly Target 4 | 113.74 |
| Monthly Target 5 | 125.54 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101.94 (9.92%) | 92.88 | 92.64 - 114.99 | 5.8317 times | Tue 30 June 2026 | 92.74 (2.93%) | 90.21 | 85.42 - 104.50 | 0.9649 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 0.9277 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.2015 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.1842 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.3627 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.1717 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.1986 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.3599 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 0.7972 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 3.6362 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 84.57 and 132.36
| Yearly Target 1 | 46.92 |
| Yearly Target 2 | 74.43 |
| Yearly Target 3 | 94.71 |
| Yearly Target 4 | 122.22 |
| Yearly Target 5 | 142.5 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101.94 (27.97%) | 79.15 | 67.20 - 114.99 | 1.2123 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.1202 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.1848 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.1589 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.4518 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.1419 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.4629 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.4459 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3267 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.4946 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2517 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 97 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MunjalAuto in short term but the sell signal is initial and weak.
MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.12 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 103.38 |
| 20 day DMA | 101.28 |
| 35 day DMA | 98.87 |
| 50 day DMA | 96.22 |
| 100 day DMA | 87.27 |
| 150 day DMA | 83.98 |
| 200 day DMA | 85.54 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.09 | 103.66 | 103.87 |
| 12 day EMA | 102.82 | 102.98 | 102.93 |
| 20 day EMA | 101.58 | 101.54 | 101.36 |
| 35 day EMA | 98.89 | 98.71 | 98.44 |
| 50 day EMA | 96.13 | 95.89 | 95.59 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 104.46 | 104.64 |
| 12 day SMA | 103.38 | 104.08 | 103.76 |
| 20 day SMA | 101.28 | 100.98 | 100.73 |
| 35 day SMA | 98.87 | 98.44 | 97.98 |
| 50 day SMA | 96.22 | 96.05 | 95.69 |
| 100 day SMA | 87.27 | 87.06 | 86.83 |
| 150 day SMA | 83.98 | 83.82 | 83.65 |
| 200 day SMA | 85.54 | 85.55 | 85.56 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 4.02 and PE is: 25.36
Last quarter profit: (March 2026 quarter) -1.26 crores (-103.56%)
Debt: 423.43 in crores
Market capitalization: 941.60
EPS is 4.87 and PE is: 20.93
Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)
Debt: 395.24 in crores
Market capitalization: 706.40
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
