Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 89.1 and 93.68
| Intraday Target 1 | 88.12 |
| Intraday Target 2 | 90.07 |
| Intraday Target 3 | 92.696666666667 |
| Intraday Target 4 | 94.65 |
| Intraday Target 5 | 97.28 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 92.03 (-4.41%) | 94.02 | 90.74 - 95.32 | 0.7584 times | Fri 05 June 2026 | 96.28 (9.2%) | 88.17 | 88.02 - 98.50 | 3.9341 times | Thu 04 June 2026 | 88.17 (1.31%) | 87.03 | 87.03 - 89.69 | 0.2798 times | Wed 03 June 2026 | 87.03 (0.18%) | 87.35 | 85.42 - 88.98 | 0.2167 times | Tue 02 June 2026 | 86.87 (-0.28%) | 86.65 | 85.61 - 87.80 | 0.1868 times | Mon 01 June 2026 | 87.11 (-3.32%) | 90.21 | 86.61 - 91.78 | 0.3503 times | Fri 29 May 2026 | 90.10 (-7.85%) | 91.00 | 88.44 - 93.69 | 1.2749 times | Wed 27 May 2026 | 97.78 (2.46%) | 95.99 | 95.43 - 99.00 | 1.1923 times | Tue 26 May 2026 | 95.43 (2.32%) | 93.50 | 93.20 - 97.00 | 1.1565 times | Mon 25 May 2026 | 93.27 (3.79%) | 91.65 | 90.57 - 93.79 | 0.6503 times | Fri 22 May 2026 | 89.86 (2.01%) | 88.75 | 88.10 - 91.50 | 0.4328 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 89.1 and 93.68
| Weekly Target 1 | 88.12 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 92.696666666667 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 97.28 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 92.03 (-4.41%) | 94.02 | 90.74 - 95.32 | 0.2682 times | Fri 05 June 2026 | 96.28 (6.86%) | 90.21 | 85.42 - 98.50 | 1.7564 times | Fri 29 May 2026 | 90.10 (0.27%) | 91.65 | 88.44 - 99.00 | 1.5112 times | Fri 22 May 2026 | 89.86 (0.28%) | 88.60 | 85.22 - 91.50 | 0.5513 times | Fri 15 May 2026 | 89.61 (4.99%) | 86.40 | 85.77 - 96.70 | 4.007 times | Fri 08 May 2026 | 85.35 (5.64%) | 82.00 | 81.50 - 87.48 | 0.586 times | Thu 30 April 2026 | 80.79 (1.9%) | 79.60 | 79.51 - 83.68 | 0.2456 times | Fri 24 April 2026 | 79.28 (-2.96%) | 82.94 | 78.51 - 83.76 | 0.2734 times | Fri 17 April 2026 | 81.70 (2.3%) | 78.50 | 76.91 - 82.49 | 0.3705 times | Fri 10 April 2026 | 79.86 (10.59%) | 72.21 | 71.43 - 81.09 | 0.4304 times | Thu 02 April 2026 | 72.21 (2.22%) | 70.60 | 67.20 - 72.49 | 0.2265 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 88.73 and 101.81
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 91.983333333333 |
| Monthly Target 4 | 98.55 |
| Monthly Target 5 | 105.06 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 92.03 (2.14%) | 90.21 | 85.42 - 98.50 | 0.3962 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 1.3026 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.2829 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.2587 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.5093 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.241 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2789 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.5054 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.1193 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 5.1057 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.2104 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 79.62 and 111.42
| Yearly Target 1 | 54.28 |
| Yearly Target 2 | 73.15 |
| Yearly Target 3 | 86.076666666667 |
| Yearly Target 4 | 104.95 |
| Yearly Target 5 | 117.88 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 92.03 (15.53%) | 79.15 | 67.20 - 99.00 | 0.3287 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.2329 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.4045 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.2754 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.4973 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.2567 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.61 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.4907 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3596 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.5443 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.277 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 88 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunjalAuto in short term but the sell signal is initial and weak.
MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunjalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.13 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 90.08 |
| 12 day DMA | 91 |
| 20 day DMA | 90.37 |
| 35 day DMA | 86.78 |
| 50 day DMA | 83.08 |
| 100 day DMA | 79.86 |
| 150 day DMA | 81.08 |
| 200 day DMA | 83.91 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 91.09 | 88.5 |
| 12 day EMA | 90.51 | 90.23 | 89.13 |
| 20 day EMA | 89.31 | 89.02 | 88.26 |
| 35 day EMA | 86.45 | 86.12 | 85.52 |
| 50 day EMA | 83.13 | 82.77 | 82.22 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.08 | 89.09 | 87.86 |
| 12 day SMA | 91 | 90.65 | 90.01 |
| 20 day SMA | 90.37 | 90.04 | 89.51 |
| 35 day SMA | 86.78 | 86.47 | 85.97 |
| 50 day SMA | 83.08 | 82.72 | 82.27 |
| 100 day SMA | 79.86 | 79.74 | 79.59 |
| 150 day SMA | 81.08 | 81.07 | 81.03 |
| 200 day SMA | 83.91 | 83.82 | 83.71 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 4.87 and PE is: 18.9
Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)
Debt: 395.24 in crores
Market capitalization: 706.40
EPS is 3.31 and PE is: 27.8
Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)
Debt: 395.24 in crores
Market capitalization: 773.70
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
