Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 87.91 and 90.81
| Intraday Target 1 | 87.34 |
| Intraday Target 2 | 88.48 |
| Intraday Target 3 | 90.243333333333 |
| Intraday Target 4 | 91.38 |
| Intraday Target 5 | 93.14 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.61 (-1.53%) | 90.01 | 89.11 - 92.01 | 0.3298 times | Thu 14 May 2026 | 91.00 (1.48%) | 90.01 | 87.03 - 91.90 | 0.4296 times | Wed 13 May 2026 | 89.67 (2.14%) | 90.25 | 89.00 - 93.27 | 0.767 times | Tue 12 May 2026 | 87.79 (-6.26%) | 96.30 | 87.00 - 96.70 | 1.7739 times | Mon 11 May 2026 | 93.65 (9.72%) | 86.40 | 85.77 - 96.49 | 5.4239 times | Fri 08 May 2026 | 85.35 (-0.54%) | 86.50 | 84.80 - 86.70 | 0.1239 times | Thu 07 May 2026 | 85.81 (2.03%) | 86.80 | 84.60 - 87.48 | 0.3957 times | Wed 06 May 2026 | 84.10 (1.2%) | 84.30 | 82.75 - 84.60 | 0.1848 times | Tue 05 May 2026 | 83.10 (0.3%) | 82.84 | 81.50 - 83.75 | 0.1885 times | Mon 04 May 2026 | 82.85 (2.55%) | 82.00 | 82.00 - 85.26 | 0.3829 times | Thu 30 April 2026 | 80.79 (-0.5%) | 81.78 | 79.51 - 81.78 | 0.0798 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 87.69 and 98.62
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 84.69 |
| Weekly Target 3 | 90.693333333333 |
| Weekly Target 4 | 95.62 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.61 (4.99%) | 86.40 | 85.77 - 96.70 | 5.6631 times | Fri 08 May 2026 | 85.35 (5.64%) | 82.00 | 81.50 - 87.48 | 0.8282 times | Thu 30 April 2026 | 80.79 (1.9%) | 79.60 | 79.51 - 83.68 | 0.3471 times | Fri 24 April 2026 | 79.28 (-2.96%) | 82.94 | 78.51 - 83.76 | 0.3864 times | Fri 17 April 2026 | 81.70 (2.3%) | 78.50 | 76.91 - 82.49 | 0.5237 times | Fri 10 April 2026 | 79.86 (10.59%) | 72.21 | 71.43 - 81.09 | 0.6083 times | Thu 02 April 2026 | 72.21 (2.22%) | 70.60 | 67.20 - 72.49 | 0.3201 times | Fri 27 March 2026 | 70.64 (-4.72%) | 72.90 | 70.14 - 75.00 | 0.3439 times | Fri 20 March 2026 | 74.14 (-2.29%) | 76.26 | 73.05 - 78.00 | 0.3388 times | Fri 13 March 2026 | 75.88 (-0.26%) | 74.40 | 72.25 - 82.99 | 0.6406 times | Fri 06 March 2026 | 76.08 (-7.52%) | 75.00 | 75.00 - 80.38 | 0.4022 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 85.56 and 100.76
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 81.84 |
| Monthly Target 3 | 89.27 |
| Monthly Target 4 | 97.04 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.61 (10.92%) | 82.00 | 81.50 - 96.70 | 0.8635 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.2718 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.2485 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.4892 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2315 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2679 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4855 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0752 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.9043 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1627 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6781 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 78.41 and 107.91
| Yearly Target 1 | 55 |
| Yearly Target 2 | 72.31 |
| Yearly Target 3 | 84.503333333333 |
| Yearly Target 4 | 101.81 |
| Yearly Target 5 | 114 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.61 (12.49%) | 79.15 | 67.20 - 96.70 | 0.2429 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.2438 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.4258 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.2867 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.5017 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.2678 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.6243 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.4951 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3628 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.5491 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2795 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.41
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 81 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunjalAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MunjalAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.86 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 90.34 |
| 12 day DMA | 86.24 |
| 20 day DMA | 84.09 |
| 35 day DMA | 79.95 |
| 50 day DMA | 78.92 |
| 100 day DMA | 78.29 |
| 150 day DMA | 81.57 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 89.16 | 88.24 |
| 12 day EMA | 86.89 | 86.4 | 85.56 |
| 20 day EMA | 84.77 | 84.26 | 83.55 |
| 35 day EMA | 82.42 | 82 | 81.47 |
| 50 day EMA | 80.28 | 79.9 | 79.45 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.34 | 89.49 | 88.45 |
| 12 day SMA | 86.24 | 85.49 | 84.68 |
| 20 day SMA | 84.09 | 83.66 | 83.05 |
| 35 day SMA | 79.95 | 79.5 | 79.02 |
| 50 day SMA | 78.92 | 78.78 | 78.61 |
| 100 day SMA | 78.29 | 78.18 | 78.06 |
| 150 day SMA | 81.57 | 81.67 | 81.75 |
| 200 day SMA | 82.78 | 82.72 | 82.65 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 4.87 and PE is: 18.4
Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)
Debt: 395.24 in crores
Market capitalization: 706.40
EPS is 3.31 and PE is: 27.07
Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)
Debt: 395.24 in crores
Market capitalization: 773.70
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
