MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 106.77 and 112.05
| Intraday Target 1 | 102.5 |
| Intraday Target 2 | 105.76 |
| Intraday Target 3 | 107.78 |
| Intraday Target 4 | 111.04 |
| Intraday Target 5 | 113.06 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.02 (3.49%) | 105.70 | 104.52 - 109.80 | 1.5492 times | Thu 24 September 2026 | 105.34 (-1.8%) | 106.45 | 104.32 - 106.99 | 0.7704 times | Wed 23 September 2026 | 107.27 (2.36%) | 104.80 | 104.66 - 108.97 | 1.1736 times | Tue 22 September 2026 | 104.80 (-0.86%) | 105.71 | 104.15 - 107.49 | 0.7766 times | Mon 21 September 2026 | 105.71 (1.65%) | 103.99 | 103.16 - 106.41 | 0.8898 times | Fri 18 September 2026 | 103.99 (-0.78%) | 104.24 | 103.46 - 105.84 | 0.77 times | Thu 17 September 2026 | 104.81 (2.69%) | 102.56 | 101.24 - 105.25 | 0.6514 times | Wed 16 September 2026 | 102.06 (-1.68%) | 103.31 | 98.96 - 103.67 | 0.9636 times | Tue 15 September 2026 | 103.80 (-2.66%) | 106.64 | 103.09 - 108.24 | 0.9711 times | Fri 11 September 2026 | 106.64 (-2.32%) | 109.00 | 105.10 - 109.01 | 1.4842 times | Thu 10 September 2026 | 109.17 (-0.6%) | 109.90 | 108.41 - 111.08 | 0.7493 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 106.09 and 112.73
| Weekly Target 1 | 100.69 |
| Weekly Target 2 | 104.85 |
| Weekly Target 3 | 107.32666666667 |
| Weekly Target 4 | 111.49 |
| Weekly Target 5 | 113.97 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.02 (4.84%) | 103.99 | 103.16 - 109.80 | 0.1614 times | Fri 18 September 2026 | 103.99 (-2.48%) | 106.64 | 98.96 - 108.24 | 0.105 times | Fri 11 September 2026 | 106.64 (-5.02%) | 112.00 | 105.10 - 117.94 | 0.248 times | Fri 04 September 2026 | 112.28 (-0.11%) | 111.50 | 110.60 - 120.26 | 0.3271 times | Fri 28 August 2026 | 112.40 (-2.56%) | 116.65 | 110.70 - 118.35 | 0.3679 times | Fri 21 August 2026 | 115.35 (-4.3%) | 119.81 | 112.21 - 130.60 | 1.6224 times | Fri 14 August 2026 | 120.53 (17.64%) | 102.80 | 99.05 - 125.23 | 6.7111 times | Fri 07 August 2026 | 102.46 (1.11%) | 102.49 | 101.72 - 106.00 | 0.1264 times | Fri 31 July 2026 | 101.34 (1.57%) | 100.60 | 100.43 - 106.10 | 0.1999 times | Fri 24 July 2026 | 99.77 (-3.87%) | 103.10 | 98.01 - 105.79 | 0.1308 times | Fri 17 July 2026 | 103.79 (2.43%) | 100.50 | 99.01 - 109.50 | 0.5246 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 93.34 and 114.64
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 98.57 |
| Monthly Target 3 | 109.41333333333 |
| Monthly Target 4 | 119.87 |
| Monthly Target 5 | 130.71 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.02 (-5.85%) | 116.40 | 98.96 - 120.26 | 0.3758 times | Mon 31 August 2026 | 115.79 (14.26%) | 102.49 | 99.05 - 130.60 | 4.5242 times | Fri 31 July 2026 | 101.34 (9.27%) | 92.88 | 92.64 - 114.99 | 3.4051 times | Tue 30 June 2026 | 92.74 (2.93%) | 90.21 | 85.42 - 104.50 | 0.5431 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 0.5222 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.1134 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.1037 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.2041 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.0966 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.1118 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.2026 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 88.11 and 151.51
| Yearly Target 1 | 38.87 |
| Yearly Target 2 | 73.95 |
| Yearly Target 3 | 102.27333333333 |
| Yearly Target 4 | 137.35 |
| Yearly Target 5 | 165.67 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.02 (36.86%) | 79.15 | 67.20 - 130.60 | 2.1897 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 0.9957 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 1.9418 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.03 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.4016 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.0149 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.3002 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.3963 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.2904 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.4396 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2237 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.12
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MunjalAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.72 and MunjalAuto MUNJALAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 106.43 |
| 12 day DMA | 106.04 |
| 20 day DMA | 109.18 |
| 35 day DMA | 110.41 |
| 50 day DMA | 108.08 |
| 100 day DMA | 101.52 |
| 150 day DMA | 93.66 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.78 | 105.66 | 105.82 |
| 12 day EMA | 107.12 | 106.77 | 107.03 |
| 20 day EMA | 107.99 | 107.88 | 108.15 |
| 35 day EMA | 107.78 | 107.71 | 107.85 |
| 50 day EMA | 107.66 | 107.6 | 107.69 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.43 | 105.42 | 105.32 |
| 12 day SMA | 106.04 | 106.35 | 107.24 |
| 20 day SMA | 109.18 | 109.3 | 109.78 |
| 35 day SMA | 110.41 | 110.26 | 110.23 |
| 50 day SMA | 108.08 | 108.03 | 108.05 |
| 100 day SMA | 101.52 | 101.27 | 101.04 |
| 150 day SMA | 93.66 | 93.5 | 93.36 |
| 200 day SMA | 89.51 | 89.37 | 89.25 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 4.02 and PE is: 27.12
Last quarter profit: (March 2026 quarter) -1.26 crores (-103.56%)
Debt: 423.43 in crores
Market capitalization: 941.60
EPS is 4.87 and PE is: 22.39
Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)
Debt: 395.24 in crores
Market capitalization: 706.40
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


