ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalAuto

Strong intraday Stock price targets for MunjalAuto are 68.58 and 71.16

Intraday Target 168.06
Intraday Target 269.1
Intraday Target 370.64
Intraday Target 471.68
Intraday Target 573.22

Daily price and volume Munjal Auto

Date Closing Open Range Volume
Fri 23 January 2026 70.14 (-1.96%) 71.54 69.60 - 72.18 0.7235 times
Thu 22 January 2026 71.54 (3.17%) 70.00 69.50 - 72.17 1.0396 times
Wed 21 January 2026 69.34 (-1.65%) 70.00 68.08 - 70.80 1.0715 times
Tue 20 January 2026 70.50 (-3.27%) 72.50 70.00 - 72.88 0.8956 times
Mon 19 January 2026 72.88 (-2.06%) 74.41 72.37 - 74.41 0.6786 times
Fri 16 January 2026 74.41 (0.32%) 74.24 73.86 - 75.34 0.7696 times
Wed 14 January 2026 74.17 (-0.04%) 74.00 73.70 - 74.80 0.6889 times
Tue 13 January 2026 74.20 (0.2%) 74.15 73.77 - 76.09 0.9721 times
Mon 12 January 2026 74.05 (-1.63%) 75.00 72.20 - 75.00 1.2449 times
Fri 09 January 2026 75.28 (-4.19%) 78.60 74.87 - 79.79 1.9156 times
Thu 08 January 2026 78.57 (-2.76%) 80.10 78.31 - 81.29 1.1841 times

 Daily chart MunjalAuto

Weekly price and charts MunjalAuto

Strong weekly Stock price targets for MunjalAuto MUNJALAU are 65.95 and 72.28

Weekly Target 164.55
Weekly Target 267.34
Weekly Target 370.876666666667
Weekly Target 473.67
Weekly Target 577.21

Weekly price and volumes for Munjal Auto

Date Closing Open Range Volume
Fri 23 January 2026 70.14 (-5.74%) 74.41 68.08 - 74.41 0.5367 times
Fri 16 January 2026 74.41 (-1.16%) 75.00 72.20 - 76.09 0.4474 times
Fri 09 January 2026 75.28 (-9.76%) 83.42 74.87 - 83.99 0.8438 times
Fri 02 January 2026 83.42 (4.44%) 81.00 77.90 - 85.20 1.4242 times
Fri 26 December 2025 79.87 (1.51%) 79.07 78.68 - 83.00 0.7702 times
Fri 19 December 2025 78.68 (-0.71%) 79.00 76.57 - 79.83 0.4093 times
Fri 12 December 2025 79.24 (-1.11%) 80.00 74.67 - 80.00 1.1063 times
Fri 05 December 2025 80.13 (-4.4%) 84.35 79.52 - 85.12 0.7318 times
Fri 28 November 2025 83.82 (-1.16%) 84.90 80.20 - 86.00 1.813 times
Fri 21 November 2025 84.80 (-3.97%) 88.10 84.40 - 93.39 1.9174 times
Fri 14 November 2025 88.31 (0.71%) 86.66 85.15 - 94.00 1.6278 times

 weekly chart MunjalAuto

Monthly price and charts MunjalAuto

Strong monthly Stock price targets for MunjalAuto MUNJALAU are 60.55 and 77.67

Monthly Target 157.35
Monthly Target 263.75
Monthly Target 374.473333333333
Monthly Target 480.87
Monthly Target 591.59

Monthly price and volumes Munjal Auto

Date Closing Open Range Volume
Fri 23 January 2026 70.14 (-11.95%) 79.15 68.08 - 85.20 0.2097 times
Wed 31 December 2025 79.66 (-4.96%) 84.35 74.67 - 85.12 0.2743 times
Fri 28 November 2025 83.82 (-10.2%) 93.34 80.20 - 94.00 0.4972 times
Fri 31 October 2025 93.34 (-9.24%) 103.24 90.00 - 108.49 1.1011 times
Tue 30 September 2025 102.84 (18.81%) 87.25 85.42 - 114.55 5.0223 times
Fri 29 August 2025 86.56 (12.97%) 76.62 70.72 - 97.20 1.1907 times
Thu 31 July 2025 76.62 (1.74%) 75.67 75.00 - 83.50 0.6944 times
Mon 30 June 2025 75.31 (-9.24%) 83.30 71.96 - 83.40 0.4383 times
Fri 30 May 2025 82.98 (14.84%) 72.00 66.97 - 87.72 0.2955 times
Wed 30 April 2025 72.26 (7.8%) 67.95 60.52 - 78.00 0.2766 times
Fri 28 March 2025 67.03 (-2.43%) 67.00 65.18 - 74.50 0.3577 times

 monthly chart MunjalAuto

Yearly price and charts MunjalAuto

Strong yearly Stock price targets for MunjalAuto MUNJALAU are 60.55 and 77.67

Yearly Target 157.35
Yearly Target 263.75
Yearly Target 374.473333333333
Yearly Target 480.87
Yearly Target 591.59

Yearly price and volumes Munjal Auto

Date Closing Open Range Volume
Fri 23 January 2026 70.14 (-11.95%) 79.15 68.08 - 85.20 0.0242 times
Wed 31 December 2025 79.66 (-18.26%) 97.00 60.52 - 114.55 1.2717 times
Tue 31 December 2024 97.46 (11.89%) 88.40 71.15 - 145.70 2.4802 times
Fri 29 December 2023 87.10 (81.27%) 48.00 35.60 - 91.95 1.3156 times
Fri 30 December 2022 48.05 (-8.13%) 52.85 36.00 - 59.90 0.5129 times
Fri 31 December 2021 52.30 (-13.7%) 60.60 47.10 - 72.80 1.2962 times
Thu 31 December 2020 60.60 (31.03%) 46.50 18.15 - 68.80 1.6607 times
Tue 31 December 2019 46.25 (-24.18%) 61.10 29.15 - 62.80 0.5062 times
Mon 31 December 2018 61.00 (-29.32%) 87.65 49.15 - 98.35 0.3709 times
Fri 29 December 2017 86.30 (-2.71%) 89.35 59.00 - 152.70 0.5614 times
Fri 30 December 2016 88.70 (-3.48%) 91.35 61.80 - 116.80 0.2858 times

Indicator Analysis of MunjalAuto

Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.36

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MunjalAuto in short term and the sell signal is strong.

MunjalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.89 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.

MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Auto MUNJALAU

DMA (daily moving average) of Munjal Auto MUNJALAU

DMA period DMA value
5 day DMA 70.88
12 day DMA 73.82
20 day DMA 76.43
35 day DMA 77.53
50 day DMA 79.71
100 day DMA 86.92
150 day DMA 83.85
200 day DMA 81.89

EMA (exponential moving average) of Munjal Auto MUNJALAU

EMA period EMA current EMA prev EMA prev2
5 day EMA71.271.7371.83
12 day EMA73.4274.0274.47
20 day EMA75.1975.7276.16
35 day EMA77.6378.0778.45
50 day EMA79.579.8880.22

SMA (simple moving average) of Munjal Auto MUNJALAU

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8871.7372.26
12 day SMA73.8274.7175.59
20 day SMA76.4376.9677.4
35 day SMA77.5377.8478.15
50 day SMA79.7180.180.39
100 day SMA86.9287.0887.25
150 day SMA83.8583.8983.91
200 day SMA81.8981.981.9

Fundamentals, profit and EPS of Munjal Auto MUNJALAU

EPS is 3.31 and PE is: 21.19

Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)

Debt: 395.24 in crores

Market capitalization: 773.70

EPS is 4.05 and PE is: 17.32

Last quarter profit: (June 2025 quarter) 19.31 crores (-53.19%)

Debt: 350.01 in crores

Market capitalization: 864.53

Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top