Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 76.77 and 80
| Intraday Target 1 | 76.14 |
| Intraday Target 2 | 77.4 |
| Intraday Target 3 | 79.366666666667 |
| Intraday Target 4 | 80.63 |
| Intraday Target 5 | 82.6 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.67 (-1.5%) | 81.00 | 78.10 - 81.33 | 1.3991 times | Fri 26 December 2025 | 79.87 (-1%) | 79.15 | 79.15 - 83.00 | 2.9103 times | Wed 24 December 2025 | 80.68 (0.42%) | 80.59 | 80.11 - 81.38 | 0.7206 times | Tue 23 December 2025 | 80.34 (0.69%) | 79.50 | 79.50 - 81.32 | 1.0662 times | Mon 22 December 2025 | 79.79 (1.41%) | 79.07 | 78.68 - 80.76 | 0.9194 times | Fri 19 December 2025 | 78.68 (1.27%) | 78.00 | 77.37 - 79.12 | 0.734 times | Thu 18 December 2025 | 77.69 (-0.61%) | 78.12 | 76.57 - 78.45 | 0.6738 times | Wed 17 December 2025 | 78.17 (-0.56%) | 78.69 | 77.72 - 79.14 | 0.6175 times | Tue 16 December 2025 | 78.61 (-0.82%) | 79.06 | 78.27 - 79.65 | 0.4849 times | Mon 15 December 2025 | 79.26 (0.03%) | 79.00 | 78.53 - 79.83 | 0.4743 times | Fri 12 December 2025 | 79.24 (0.64%) | 78.85 | 78.25 - 79.97 | 0.8778 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 76.77 and 80
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 79.366666666667 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 82.6 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.67 (-1.5%) | 81.00 | 78.10 - 81.33 | 0.1661 times | Fri 26 December 2025 | 79.87 (1.51%) | 79.07 | 78.68 - 83.00 | 0.6666 times | Fri 19 December 2025 | 78.68 (-0.71%) | 79.00 | 76.57 - 79.83 | 0.3542 times | Fri 12 December 2025 | 79.24 (-1.11%) | 80.00 | 74.67 - 80.00 | 0.9575 times | Fri 05 December 2025 | 80.13 (-4.4%) | 84.35 | 79.52 - 85.12 | 0.6334 times | Fri 28 November 2025 | 83.82 (-1.16%) | 84.90 | 80.20 - 86.00 | 1.5691 times | Fri 21 November 2025 | 84.80 (-3.97%) | 88.10 | 84.40 - 93.39 | 1.6594 times | Fri 14 November 2025 | 88.31 (0.71%) | 86.66 | 85.15 - 94.00 | 1.4088 times | Fri 07 November 2025 | 87.69 (-6.05%) | 93.34 | 86.00 - 93.34 | 0.936 times | Fri 31 October 2025 | 93.34 (2.18%) | 90.91 | 90.00 - 95.62 | 1.649 times | Fri 24 October 2025 | 91.35 (-0.39%) | 92.00 | 90.66 - 93.92 | 0.9648 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 71.45 and 81.9
| Monthly Target 1 | 69.04 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 79.486666666667 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 89.94 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.67 (-6.14%) | 84.35 | 74.67 - 85.12 | 0.2448 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4912 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0878 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.962 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1764 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6861 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4331 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2919 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2733 times | Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.3534 times | Fri 28 February 2025 | 68.70 (-24.79%) | 92.40 | 66.26 - 93.75 | 0.3053 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 42.58 and 96.61
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 54.61 |
| Yearly Target 3 | 84.58 |
| Yearly Target 4 | 108.64 |
| Yearly Target 5 | 138.61 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.67 (-19.28%) | 97.00 | 60.52 - 114.55 | 1.2367 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.4177 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.2824 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.5 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.2636 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.6188 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.4934 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3616 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.5473 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2786 times | Thu 31 December 2015 | 91.90 (0%) | 71.25 | 68.25 - 113.80 | 0.2653 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.28
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MunjalAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.37 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 79.15 |
| 20 day DMA | 79.48 |
| 35 day DMA | 82.25 |
| 50 day DMA | 85.12 |
| 100 day DMA | 87.46 |
| 150 day DMA | 84.39 |
| 200 day DMA | 81.39 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.44 | 79.83 | 79.81 |
| 12 day EMA | 79.52 | 79.68 | 79.64 |
| 20 day EMA | 80.31 | 80.48 | 80.54 |
| 35 day EMA | 82.72 | 82.96 | 83.14 |
| 50 day EMA | 85.49 | 85.77 | 86.01 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 79.87 | 79.44 |
| 12 day SMA | 79.15 | 79.01 | 78.88 |
| 20 day SMA | 79.48 | 79.73 | 79.82 |
| 35 day SMA | 82.25 | 82.51 | 82.74 |
| 50 day SMA | 85.12 | 85.42 | 85.66 |
| 100 day SMA | 87.46 | 87.41 | 87.38 |
| 150 day SMA | 84.39 | 84.41 | 84.43 |
| 200 day SMA | 81.39 | 81.35 | 81.31 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 3.31 and PE is: 23.77
Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)
Debt: 395.24 in crores
Market capitalization: 773.70
EPS is 4.05 and PE is: 19.42
Last quarter profit: (June 2025 quarter) 19.31 crores (-53.19%)
Debt: 350.01 in crores
Market capitalization: 864.53
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
