Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 76.15 and 78.89
| Intraday Target 1 | 75.49 |
| Intraday Target 2 | 76.8 |
| Intraday Target 3 | 78.226666666667 |
| Intraday Target 4 | 79.54 |
| Intraday Target 5 | 80.97 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.12 (-2.18%) | 78.50 | 76.91 - 79.65 | 0.5743 times | Fri 10 April 2026 | 79.86 (4.6%) | 77.30 | 77.00 - 81.09 | 1.5417 times | Thu 09 April 2026 | 76.35 (-0.2%) | 77.47 | 76.00 - 78.99 | 0.8261 times | Wed 08 April 2026 | 76.50 (5.2%) | 74.47 | 74.40 - 78.00 | 1.6918 times | Tue 07 April 2026 | 72.72 (-0.04%) | 72.55 | 72.25 - 73.69 | 0.3092 times | Mon 06 April 2026 | 72.75 (0.75%) | 72.21 | 71.43 - 74.00 | 1.0816 times | Thu 02 April 2026 | 72.21 (0.66%) | 71.35 | 69.13 - 72.49 | 0.8864 times | Wed 01 April 2026 | 71.74 (5.84%) | 69.10 | 69.10 - 72.47 | 0.7049 times | Mon 30 March 2026 | 67.78 (-4.05%) | 70.60 | 67.20 - 71.19 | 1.2762 times | Fri 27 March 2026 | 70.64 (-4.86%) | 74.00 | 70.25 - 74.00 | 1.1078 times | Wed 25 March 2026 | 74.25 (2.09%) | 72.86 | 72.86 - 75.00 | 0.5351 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 76.15 and 78.89
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 78.226666666667 |
| Weekly Target 4 | 79.54 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.12 (-2.18%) | 78.50 | 76.91 - 79.65 | 0.1049 times | Fri 10 April 2026 | 79.86 (10.59%) | 72.21 | 71.43 - 81.09 | 0.9953 times | Thu 02 April 2026 | 72.21 (2.22%) | 70.60 | 67.20 - 72.49 | 0.5237 times | Fri 27 March 2026 | 70.64 (-4.72%) | 72.90 | 70.14 - 75.00 | 0.5626 times | Fri 20 March 2026 | 74.14 (-2.29%) | 76.26 | 73.05 - 78.00 | 0.5542 times | Fri 13 March 2026 | 75.88 (-0.26%) | 74.40 | 72.25 - 82.99 | 1.048 times | Fri 06 March 2026 | 76.08 (-7.52%) | 75.00 | 75.00 - 80.38 | 0.658 times | Fri 27 February 2026 | 82.27 (1.86%) | 81.26 | 79.41 - 85.70 | 0.8025 times | Fri 20 February 2026 | 80.77 (-5.09%) | 85.10 | 80.13 - 88.06 | 1.2104 times | Fri 13 February 2026 | 85.10 (13.54%) | 76.86 | 76.00 - 92.59 | 3.5405 times | Fri 06 February 2026 | 74.95 (4.27%) | 73.30 | 69.86 - 76.62 | 0.4633 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 73.61 and 85.6
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 71.12 |
| Monthly Target 3 | 76.103333333333 |
| Monthly Target 4 | 83.11 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.12 (15.26%) | 69.10 | 69.10 - 81.09 | 0.1171 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.2573 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.5066 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2398 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2774 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.5028 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.1135 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 5.0791 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.2041 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.7023 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4433 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 59.97 and 85.36
| Yearly Target 1 | 53.91 |
| Yearly Target 2 | 66.02 |
| Yearly Target 3 | 79.303333333333 |
| Yearly Target 4 | 91.41 |
| Yearly Target 5 | 104.69 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.12 (-1.93%) | 79.15 | 67.20 - 92.59 | 0.1264 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.2587 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.4548 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.3021 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.5077 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.283 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.6437 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.501 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3671 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.5557 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2828 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MunjalAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.1 and MunjalAuto MUNJALAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 73.8 |
| 20 day DMA | 74.27 |
| 35 day DMA | 76.51 |
| 50 day DMA | 76.84 |
| 100 day DMA | 77.9 |
| 150 day DMA | 83.32 |
| 200 day DMA | 82.06 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.91 | 76.31 | 74.54 |
| 12 day EMA | 75.29 | 74.77 | 73.85 |
| 20 day EMA | 75.1 | 74.78 | 74.25 |
| 35 day EMA | 75.36 | 75.2 | 74.93 |
| 50 day EMA | 76.32 | 76.25 | 76.1 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 75.64 | 74.11 |
| 12 day SMA | 73.8 | 73.19 | 72.72 |
| 20 day SMA | 74.27 | 74.41 | 74.2 |
| 35 day SMA | 76.51 | 76.68 | 76.81 |
| 50 day SMA | 76.84 | 76.71 | 76.5 |
| 100 day SMA | 77.9 | 78 | 78.11 |
| 150 day SMA | 83.32 | 83.39 | 83.45 |
| 200 day SMA | 82.06 | 82.05 | 82.02 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 4.87 and PE is: 16.04
Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)
Debt: 395.24 in crores
Market capitalization: 706.40
EPS is 3.31 and PE is: 23.6
Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)
Debt: 395.24 in crores
Market capitalization: 773.70
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
