ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalAuto

Strong intraday Stock price targets for MunjalAuto are 103.22 and 107.23

Intraday Target 199.89
Intraday Target 2102.54
Intraday Target 3103.89666666667
Intraday Target 4106.55
Intraday Target 5107.91

Daily price and volume Munjal Auto

Date Closing Open Range Volume
Thu 17 September 2026 105.20 (3.08%) 102.56 101.24 - 105.25 0.5154 times
Wed 16 September 2026 102.06 (-1.68%) 103.31 98.96 - 103.67 0.7631 times
Tue 15 September 2026 103.80 (-2.66%) 106.64 103.09 - 108.24 0.769 times
Fri 11 September 2026 106.64 (-2.32%) 109.00 105.10 - 109.01 1.1753 times
Thu 10 September 2026 109.17 (-0.6%) 109.90 108.41 - 111.08 0.5934 times
Wed 09 September 2026 109.83 (-2.63%) 112.11 109.33 - 113.07 1.0755 times
Tue 08 September 2026 112.80 (-2.79%) 115.99 112.30 - 115.99 0.8209 times
Mon 07 September 2026 116.04 (3.35%) 112.00 111.41 - 117.94 2.6134 times
Fri 04 September 2026 112.28 (-0.57%) 113.45 111.34 - 114.99 0.8153 times
Thu 03 September 2026 112.92 (-0.46%) 113.61 112.33 - 116.03 0.8589 times
Wed 02 September 2026 113.44 (-1.75%) 114.49 112.20 - 117.00 0.9933 times

 Daily chart MunjalAuto

Weekly price and charts MunjalAuto

Strong weekly Stock price targets for MunjalAuto MUNJALAU are 97.44 and 106.72

Weekly Target 194.85
Weekly Target 2100.03
Weekly Target 3104.13333333333
Weekly Target 4109.31
Weekly Target 5113.41

Weekly price and volumes for Munjal Auto

Date Closing Open Range Volume
Thu 17 September 2026 105.20 (-1.35%) 106.64 98.96 - 108.24 0.0782 times
Fri 11 September 2026 106.64 (-5.02%) 112.00 105.10 - 117.94 0.2399 times
Fri 04 September 2026 112.28 (-0.11%) 111.50 110.60 - 120.26 0.3164 times
Fri 28 August 2026 112.40 (-2.56%) 116.65 110.70 - 118.35 0.3558 times
Fri 21 August 2026 115.35 (-4.3%) 119.81 112.21 - 130.60 1.5692 times
Fri 14 August 2026 120.53 (17.64%) 102.80 99.05 - 125.23 6.491 times
Fri 07 August 2026 102.46 (1.11%) 102.49 101.72 - 106.00 0.1222 times
Fri 31 July 2026 101.34 (1.57%) 100.60 100.43 - 106.10 0.1933 times
Fri 24 July 2026 99.77 (-3.87%) 103.10 98.01 - 105.79 0.1265 times
Fri 17 July 2026 103.79 (2.43%) 100.50 99.01 - 109.50 0.5074 times
Fri 10 July 2026 101.33 (1.95%) 99.39 97.61 - 114.99 4.8048 times

 weekly chart MunjalAuto

Monthly price and charts MunjalAuto

Strong monthly Stock price targets for MunjalAuto MUNJALAU are 91.43 and 112.73

Monthly Target 186.84
Monthly Target 296.02
Monthly Target 3108.14
Monthly Target 4117.32
Monthly Target 5129.44

Monthly price and volumes Munjal Auto

Date Closing Open Range Volume
Thu 17 September 2026 105.20 (-9.15%) 116.40 98.96 - 120.26 0.2845 times
Mon 31 August 2026 115.79 (14.26%) 102.49 99.05 - 130.60 4.5671 times
Fri 31 July 2026 101.34 (9.27%) 92.88 92.64 - 114.99 3.4374 times
Tue 30 June 2026 92.74 (2.93%) 90.21 85.42 - 104.50 0.5483 times
Fri 29 May 2026 90.10 (11.52%) 82.00 81.50 - 99.00 0.5271 times
Thu 30 April 2026 80.79 (19.19%) 69.10 69.10 - 83.76 0.1145 times
Mon 30 March 2026 67.78 (-17.61%) 75.00 67.20 - 82.99 0.1047 times
Fri 27 February 2026 82.27 (14.45%) 73.30 69.86 - 92.59 0.2061 times
Fri 30 January 2026 71.88 (-9.77%) 79.15 68.08 - 85.20 0.0975 times
Wed 31 December 2025 79.66 (-4.96%) 84.35 74.67 - 85.12 0.1129 times
Fri 28 November 2025 83.82 (-10.2%) 93.34 80.20 - 94.00 0.2045 times

 monthly chart MunjalAuto

Yearly price and charts MunjalAuto

Strong yearly Stock price targets for MunjalAuto MUNJALAU are 86.2 and 149.6

Yearly Target 137.6
Yearly Target 271.4
Yearly Target 3101
Yearly Target 4134.8
Yearly Target 5164.4

Yearly price and volumes Munjal Auto

Date Closing Open Range Volume
Thu 17 September 2026 105.20 (32.06%) 79.15 67.20 - 130.60 2.1734 times
Wed 31 December 2025 79.66 (-18.26%) 97.00 60.52 - 114.55 0.9977 times
Tue 31 December 2024 97.46 (11.89%) 88.40 71.15 - 145.70 1.9459 times
Fri 29 December 2023 87.10 (81.27%) 48.00 35.60 - 91.95 1.0321 times
Fri 30 December 2022 48.05 (-8.13%) 52.85 36.00 - 59.90 0.4024 times
Fri 31 December 2021 52.30 (-13.7%) 60.60 47.10 - 72.80 1.017 times
Thu 31 December 2020 60.60 (31.03%) 46.50 18.15 - 68.80 1.3029 times
Tue 31 December 2019 46.25 (-24.18%) 61.10 29.15 - 62.80 0.3971 times
Mon 31 December 2018 61.00 (-29.32%) 87.65 49.15 - 98.35 0.291 times
Fri 29 December 2017 86.30 (-2.71%) 89.35 59.00 - 152.70 0.4405 times
Fri 30 December 2016 88.70 (-3.48%) 91.35 61.80 - 116.80 0.2242 times

Indicator Analysis of MunjalAuto

Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MunjalAuto in short term and the sell signal is strong.

MunjalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MunjalAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.45 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.

MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Auto MUNJALAU

DMA (daily moving average) of Munjal Auto MUNJALAU

DMA period DMA value
5 day DMA 105.37
12 day DMA 109.97
20 day DMA 111.47
35 day DMA 109.92
50 day DMA 107.86
100 day DMA 100.06
150 day DMA 92.72
200 day DMA 88.8

EMA (exponential moving average) of Munjal Auto MUNJALAU

EMA period EMA current EMA prev EMA prev2
5 day EMA105.65105.87107.78
12 day EMA108.43109.02110.29
20 day EMA109.45109.9110.72
35 day EMA108.68108.89109.29
50 day EMA107.15107.23107.44

SMA (simple moving average) of Munjal Auto MUNJALAU

SMA period SMA current SMA prev SMA prev2
5 day SMA105.37106.3108.45
12 day SMA109.97110.85111.71
20 day SMA111.47111.95112.77
35 day SMA109.92109.83109.83
50 day SMA107.86107.77107.81
100 day SMA100.0699.8199.59
150 day SMA92.7292.5292.34
200 day SMA88.888.6888.58

Fundamentals, profit and EPS of Munjal Auto MUNJALAU

EPS is 4.02 and PE is: 26.17

Last quarter profit: (March 2026 quarter) -1.26 crores (-103.56%)

Debt: 423.43 in crores

Market capitalization: 941.60

EPS is 4.87 and PE is: 21.6

Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)

Debt: 395.24 in crores

Market capitalization: 706.40

Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top