ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalAuto

Strong intraday Stock price targets for MunjalAuto are 101.81 and 103.98

Intraday Target 1101.19
Intraday Target 2102.42
Intraday Target 3103.35666666667
Intraday Target 4104.59
Intraday Target 5105.53

Daily price and volume Munjal Auto

Date Closing Open Range Volume
Tue 13 October 2026 103.66 (-0.51%) 104.00 102.12 - 104.29 0.1154 times
Mon 12 October 2026 104.19 (2.83%) 104.87 103.01 - 108.02 0.2715 times
Fri 09 October 2026 101.32 (-0.19%) 103.39 100.33 - 103.39 0.132 times
Thu 08 October 2026 101.51 (-3.73%) 105.05 100.97 - 105.24 0.2359 times
Wed 07 October 2026 105.44 (0.1%) 105.33 104.51 - 107.88 0.2272 times
Tue 06 October 2026 105.33 (-0.22%) 106.45 103.74 - 106.98 0.2841 times
Mon 05 October 2026 105.56 (1.43%) 105.90 103.65 - 106.88 0.2824 times
Thu 01 October 2026 104.07 (-7.79%) 110.76 102.58 - 110.76 0.9589 times
Wed 30 September 2026 112.86 (5.99%) 106.30 106.00 - 115.70 7.3679 times
Tue 29 September 2026 106.48 (-0.36%) 105.71 104.12 - 107.90 0.1246 times
Mon 28 September 2026 106.87 (-1.97%) 110.10 105.75 - 110.10 0.2024 times

 Daily chart MunjalAuto

Weekly price and charts MunjalAuto

Strong weekly Stock price targets for MunjalAuto MUNJALAU are 99.94 and 105.84

Weekly Target 198.7
Weekly Target 2101.18
Weekly Target 3104.6
Weekly Target 4107.08
Weekly Target 5110.5

Weekly price and volumes for Munjal Auto

Date Closing Open Range Volume
Tue 13 October 2026 103.66 (2.31%) 104.87 102.12 - 108.02 0.0453 times
Fri 09 October 2026 101.32 (-2.64%) 105.90 100.33 - 107.88 0.1361 times
Thu 01 October 2026 104.07 (-4.54%) 110.10 102.58 - 115.70 1.0138 times
Fri 25 September 2026 109.02 (4.84%) 103.99 103.16 - 109.80 0.1489 times
Fri 18 September 2026 103.99 (-2.48%) 106.64 98.96 - 108.24 0.0969 times
Fri 11 September 2026 106.64 (-5.02%) 112.00 105.10 - 117.94 0.2288 times
Fri 04 September 2026 112.28 (-0.11%) 111.50 110.60 - 120.26 0.3018 times
Fri 28 August 2026 112.40 (-2.56%) 116.65 110.70 - 118.35 0.3394 times
Fri 21 August 2026 115.35 (-4.3%) 119.81 112.21 - 130.60 1.4969 times
Fri 14 August 2026 120.53 (17.64%) 102.80 99.05 - 125.23 6.192 times
Fri 07 August 2026 102.46 (1.11%) 102.49 101.72 - 106.00 0.1166 times

 weekly chart MunjalAuto

Monthly price and charts MunjalAuto

Strong monthly Stock price targets for MunjalAuto MUNJALAU are 96.78 and 107.21

Monthly Target 194.49
Monthly Target 299.07
Monthly Target 3104.91666666667
Monthly Target 4109.5
Monthly Target 5115.35

Monthly price and volumes Munjal Auto

Date Closing Open Range Volume
Tue 13 October 2026 103.66 (-8.15%) 110.76 100.33 - 110.76 0.153 times
Wed 30 September 2026 112.86 (-2.53%) 116.40 98.96 - 120.26 0.8259 times
Mon 31 August 2026 115.79 (14.26%) 102.49 99.05 - 130.60 4.2905 times
Fri 31 July 2026 101.34 (9.27%) 92.88 92.64 - 114.99 3.2292 times
Tue 30 June 2026 92.74 (2.93%) 90.21 85.42 - 104.50 0.5151 times
Fri 29 May 2026 90.10 (11.52%) 82.00 81.50 - 99.00 0.4952 times
Thu 30 April 2026 80.79 (19.19%) 69.10 69.10 - 83.76 0.1076 times
Mon 30 March 2026 67.78 (-17.61%) 75.00 67.20 - 82.99 0.0983 times
Fri 27 February 2026 82.27 (14.45%) 73.30 69.86 - 92.59 0.1936 times
Fri 30 January 2026 71.88 (-9.77%) 79.15 68.08 - 85.20 0.0916 times
Wed 31 December 2025 79.66 (-4.96%) 84.35 74.67 - 85.12 0.106 times

 monthly chart MunjalAuto

Yearly price and charts MunjalAuto

Strong yearly Stock price targets for MunjalAuto MUNJALAU are 85.43 and 148.83

Yearly Target 137.09
Yearly Target 270.37
Yearly Target 3100.48666666667
Yearly Target 4133.77
Yearly Target 5163.89

Yearly price and volumes Munjal Auto

Date Closing Open Range Volume
Tue 13 October 2026 103.66 (30.13%) 79.15 67.20 - 130.60 2.3016 times
Wed 31 December 2025 79.66 (-18.26%) 97.00 60.52 - 114.55 0.9814 times
Tue 31 December 2024 97.46 (11.89%) 88.40 71.15 - 145.70 1.914 times
Fri 29 December 2023 87.10 (81.27%) 48.00 35.60 - 91.95 1.0152 times
Fri 30 December 2022 48.05 (-8.13%) 52.85 36.00 - 59.90 0.3958 times
Fri 31 December 2021 52.30 (-13.7%) 60.60 47.10 - 72.80 1.0003 times
Thu 31 December 2020 60.60 (31.03%) 46.50 18.15 - 68.80 1.2816 times
Tue 31 December 2019 46.25 (-24.18%) 61.10 29.15 - 62.80 0.3906 times
Mon 31 December 2018 61.00 (-29.32%) 87.65 49.15 - 98.35 0.2862 times
Fri 29 December 2017 86.30 (-2.71%) 89.35 59.00 - 152.70 0.4333 times
Fri 30 December 2016 88.70 (-3.48%) 91.35 61.80 - 116.80 0.2205 times

Indicator Analysis of MunjalAuto

Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MunjalAuto in short term and the sell signal is strong.

MunjalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MunjalAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.59 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.

MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Auto MUNJALAU

DMA (daily moving average) of Munjal Auto MUNJALAU

DMA period DMA value
5 day DMA 103.22
12 day DMA 105.53
20 day DMA 105.2
35 day DMA 108.34
50 day DMA 108.75
100 day DMA 103.39
150 day DMA 95.42
200 day DMA 90.99

EMA (exponential moving average) of Munjal Auto MUNJALAU

EMA period EMA current EMA prev EMA prev2
5 day EMA103.67103.68103.42
12 day EMA104.76104.96105.1
20 day EMA105.7105.91106.09
35 day EMA106.58106.75106.9
50 day EMA107.67107.83107.98

SMA (simple moving average) of Munjal Auto MUNJALAU

SMA period SMA current SMA prev SMA prev2
5 day SMA103.22103.56103.83
12 day SMA105.53105.67105.92
20 day SMA105.2105.35105.6
35 day SMA108.34108.68108.99
50 day SMA108.75108.7108.65
100 day SMA103.39103.23103.08
150 day SMA95.4295.2395.06
200 day SMA90.9990.8690.73

Fundamentals, profit and EPS of Munjal Auto MUNJALAU

EPS is 4.02 and PE is: 25.79

Last quarter profit: (March 2026 quarter) -1.26 crores (-103.56%)

Debt: 423.43 in crores

Market capitalization: 941.60

EPS is 4.87 and PE is: 21.29

Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)

Debt: 395.24 in crores

Market capitalization: 706.40

Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top