Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 87.4 and 89.05
| Intraday Target 1 | 86.16 |
| Intraday Target 2 | 86.98 |
| Intraday Target 3 | 87.813333333333 |
| Intraday Target 4 | 88.63 |
| Intraday Target 5 | 89.46 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 87.79 (-0.96%) | 87.75 | 87.00 - 88.65 | 0.1783 times | Tue 19 May 2026 | 88.64 (1.63%) | 88.00 | 86.87 - 88.97 | 0.1599 times | Mon 18 May 2026 | 87.22 (-2.67%) | 88.60 | 85.22 - 89.70 | 0.3133 times | Fri 15 May 2026 | 89.61 (-1.53%) | 90.01 | 89.11 - 92.01 | 0.3336 times | Thu 14 May 2026 | 91.00 (1.48%) | 90.01 | 87.03 - 91.90 | 0.4345 times | Wed 13 May 2026 | 89.67 (2.14%) | 90.25 | 89.00 - 93.27 | 0.7757 times | Tue 12 May 2026 | 87.79 (-6.26%) | 96.30 | 87.00 - 96.70 | 1.794 times | Mon 11 May 2026 | 93.65 (9.72%) | 86.40 | 85.77 - 96.49 | 5.4854 times | Fri 08 May 2026 | 85.35 (-0.54%) | 86.50 | 84.80 - 86.70 | 0.1254 times | Thu 07 May 2026 | 85.81 (2.03%) | 86.80 | 84.60 - 87.48 | 0.4002 times | Wed 06 May 2026 | 84.10 (1.2%) | 84.30 | 82.75 - 84.60 | 0.1869 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 84.27 and 88.75
| Weekly Target 1 | 83.09 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 87.57 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 87.79 (-2.03%) | 88.60 | 85.22 - 89.70 | 0.4277 times | Fri 15 May 2026 | 89.61 (4.99%) | 86.40 | 85.77 - 96.70 | 5.7919 times | Fri 08 May 2026 | 85.35 (5.64%) | 82.00 | 81.50 - 87.48 | 0.847 times | Thu 30 April 2026 | 80.79 (1.9%) | 79.60 | 79.51 - 83.68 | 0.355 times | Fri 24 April 2026 | 79.28 (-2.96%) | 82.94 | 78.51 - 83.76 | 0.3952 times | Fri 17 April 2026 | 81.70 (2.3%) | 78.50 | 76.91 - 82.49 | 0.5356 times | Fri 10 April 2026 | 79.86 (10.59%) | 72.21 | 71.43 - 81.09 | 0.6222 times | Thu 02 April 2026 | 72.21 (2.22%) | 70.60 | 67.20 - 72.49 | 0.3273 times | Fri 27 March 2026 | 70.64 (-4.72%) | 72.90 | 70.14 - 75.00 | 0.3517 times | Fri 20 March 2026 | 74.14 (-2.29%) | 76.26 | 73.05 - 78.00 | 0.3465 times | Fri 13 March 2026 | 75.88 (-0.26%) | 74.40 | 72.25 - 82.99 | 0.6551 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 84.65 and 99.85
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 88.663333333333 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 87.79 (8.66%) | 82.00 | 81.50 - 96.70 | 0.914 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.2703 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.2471 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.4865 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2302 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2664 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4828 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0693 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.8772 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1563 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6743 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 77.5 and 107
| Yearly Target 1 | 54.4 |
| Yearly Target 2 | 71.09 |
| Yearly Target 3 | 83.896666666667 |
| Yearly Target 4 | 100.59 |
| Yearly Target 5 | 113.4 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 87.79 (10.21%) | 79.15 | 67.20 - 96.70 | 0.2492 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.243 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.4242 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.2859 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.5014 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.267 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.6232 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.4947 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3626 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.5488 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2793 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MunjalAuto in short term but the sell signal is initial and weak.
MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.24 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 87.81 |
| 20 day DMA | 85.09 |
| 35 day DMA | 81.26 |
| 50 day DMA | 79.47 |
| 100 day DMA | 78.58 |
| 150 day DMA | 81.3 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.34 | 88.62 | 88.61 |
| 12 day EMA | 87.29 | 87.2 | 86.94 |
| 20 day EMA | 85.58 | 85.35 | 85 |
| 35 day EMA | 83.06 | 82.78 | 82.43 |
| 50 day EMA | 80.46 | 80.16 | 79.81 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 89.23 | 89.06 |
| 12 day SMA | 87.81 | 87.4 | 86.75 |
| 20 day SMA | 85.09 | 84.76 | 84.36 |
| 35 day SMA | 81.26 | 80.87 | 80.42 |
| 50 day SMA | 79.47 | 79.22 | 79.02 |
| 100 day SMA | 78.58 | 78.49 | 78.38 |
| 150 day SMA | 81.3 | 81.4 | 81.47 |
| 200 day SMA | 82.94 | 82.89 | 82.83 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 4.87 and PE is: 18.03
Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)
Debt: 395.24 in crores
Market capitalization: 706.40
EPS is 3.31 and PE is: 26.52
Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)
Debt: 395.24 in crores
Market capitalization: 773.70
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
