Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 71.51 and 76.46
| Intraday Target 1 | 70.37 |
| Intraday Target 2 | 72.65 |
| Intraday Target 3 | 75.323333333333 |
| Intraday Target 4 | 77.6 |
| Intraday Target 5 | 80.27 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 74.92 (-1.27%) | 76.26 | 73.05 - 78.00 | 0.642 times | Fri 13 March 2026 | 75.88 (-3.23%) | 77.70 | 73.71 - 78.54 | 0.8496 times | Thu 12 March 2026 | 78.41 (-3.09%) | 80.06 | 77.01 - 80.06 | 0.9236 times | Wed 11 March 2026 | 80.91 (7%) | 75.24 | 74.62 - 82.99 | 2.8347 times | Tue 10 March 2026 | 75.62 (3.07%) | 74.80 | 74.21 - 76.15 | 0.6373 times | Mon 09 March 2026 | 73.37 (-3.56%) | 74.40 | 72.25 - 74.55 | 0.5034 times | Fri 06 March 2026 | 76.08 (-0.9%) | 76.80 | 75.65 - 77.41 | 0.3754 times | Thu 05 March 2026 | 76.77 (1.61%) | 75.95 | 75.66 - 78.27 | 0.9935 times | Wed 04 March 2026 | 75.55 (-3.6%) | 76.87 | 75.16 - 77.40 | 0.9274 times | Mon 02 March 2026 | 78.37 (-4.74%) | 75.00 | 75.00 - 80.38 | 1.3132 times | Fri 27 February 2026 | 82.27 (-0.22%) | 81.81 | 81.28 - 83.59 | 0.6059 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 71.51 and 76.46
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 72.65 |
| Weekly Target 3 | 75.323333333333 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 74.92 (-1.27%) | 76.26 | 73.05 - 78.00 | 0.1289 times | Fri 13 March 2026 | 75.88 (-0.26%) | 74.40 | 72.25 - 82.99 | 1.154 times | Fri 06 March 2026 | 76.08 (-7.52%) | 75.00 | 75.00 - 80.38 | 0.7246 times | Fri 27 February 2026 | 82.27 (1.86%) | 81.26 | 79.41 - 85.70 | 0.8836 times | Fri 20 February 2026 | 80.77 (-5.09%) | 85.10 | 80.13 - 88.06 | 1.3329 times | Fri 13 February 2026 | 85.10 (13.54%) | 76.86 | 76.00 - 92.59 | 3.8987 times | Fri 06 February 2026 | 74.95 (4.27%) | 73.30 | 69.86 - 76.62 | 0.5102 times | Fri 30 January 2026 | 71.88 (2.48%) | 71.49 | 68.56 - 72.50 | 0.3622 times | Fri 23 January 2026 | 70.14 (-5.74%) | 74.41 | 68.08 - 74.41 | 0.548 times | Fri 16 January 2026 | 74.41 (-1.16%) | 75.00 | 72.20 - 76.09 | 0.4568 times | Fri 09 January 2026 | 75.28 (-9.76%) | 83.42 | 74.87 - 83.99 | 0.8616 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 68.22 and 78.96
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 76.72 |
| Monthly Target 4 | 81.19 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 74.92 (-8.93%) | 75.00 | 72.25 - 82.99 | 0.1502 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.4956 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2346 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2714 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4918 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0893 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.9686 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1779 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.687 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4337 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2923 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 59.25 and 83.76
| Yearly Target 1 | 54.02 |
| Yearly Target 2 | 64.47 |
| Yearly Target 3 | 78.53 |
| Yearly Target 4 | 88.98 |
| Yearly Target 5 | 103.04 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 74.92 (-5.95%) | 79.15 | 68.08 - 92.59 | 0.1018 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.2618 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.4609 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.3053 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.5089 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.2862 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.6478 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.5022 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.368 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.5571 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2835 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunjalAuto in short term and the sell signal is strong.
MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.73 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 77.15 |
| 12 day DMA | 77.55 |
| 20 day DMA | 79.51 |
| 35 day DMA | 77.92 |
| 50 day DMA | 77.19 |
| 100 day DMA | 80.75 |
| 150 day DMA | 84.15 |
| 200 day DMA | 82.49 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.45 | 77.22 | 77.89 |
| 12 day EMA | 77.48 | 77.95 | 78.33 |
| 20 day EMA | 78.03 | 78.36 | 78.62 |
| 35 day EMA | 77.86 | 78.03 | 78.16 |
| 50 day EMA | 77.35 | 77.45 | 77.51 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.15 | 76.84 | 76.88 |
| 12 day SMA | 77.55 | 78.19 | 78.6 |
| 20 day SMA | 79.51 | 80.02 | 80.66 |
| 35 day SMA | 77.92 | 77.78 | 77.65 |
| 50 day SMA | 77.19 | 77.28 | 77.36 |
| 100 day SMA | 80.75 | 80.93 | 81.09 |
| 150 day SMA | 84.15 | 84.13 | 84.11 |
| 200 day SMA | 82.49 | 82.54 | 82.59 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 3.31 and PE is: 22.63
Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)
Debt: 395.24 in crores
Market capitalization: 773.70
EPS is 4.05 and PE is: 18.5
Last quarter profit: (June 2025 quarter) 19.31 crores (-53.19%)
Debt: 350.01 in crores
Market capitalization: 864.53
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
