Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 78.45 and 81.39
| Intraday Target 1 | 76.29 |
| Intraday Target 2 | 77.67 |
| Intraday Target 3 | 79.23 |
| Intraday Target 4 | 80.61 |
| Intraday Target 5 | 82.17 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.05 (1.67%) | 78.45 | 77.85 - 80.79 | 1.9023 times | Mon 09 February 2026 | 77.75 (3.74%) | 76.86 | 76.00 - 78.90 | 2.2196 times | Fri 06 February 2026 | 74.95 (-0.23%) | 75.10 | 73.26 - 75.90 | 0.5792 times | Thu 05 February 2026 | 75.12 (-1.24%) | 75.94 | 74.00 - 76.35 | 0.6344 times | Wed 04 February 2026 | 76.06 (3.54%) | 73.35 | 73.11 - 76.62 | 1.1378 times | Tue 03 February 2026 | 73.46 (2.94%) | 75.90 | 72.50 - 75.90 | 0.9314 times | Mon 02 February 2026 | 71.36 (-0.32%) | 73.00 | 69.86 - 73.00 | 0.5833 times | Sun 01 February 2026 | 71.59 (-0.4%) | 73.30 | 70.67 - 73.55 | 0.4653 times | Fri 30 January 2026 | 71.88 (0.91%) | 70.10 | 69.54 - 72.50 | 0.9533 times | Thu 29 January 2026 | 71.23 (-0.43%) | 71.54 | 70.52 - 72.33 | 0.5934 times | Wed 28 January 2026 | 71.54 (2.79%) | 71.00 | 70.31 - 72.24 | 0.7202 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 77.53 and 82.32
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 78.613333333333 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.05 (5.47%) | 76.86 | 76.00 - 80.79 | 0.6924 times | Fri 06 February 2026 | 74.95 (4.27%) | 73.30 | 69.86 - 76.62 | 0.7276 times | Fri 30 January 2026 | 71.88 (2.48%) | 71.49 | 68.56 - 72.50 | 0.5165 times | Fri 23 January 2026 | 70.14 (-5.74%) | 74.41 | 68.08 - 74.41 | 0.7814 times | Fri 16 January 2026 | 74.41 (-1.16%) | 75.00 | 72.20 - 76.09 | 0.6515 times | Fri 09 January 2026 | 75.28 (-9.76%) | 83.42 | 74.87 - 83.99 | 1.2286 times | Fri 02 January 2026 | 83.42 (4.44%) | 81.00 | 77.90 - 85.20 | 2.0737 times | Fri 26 December 2025 | 79.87 (1.51%) | 79.07 | 78.68 - 83.00 | 1.1215 times | Fri 19 December 2025 | 78.68 (-0.71%) | 79.00 | 76.57 - 79.83 | 0.5959 times | Fri 12 December 2025 | 79.24 (-1.11%) | 80.00 | 74.67 - 80.00 | 1.6109 times | Fri 05 December 2025 | 80.13 (-4.4%) | 84.35 | 79.52 - 85.12 | 1.0656 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 74.46 and 85.39
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 72.34 |
| Monthly Target 3 | 76.566666666667 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.05 (9.97%) | 73.30 | 69.86 - 80.79 | 0.0766 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2413 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2792 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.506 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.1205 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 5.1112 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.2117 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.7067 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4461 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.3007 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2815 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 65.01 and 82.13
| Yearly Target 1 | 60.32 |
| Yearly Target 2 | 69.69 |
| Yearly Target 3 | 77.443333333333 |
| Yearly Target 4 | 86.81 |
| Yearly Target 5 | 94.56 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.05 (-0.77%) | 79.15 | 68.08 - 85.20 | 0.036 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.2702 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.4773 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.314 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.5123 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.2947 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.6587 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.5056 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3705 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.5608 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2854 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunjalAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and MunjalAuto MUNJALAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 76.59 |
| 12 day DMA | 73.63 |
| 20 day DMA | 73.04 |
| 35 day DMA | 75.8 |
| 50 day DMA | 76.87 |
| 100 day DMA | 84.83 |
| 150 day DMA | 83.72 |
| 200 day DMA | 82.09 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 75.45 | 74.3 |
| 12 day EMA | 74.9 | 74.15 | 73.49 |
| 20 day EMA | 74.73 | 74.28 | 73.91 |
| 35 day EMA | 75.53 | 75.32 | 75.18 |
| 50 day EMA | 77.26 | 77.19 | 77.17 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.59 | 75.47 | 74.19 |
| 12 day SMA | 73.63 | 72.89 | 72.37 |
| 20 day SMA | 73.04 | 72.79 | 72.67 |
| 35 day SMA | 75.8 | 75.79 | 75.79 |
| 50 day SMA | 76.87 | 76.96 | 77.04 |
| 100 day SMA | 84.83 | 84.94 | 85.08 |
| 150 day SMA | 83.72 | 83.71 | 83.72 |
| 200 day SMA | 82.09 | 82.07 | 82.06 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 3.31 and PE is: 23.88
Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)
Debt: 395.24 in crores
Market capitalization: 773.70
EPS is 4.05 and PE is: 19.52
Last quarter profit: (June 2025 quarter) 19.31 crores (-53.19%)
Debt: 350.01 in crores
Market capitalization: 864.53
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
