Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 97.45 and 100.34
| Intraday Target 1 | 96.67 |
| Intraday Target 2 | 98.22 |
| Intraday Target 3 | 99.56 |
| Intraday Target 4 | 101.11 |
| Intraday Target 5 | 102.45 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.77 (-1.18%) | 100.55 | 98.01 - 100.90 | 0.3394 times | Thu 23 July 2026 | 100.96 (-0.96%) | 101.40 | 100.01 - 103.30 | 0.3004 times | Wed 22 July 2026 | 101.94 (-1.25%) | 103.23 | 101.00 - 103.24 | 0.4169 times | Tue 21 July 2026 | 103.23 (0.83%) | 102.93 | 101.80 - 105.79 | 0.529 times | Mon 20 July 2026 | 102.38 (-1.36%) | 103.10 | 101.15 - 103.70 | 0.4095 times | Fri 17 July 2026 | 103.79 (-2.31%) | 105.11 | 102.31 - 105.43 | 0.4117 times | Thu 16 July 2026 | 106.24 (-0.38%) | 106.47 | 104.50 - 107.90 | 0.5168 times | Wed 15 July 2026 | 106.65 (2.42%) | 104.15 | 103.11 - 109.50 | 1.4707 times | Tue 14 July 2026 | 104.13 (-1.48%) | 104.80 | 102.07 - 105.50 | 0.8229 times | Mon 13 July 2026 | 105.69 (4.3%) | 100.50 | 99.01 - 109.30 | 4.7828 times | Fri 10 July 2026 | 101.33 (0.66%) | 101.38 | 100.80 - 102.44 | 0.6183 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 95 and 102.78
| Weekly Target 1 | 93.41 |
| Weekly Target 2 | 96.59 |
| Weekly Target 3 | 101.19 |
| Weekly Target 4 | 104.37 |
| Weekly Target 5 | 108.97 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.77 (-3.87%) | 103.10 | 98.01 - 105.79 | 0.1653 times | Fri 17 July 2026 | 103.79 (2.43%) | 100.50 | 99.01 - 109.50 | 0.6632 times | Fri 10 July 2026 | 101.33 (1.95%) | 99.39 | 97.61 - 114.99 | 6.28 times | Fri 03 July 2026 | 99.39 (5.55%) | 93.51 | 90.72 - 109.00 | 1.1634 times | Thu 25 June 2026 | 94.16 (-4.44%) | 98.53 | 93.32 - 99.80 | 0.0788 times | Fri 19 June 2026 | 98.53 (0.6%) | 100.25 | 96.06 - 101.38 | 0.1807 times | Fri 12 June 2026 | 97.94 (1.72%) | 94.02 | 90.72 - 104.50 | 0.7213 times | Fri 05 June 2026 | 96.28 (6.86%) | 90.21 | 85.42 - 98.50 | 0.3438 times | Fri 29 May 2026 | 90.10 (0.27%) | 91.65 | 88.44 - 99.00 | 0.2958 times | Fri 22 May 2026 | 89.86 (0.28%) | 88.60 | 85.22 - 91.50 | 0.1079 times | Fri 15 May 2026 | 89.61 (4.99%) | 86.40 | 85.77 - 96.70 | 0.7842 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 96.21 and 118.56
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 89.94 |
| Monthly Target 3 | 102.46666666667 |
| Monthly Target 4 | 112.29 |
| Monthly Target 5 | 124.82 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.77 (7.58%) | 92.88 | 92.64 - 114.99 | 5.8473 times | Tue 30 June 2026 | 92.74 (2.93%) | 90.21 | 85.42 - 104.50 | 0.9613 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 0.9242 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.2007 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.1835 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.3613 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.171 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.1979 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.3586 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 0.7942 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 3.6225 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 83.49 and 131.28
| Yearly Target 1 | 46.2 |
| Yearly Target 2 | 72.98 |
| Yearly Target 3 | 93.986666666667 |
| Yearly Target 4 | 120.77 |
| Yearly Target 5 | 141.78 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.77 (25.24%) | 79.15 | 67.20 - 114.99 | 1.2169 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.1197 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.1836 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.1583 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.4516 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.1413 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.4621 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.4456 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3266 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.4943 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2516 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.4
Munafa value: 49 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MunjalAuto in short term but the sell signal is initial and weak.
MunjalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.89 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 103.07 |
| 20 day DMA | 101.83 |
| 35 day DMA | 99.6 |
| 50 day DMA | 96.68 |
| 100 day DMA | 87.64 |
| 150 day DMA | 84.27 |
| 200 day DMA | 85.49 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.51 | 102.38 | 103.09 |
| 12 day EMA | 102.11 | 102.53 | 102.82 |
| 20 day EMA | 101.37 | 101.54 | 101.6 |
| 35 day EMA | 99.16 | 99.12 | 99.01 |
| 50 day EMA | 96.5 | 96.37 | 96.18 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 102.46 | 103.52 |
| 12 day SMA | 103.07 | 103.13 | 103.38 |
| 20 day SMA | 101.83 | 101.55 | 101.28 |
| 35 day SMA | 99.6 | 99.27 | 98.87 |
| 50 day SMA | 96.68 | 96.48 | 96.22 |
| 100 day SMA | 87.64 | 87.45 | 87.27 |
| 150 day SMA | 84.27 | 84.13 | 83.98 |
| 200 day SMA | 85.49 | 85.5 | 85.54 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 4.02 and PE is: 24.82
Last quarter profit: (March 2026 quarter) -1.26 crores (-103.56%)
Debt: 423.43 in crores
Market capitalization: 941.60
EPS is 4.87 and PE is: 20.49
Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)
Debt: 395.24 in crores
Market capitalization: 706.40
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
