MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 72.89 and 75.06
| Intraday Target 1 | 72.47 |
| Intraday Target 2 | 73.31 |
| Intraday Target 3 | 74.643333333333 |
| Intraday Target 4 | 75.48 |
| Intraday Target 5 | 76.81 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 74.14 (0.32%) | 74.30 | 73.81 - 75.98 | 0.7101 times | Thu 19 March 2026 | 73.90 (-3.18%) | 74.98 | 73.57 - 75.38 | 0.5485 times | Wed 18 March 2026 | 76.33 (1.29%) | 75.36 | 75.36 - 77.72 | 0.6916 times | Tue 17 March 2026 | 75.36 (0.59%) | 74.99 | 74.02 - 76.35 | 0.7786 times | Mon 16 March 2026 | 74.92 (-1.27%) | 76.26 | 73.05 - 78.00 | 0.7304 times | Fri 13 March 2026 | 75.88 (-3.23%) | 77.70 | 73.71 - 78.54 | 0.9667 times | Thu 12 March 2026 | 78.41 (-3.09%) | 80.06 | 77.01 - 80.06 | 1.0509 times | Wed 11 March 2026 | 80.91 (7%) | 75.24 | 74.62 - 82.99 | 3.2254 times | Tue 10 March 2026 | 75.62 (3.07%) | 74.80 | 74.21 - 76.15 | 0.7251 times | Mon 09 March 2026 | 73.37 (-3.56%) | 74.40 | 72.25 - 74.55 | 0.5727 times | Fri 06 March 2026 | 76.08 (-0.9%) | 76.80 | 75.65 - 77.41 | 0.4272 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 71.12 and 76.07
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 72.13 |
| Weekly Target 3 | 75.063333333333 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 74.14 (-2.29%) | 76.26 | 73.05 - 78.00 | 0.5823 times | Fri 13 March 2026 | 75.88 (-0.26%) | 74.40 | 72.25 - 82.99 | 1.101 times | Fri 06 March 2026 | 76.08 (-7.52%) | 75.00 | 75.00 - 80.38 | 0.6913 times | Fri 27 February 2026 | 82.27 (1.86%) | 81.26 | 79.41 - 85.70 | 0.8431 times | Fri 20 February 2026 | 80.77 (-5.09%) | 85.10 | 80.13 - 88.06 | 1.2717 times | Fri 13 February 2026 | 85.10 (13.54%) | 76.86 | 76.00 - 92.59 | 3.7196 times | Fri 06 February 2026 | 74.95 (4.27%) | 73.30 | 69.86 - 76.62 | 0.4868 times | Fri 30 January 2026 | 71.88 (2.48%) | 71.49 | 68.56 - 72.50 | 0.3456 times | Fri 23 January 2026 | 70.14 (-5.74%) | 74.41 | 68.08 - 74.41 | 0.5228 times | Fri 16 January 2026 | 74.41 (-1.16%) | 75.00 | 72.20 - 76.09 | 0.4359 times | Fri 09 January 2026 | 75.28 (-9.76%) | 83.42 | 74.87 - 83.99 | 0.822 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 67.83 and 78.57
| Monthly Target 1 | 65.72 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 76.46 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 87.2 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 74.14 (-9.88%) | 75.00 | 72.25 - 82.99 | 0.1855 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.4938 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2337 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2704 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4901 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0854 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.9508 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1737 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6845 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4321 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2913 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 58.86 and 83.37
| Yearly Target 1 | 53.76 |
| Yearly Target 2 | 63.95 |
| Yearly Target 3 | 78.27 |
| Yearly Target 4 | 88.46 |
| Yearly Target 5 | 102.78 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 74.14 (-6.93%) | 79.15 | 68.08 - 92.59 | 0.1059 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.2613 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.4599 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.3048 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.5087 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.2856 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.6471 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.502 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3679 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.5568 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2834 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MunjalAuto in short term and the sell signal is strong.
MunjalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.29 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 75.97 |
| 20 day DMA | 77.84 |
| 35 day DMA | 78.36 |
| 50 day DMA | 76.64 |
| 100 day DMA | 80.08 |
| 150 day DMA | 84.19 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 75.41 | 76.17 |
| 12 day EMA | 76.17 | 76.54 | 77.02 |
| 20 day EMA | 76.98 | 77.28 | 77.64 |
| 35 day EMA | 76.94 | 77.1 | 77.29 |
| 50 day EMA | 76.85 | 76.96 | 77.09 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 75.28 | 76.18 |
| 12 day SMA | 75.97 | 76.09 | 76.46 |
| 20 day SMA | 77.84 | 78.18 | 78.67 |
| 35 day SMA | 78.36 | 78.29 | 78.22 |
| 50 day SMA | 76.64 | 76.77 | 76.91 |
| 100 day SMA | 80.08 | 80.24 | 80.42 |
| 150 day SMA | 84.19 | 84.19 | 84.19 |
| 200 day SMA | 82.34 | 82.37 | 82.41 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 3.31 and PE is: 22.4
Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)
Debt: 395.24 in crores
Market capitalization: 773.70
EPS is 4.05 and PE is: 18.31
Last quarter profit: (June 2025 quarter) 19.31 crores (-53.19%)
Debt: 350.01 in crores
Market capitalization: 864.53
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


