MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 101.81 and 103.98
| Intraday Target 1 | 101.19 |
| Intraday Target 2 | 102.42 |
| Intraday Target 3 | 103.35666666667 |
| Intraday Target 4 | 104.59 |
| Intraday Target 5 | 105.53 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 103.66 (-0.51%) | 104.00 | 102.12 - 104.29 | 0.1154 times | Mon 12 October 2026 | 104.19 (2.83%) | 104.87 | 103.01 - 108.02 | 0.2715 times | Fri 09 October 2026 | 101.32 (-0.19%) | 103.39 | 100.33 - 103.39 | 0.132 times | Thu 08 October 2026 | 101.51 (-3.73%) | 105.05 | 100.97 - 105.24 | 0.2359 times | Wed 07 October 2026 | 105.44 (0.1%) | 105.33 | 104.51 - 107.88 | 0.2272 times | Tue 06 October 2026 | 105.33 (-0.22%) | 106.45 | 103.74 - 106.98 | 0.2841 times | Mon 05 October 2026 | 105.56 (1.43%) | 105.90 | 103.65 - 106.88 | 0.2824 times | Thu 01 October 2026 | 104.07 (-7.79%) | 110.76 | 102.58 - 110.76 | 0.9589 times | Wed 30 September 2026 | 112.86 (5.99%) | 106.30 | 106.00 - 115.70 | 7.3679 times | Tue 29 September 2026 | 106.48 (-0.36%) | 105.71 | 104.12 - 107.90 | 0.1246 times | Mon 28 September 2026 | 106.87 (-1.97%) | 110.10 | 105.75 - 110.10 | 0.2024 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 99.94 and 105.84
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 104.6 |
| Weekly Target 4 | 107.08 |
| Weekly Target 5 | 110.5 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 103.66 (2.31%) | 104.87 | 102.12 - 108.02 | 0.0453 times | Fri 09 October 2026 | 101.32 (-2.64%) | 105.90 | 100.33 - 107.88 | 0.1361 times | Thu 01 October 2026 | 104.07 (-4.54%) | 110.10 | 102.58 - 115.70 | 1.0138 times | Fri 25 September 2026 | 109.02 (4.84%) | 103.99 | 103.16 - 109.80 | 0.1489 times | Fri 18 September 2026 | 103.99 (-2.48%) | 106.64 | 98.96 - 108.24 | 0.0969 times | Fri 11 September 2026 | 106.64 (-5.02%) | 112.00 | 105.10 - 117.94 | 0.2288 times | Fri 04 September 2026 | 112.28 (-0.11%) | 111.50 | 110.60 - 120.26 | 0.3018 times | Fri 28 August 2026 | 112.40 (-2.56%) | 116.65 | 110.70 - 118.35 | 0.3394 times | Fri 21 August 2026 | 115.35 (-4.3%) | 119.81 | 112.21 - 130.60 | 1.4969 times | Fri 14 August 2026 | 120.53 (17.64%) | 102.80 | 99.05 - 125.23 | 6.192 times | Fri 07 August 2026 | 102.46 (1.11%) | 102.49 | 101.72 - 106.00 | 0.1166 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 96.78 and 107.21
| Monthly Target 1 | 94.49 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 104.91666666667 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 115.35 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 103.66 (-8.15%) | 110.76 | 100.33 - 110.76 | 0.153 times | Wed 30 September 2026 | 112.86 (-2.53%) | 116.40 | 98.96 - 120.26 | 0.8259 times | Mon 31 August 2026 | 115.79 (14.26%) | 102.49 | 99.05 - 130.60 | 4.2905 times | Fri 31 July 2026 | 101.34 (9.27%) | 92.88 | 92.64 - 114.99 | 3.2292 times | Tue 30 June 2026 | 92.74 (2.93%) | 90.21 | 85.42 - 104.50 | 0.5151 times | Fri 29 May 2026 | 90.10 (11.52%) | 82.00 | 81.50 - 99.00 | 0.4952 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.1076 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.0983 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.1936 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.0916 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.106 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 85.43 and 148.83
| Yearly Target 1 | 37.09 |
| Yearly Target 2 | 70.37 |
| Yearly Target 3 | 100.48666666667 |
| Yearly Target 4 | 133.77 |
| Yearly Target 5 | 163.89 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 103.66 (30.13%) | 79.15 | 67.20 - 130.60 | 2.3016 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 0.9814 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 1.914 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.0152 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.3958 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.0003 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.2816 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.3906 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.2862 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.4333 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2205 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunjalAuto in short term and the sell signal is strong.
MunjalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunjalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.59 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 103.22 |
| 12 day DMA | 105.53 |
| 20 day DMA | 105.2 |
| 35 day DMA | 108.34 |
| 50 day DMA | 108.75 |
| 100 day DMA | 103.39 |
| 150 day DMA | 95.42 |
| 200 day DMA | 90.99 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 103.68 | 103.42 |
| 12 day EMA | 104.76 | 104.96 | 105.1 |
| 20 day EMA | 105.7 | 105.91 | 106.09 |
| 35 day EMA | 106.58 | 106.75 | 106.9 |
| 50 day EMA | 107.67 | 107.83 | 107.98 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.22 | 103.56 | 103.83 |
| 12 day SMA | 105.53 | 105.67 | 105.92 |
| 20 day SMA | 105.2 | 105.35 | 105.6 |
| 35 day SMA | 108.34 | 108.68 | 108.99 |
| 50 day SMA | 108.75 | 108.7 | 108.65 |
| 100 day SMA | 103.39 | 103.23 | 103.08 |
| 150 day SMA | 95.42 | 95.23 | 95.06 |
| 200 day SMA | 90.99 | 90.86 | 90.73 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 4.02 and PE is: 25.79
Last quarter profit: (March 2026 quarter) -1.26 crores (-103.56%)
Debt: 423.43 in crores
Market capitalization: 941.60
EPS is 4.87 and PE is: 21.29
Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)
Debt: 395.24 in crores
Market capitalization: 706.40
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


