ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalAuto

Strong intraday Stock price targets for MunjalAuto are 72.89 and 75.06

Intraday Target 172.47
Intraday Target 273.31
Intraday Target 374.643333333333
Intraday Target 475.48
Intraday Target 576.81

Daily price and volume Munjal Auto

Date Closing Open Range Volume
Fri 20 March 2026 74.14 (0.32%) 74.30 73.81 - 75.98 0.7101 times
Thu 19 March 2026 73.90 (-3.18%) 74.98 73.57 - 75.38 0.5485 times
Wed 18 March 2026 76.33 (1.29%) 75.36 75.36 - 77.72 0.6916 times
Tue 17 March 2026 75.36 (0.59%) 74.99 74.02 - 76.35 0.7786 times
Mon 16 March 2026 74.92 (-1.27%) 76.26 73.05 - 78.00 0.7304 times
Fri 13 March 2026 75.88 (-3.23%) 77.70 73.71 - 78.54 0.9667 times
Thu 12 March 2026 78.41 (-3.09%) 80.06 77.01 - 80.06 1.0509 times
Wed 11 March 2026 80.91 (7%) 75.24 74.62 - 82.99 3.2254 times
Tue 10 March 2026 75.62 (3.07%) 74.80 74.21 - 76.15 0.7251 times
Mon 09 March 2026 73.37 (-3.56%) 74.40 72.25 - 74.55 0.5727 times
Fri 06 March 2026 76.08 (-0.9%) 76.80 75.65 - 77.41 0.4272 times

 Daily chart MunjalAuto

Weekly price and charts MunjalAuto

Strong weekly Stock price targets for MunjalAuto MUNJALAU are 71.12 and 76.07

Weekly Target 170.11
Weekly Target 272.13
Weekly Target 375.063333333333
Weekly Target 477.08
Weekly Target 580.01

Weekly price and volumes for Munjal Auto

Date Closing Open Range Volume
Fri 20 March 2026 74.14 (-2.29%) 76.26 73.05 - 78.00 0.5823 times
Fri 13 March 2026 75.88 (-0.26%) 74.40 72.25 - 82.99 1.101 times
Fri 06 March 2026 76.08 (-7.52%) 75.00 75.00 - 80.38 0.6913 times
Fri 27 February 2026 82.27 (1.86%) 81.26 79.41 - 85.70 0.8431 times
Fri 20 February 2026 80.77 (-5.09%) 85.10 80.13 - 88.06 1.2717 times
Fri 13 February 2026 85.10 (13.54%) 76.86 76.00 - 92.59 3.7196 times
Fri 06 February 2026 74.95 (4.27%) 73.30 69.86 - 76.62 0.4868 times
Fri 30 January 2026 71.88 (2.48%) 71.49 68.56 - 72.50 0.3456 times
Fri 23 January 2026 70.14 (-5.74%) 74.41 68.08 - 74.41 0.5228 times
Fri 16 January 2026 74.41 (-1.16%) 75.00 72.20 - 76.09 0.4359 times
Fri 09 January 2026 75.28 (-9.76%) 83.42 74.87 - 83.99 0.822 times

 weekly chart MunjalAuto

Monthly price and charts MunjalAuto

Strong monthly Stock price targets for MunjalAuto MUNJALAU are 67.83 and 78.57

Monthly Target 165.72
Monthly Target 269.93
Monthly Target 376.46
Monthly Target 480.67
Monthly Target 587.2

Monthly price and volumes Munjal Auto

Date Closing Open Range Volume
Fri 20 March 2026 74.14 (-9.88%) 75.00 72.25 - 82.99 0.1855 times
Fri 27 February 2026 82.27 (14.45%) 73.30 69.86 - 92.59 0.4938 times
Fri 30 January 2026 71.88 (-9.77%) 79.15 68.08 - 85.20 0.2337 times
Wed 31 December 2025 79.66 (-4.96%) 84.35 74.67 - 85.12 0.2704 times
Fri 28 November 2025 83.82 (-10.2%) 93.34 80.20 - 94.00 0.4901 times
Fri 31 October 2025 93.34 (-9.24%) 103.24 90.00 - 108.49 1.0854 times
Tue 30 September 2025 102.84 (18.81%) 87.25 85.42 - 114.55 4.9508 times
Fri 29 August 2025 86.56 (12.97%) 76.62 70.72 - 97.20 1.1737 times
Thu 31 July 2025 76.62 (1.74%) 75.67 75.00 - 83.50 0.6845 times
Mon 30 June 2025 75.31 (-9.24%) 83.30 71.96 - 83.40 0.4321 times
Fri 30 May 2025 82.98 (14.84%) 72.00 66.97 - 87.72 0.2913 times

 monthly chart MunjalAuto

Yearly price and charts MunjalAuto

Strong yearly Stock price targets for MunjalAuto MUNJALAU are 58.86 and 83.37

Yearly Target 153.76
Yearly Target 263.95
Yearly Target 378.27
Yearly Target 488.46
Yearly Target 5102.78

Yearly price and volumes Munjal Auto

Date Closing Open Range Volume
Fri 20 March 2026 74.14 (-6.93%) 79.15 68.08 - 92.59 0.1059 times
Wed 31 December 2025 79.66 (-18.26%) 97.00 60.52 - 114.55 1.2613 times
Tue 31 December 2024 97.46 (11.89%) 88.40 71.15 - 145.70 2.4599 times
Fri 29 December 2023 87.10 (81.27%) 48.00 35.60 - 91.95 1.3048 times
Fri 30 December 2022 48.05 (-8.13%) 52.85 36.00 - 59.90 0.5087 times
Fri 31 December 2021 52.30 (-13.7%) 60.60 47.10 - 72.80 1.2856 times
Thu 31 December 2020 60.60 (31.03%) 46.50 18.15 - 68.80 1.6471 times
Tue 31 December 2019 46.25 (-24.18%) 61.10 29.15 - 62.80 0.502 times
Mon 31 December 2018 61.00 (-29.32%) 87.65 49.15 - 98.35 0.3679 times
Fri 29 December 2017 86.30 (-2.71%) 89.35 59.00 - 152.70 0.5568 times
Fri 30 December 2016 88.70 (-3.48%) 91.35 61.80 - 116.80 0.2834 times

Indicator Analysis of MunjalAuto

Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MunjalAuto in short term and the sell signal is strong.

MunjalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.29 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.

MunjalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Auto MUNJALAU

DMA (daily moving average) of Munjal Auto MUNJALAU

DMA period DMA value
5 day DMA 74.93
12 day DMA 75.97
20 day DMA 77.84
35 day DMA 78.36
50 day DMA 76.64
100 day DMA 80.08
150 day DMA 84.19
200 day DMA 82.34

EMA (exponential moving average) of Munjal Auto MUNJALAU

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9975.4176.17
12 day EMA76.1776.5477.02
20 day EMA76.9877.2877.64
35 day EMA76.9477.177.29
50 day EMA76.8576.9677.09

SMA (simple moving average) of Munjal Auto MUNJALAU

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9375.2876.18
12 day SMA75.9776.0976.46
20 day SMA77.8478.1878.67
35 day SMA78.3678.2978.22
50 day SMA76.6476.7776.91
100 day SMA80.0880.2480.42
150 day SMA84.1984.1984.19
200 day SMA82.3482.3782.41

Fundamentals, profit and EPS of Munjal Auto MUNJALAU

EPS is 3.31 and PE is: 22.4

Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)

Debt: 395.24 in crores

Market capitalization: 773.70

EPS is 4.05 and PE is: 18.31

Last quarter profit: (June 2025 quarter) 19.31 crores (-53.19%)

Debt: 350.01 in crores

Market capitalization: 864.53

Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top