Munafa Stock Market Course + Intraday & FNO calls 
MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALAU
- Forcast & Targets MUNJALAU
- MUNJALAU Experts view
- Tomorrow's Movement MUNJALAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalAuto
Strong intraday Stock price targets for MunjalAuto are 77.43 and 80.36
| Intraday Target 1 | 76.81 |
| Intraday Target 2 | 78.05 |
| Intraday Target 3 | 79.743333333333 |
| Intraday Target 4 | 80.98 |
| Intraday Target 5 | 82.67 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.28 (-1.86%) | 80.03 | 78.51 - 81.44 | 0.5669 times | Thu 23 April 2026 | 80.78 (-0.82%) | 81.98 | 80.30 - 81.98 | 0.4537 times | Wed 22 April 2026 | 81.45 (0.52%) | 80.99 | 80.76 - 83.76 | 1.1263 times | Tue 21 April 2026 | 81.03 (0.3%) | 80.95 | 80.74 - 81.90 | 0.5494 times | Mon 20 April 2026 | 80.79 (-1.11%) | 82.94 | 80.00 - 82.94 | 0.8744 times | Fri 17 April 2026 | 81.70 (0.7%) | 81.13 | 80.31 - 82.49 | 0.9415 times | Thu 16 April 2026 | 81.13 (2.94%) | 80.99 | 79.60 - 81.74 | 1.237 times | Wed 15 April 2026 | 78.81 (0.88%) | 78.85 | 78.02 - 81.40 | 2.0683 times | Mon 13 April 2026 | 78.12 (-2.18%) | 78.50 | 76.91 - 79.65 | 0.5924 times | Fri 10 April 2026 | 79.86 (4.6%) | 77.30 | 77.00 - 81.09 | 1.5901 times | Thu 09 April 2026 | 76.35 (-0.2%) | 77.47 | 76.00 - 78.99 | 0.8521 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 76.27 and 81.52
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 80.516666666667 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 85.77 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.28 (-2.96%) | 82.94 | 78.51 - 83.76 | 0.806 times | Fri 17 April 2026 | 81.70 (2.3%) | 78.50 | 76.91 - 82.49 | 1.0923 times | Fri 10 April 2026 | 79.86 (10.59%) | 72.21 | 71.43 - 81.09 | 1.2689 times | Thu 02 April 2026 | 72.21 (2.22%) | 70.60 | 67.20 - 72.49 | 0.6676 times | Fri 27 March 2026 | 70.64 (-4.72%) | 72.90 | 70.14 - 75.00 | 0.7172 times | Fri 20 March 2026 | 74.14 (-2.29%) | 76.26 | 73.05 - 78.00 | 0.7066 times | Fri 13 March 2026 | 75.88 (-0.26%) | 74.40 | 72.25 - 82.99 | 1.3361 times | Fri 06 March 2026 | 76.08 (-7.52%) | 75.00 | 75.00 - 80.38 | 0.8389 times | Fri 27 February 2026 | 82.27 (1.86%) | 81.26 | 79.41 - 85.70 | 1.0231 times | Fri 20 February 2026 | 80.77 (-5.09%) | 85.10 | 80.13 - 88.06 | 1.5432 times | Fri 13 February 2026 | 85.10 (13.54%) | 76.86 | 76.00 - 92.59 | 4.5139 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 74.19 and 88.85
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 77.38 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.28 (16.97%) | 69.10 | 69.10 - 83.76 | 0.231 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.2543 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.5008 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.237 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2742 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.497 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.1007 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 5.0206 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1903 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6942 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4382 times |
Yearly price and charts MunjalAuto
Strong yearly Stock price targets for MunjalAuto MUNJALAU are 73.24 and 98.63
| Yearly Target 1 | 54.3 |
| Yearly Target 2 | 66.79 |
| Yearly Target 3 | 79.69 |
| Yearly Target 4 | 92.18 |
| Yearly Target 5 | 105.08 |
Yearly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.28 (-0.48%) | 79.15 | 67.20 - 92.59 | 0.1394 times | Wed 31 December 2025 | 79.66 (-18.26%) | 97.00 | 60.52 - 114.55 | 1.257 times | Tue 31 December 2024 | 97.46 (11.89%) | 88.40 | 71.15 - 145.70 | 2.4515 times | Fri 29 December 2023 | 87.10 (81.27%) | 48.00 | 35.60 - 91.95 | 1.3004 times | Fri 30 December 2022 | 48.05 (-8.13%) | 52.85 | 36.00 - 59.90 | 0.507 times | Fri 31 December 2021 | 52.30 (-13.7%) | 60.60 | 47.10 - 72.80 | 1.2813 times | Thu 31 December 2020 | 60.60 (31.03%) | 46.50 | 18.15 - 68.80 | 1.6415 times | Tue 31 December 2019 | 46.25 (-24.18%) | 61.10 | 29.15 - 62.80 | 0.5003 times | Mon 31 December 2018 | 61.00 (-29.32%) | 87.65 | 49.15 - 98.35 | 0.3666 times | Fri 29 December 2017 | 86.30 (-2.71%) | 89.35 | 59.00 - 152.70 | 0.5549 times | Fri 30 December 2016 | 88.70 (-3.48%) | 91.35 | 61.80 - 116.80 | 0.2825 times |
Indicator Analysis of MunjalAuto
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Munjal Auto MUNJALAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.31
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MunjalAuto in short term and the buy signal is strong.
MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunjalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.2 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.
MunjalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 79.65 |
| 20 day DMA | 76.53 |
| 35 day DMA | 76.2 |
| 50 day DMA | 78.03 |
| 100 day DMA | 77.53 |
| 150 day DMA | 82.73 |
| 200 day DMA | 82.3 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 80.76 | 80.75 |
| 12 day EMA | 79.2 | 79.18 | 78.89 |
| 20 day EMA | 78.18 | 78.06 | 77.77 |
| 35 day EMA | 77.89 | 77.81 | 77.64 |
| 50 day EMA | 77.97 | 77.92 | 77.8 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 81.15 | 81.22 |
| 12 day SMA | 79.65 | 79.1 | 78.43 |
| 20 day SMA | 76.53 | 76.11 | 75.77 |
| 35 day SMA | 76.2 | 76.29 | 76.33 |
| 50 day SMA | 78.03 | 77.94 | 77.83 |
| 100 day SMA | 77.53 | 77.56 | 77.56 |
| 150 day SMA | 82.73 | 82.81 | 82.87 |
| 200 day SMA | 82.3 | 82.29 | 82.27 |
Fundamentals, profit and EPS of Munjal Auto MUNJALAU
EPS is 4.87 and PE is: 16.28
Last quarter profit: (December 2025 quarter) 14.64 crores (756.96%)
Debt: 395.24 in crores
Market capitalization: 706.40
EPS is 3.31 and PE is: 23.95
Last quarter profit: (September 2025 quarter) 13.49 crores (-39.88%)
Debt: 395.24 in crores
Market capitalization: 773.70
Videos related to: MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
