ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukeshBabu MUKESHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukesh Babu MUKESHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukeshBabu

Strong intraday Stock price targets for MukeshBabu are 132.75 and 133.25

Intraday Target 1132.33
Intraday Target 2132.67
Intraday Target 3132.83333333333
Intraday Target 4133.17
Intraday Target 5133.33

Daily price and volume Mukesh Babu

Date Closing Open Range Volume
Fri 11 September 2026 133.00 (0.38%) 132.50 132.50 - 133.00 0.0003 times
Thu 10 September 2026 132.50 (-1.85%) 132.00 130.00 - 132.50 0.0599 times
Wed 09 September 2026 135.00 (1.16%) 127.01 127.00 - 135.00 0.0024 times
Tue 08 September 2026 133.45 (-0.29%) 133.45 133.45 - 135.00 0.031 times
Mon 07 September 2026 133.84 (-0.05%) 134.00 133.50 - 134.00 0.0037 times
Fri 04 September 2026 133.91 (-0.07%) 134.00 133.90 - 134.00 0.0071 times
Thu 03 September 2026 134.00 (0.18%) 133.76 133.00 - 135.00 0.0589 times
Wed 02 September 2026 133.76 (-2.36%) 139.00 133.00 - 139.00 0.0115 times
Tue 01 September 2026 137.00 (-1.12%) 138.55 134.10 - 145.00 9.7798 times
Mon 31 August 2026 138.55 (-4.99%) 138.60 138.54 - 138.70 0.0454 times
Fri 28 August 2026 145.83 (-0.08%) 145.00 145.00 - 145.95 0.0187 times

 Daily chart MukeshBabu

Weekly price and charts MukeshBabu

Strong weekly Stock price targets for MukeshBabu MUKESHB are 126 and 134

Weekly Target 1123.67
Weekly Target 2128.33
Weekly Target 3131.66666666667
Weekly Target 4136.33
Weekly Target 5139.67

Weekly price and volumes for Mukesh Babu

Date Closing Open Range Volume
Fri 11 September 2026 133.00 (-0.68%) 134.00 127.00 - 135.00 0.0386 times
Fri 04 September 2026 133.91 (-8.17%) 138.60 133.00 - 145.00 3.9275 times
Fri 28 August 2026 145.83 (0.92%) 138.00 137.70 - 145.95 0.0099 times
Fri 21 August 2026 144.50 (0%) 147.15 138.00 - 147.15 0.0241 times
Sat 12 September 2026 (0%) - 0 times

 weekly chart MukeshBabu

Monthly price and charts MukeshBabu

Strong monthly Stock price targets for MukeshBabu MUKESHB are 121 and 139

Monthly Target 1117
Monthly Target 2125
Monthly Target 3135
Monthly Target 4143
Monthly Target 5153

Monthly price and volumes Mukesh Babu

Date Closing Open Range Volume
Fri 11 September 2026 133.00 (-4.01%) 138.55 127.00 - 145.00 1.974 times
Mon 31 August 2026 138.55 (0%) 147.15 137.70 - 147.15 0.026 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart MukeshBabu

Yearly price and charts MukeshBabu

Strong yearly Stock price targets for MukeshBabu MUKESHB are 119.93 and 140.08

Yearly Target 1115.57
Yearly Target 2124.28
Yearly Target 3135.71666666667
Yearly Target 4144.43
Yearly Target 5155.87

Yearly price and volumes Mukesh Babu

Date Closing Open Range Volume
Fri 11 September 2026 133.00 (0%) 147.15 127.00 - 147.15 1 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of MukeshBabu

Tomorrow's movement Prediction of Mukesh Babu MUKESHB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 136.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukesh Babu MUKESHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MukeshBabu (MUKESHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MukeshBabu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MukeshBabu in short term and the buy signal is strong.

MukeshBabu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MukeshBabu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MukeshBabu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.94 and MukeshBabu MUKESHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MukeshBabu MUKESHB stock. Volume based technical analysis of MukeshBabu MUKESHB stock is negative.

MukeshBabu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukesh Babu MUKESHB

DMA (daily moving average) of Mukesh Babu MUKESHB

DMA period DMA value
5 day DMA 133.56
12 day DMA 136.4
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mukesh Babu MUKESHB

EMA period EMA current EMA prev EMA prev2
5 day EMA133.67134.01134.77
12 day EMA136.46137.09137.93
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mukesh Babu MUKESHB

SMA period SMA current SMA prev SMA prev2
5 day SMA133.56133.74134.04
12 day SMA136.4137.39137.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MukeshBabu MUKESHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukeshBabu MUKESHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top