MukeshBabu MUKESHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu MUKESHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUKESHB
- Forcast & Targets MUKESHB
- MUKESHB Experts view
- Tomorrow's Movement MUKESHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKESHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong intraday Stock price targets for MukeshBabu are 132.75 and 133.25
| Intraday Target 1 | 132.33 |
| Intraday Target 2 | 132.67 |
| Intraday Target 3 | 132.83333333333 |
| Intraday Target 4 | 133.17 |
| Intraday Target 5 | 133.33 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.00 (0.38%) | 132.50 | 132.50 - 133.00 | 0.0003 times | Thu 10 September 2026 | 132.50 (-1.85%) | 132.00 | 130.00 - 132.50 | 0.0599 times | Wed 09 September 2026 | 135.00 (1.16%) | 127.01 | 127.00 - 135.00 | 0.0024 times | Tue 08 September 2026 | 133.45 (-0.29%) | 133.45 | 133.45 - 135.00 | 0.031 times | Mon 07 September 2026 | 133.84 (-0.05%) | 134.00 | 133.50 - 134.00 | 0.0037 times | Fri 04 September 2026 | 133.91 (-0.07%) | 134.00 | 133.90 - 134.00 | 0.0071 times | Thu 03 September 2026 | 134.00 (0.18%) | 133.76 | 133.00 - 135.00 | 0.0589 times | Wed 02 September 2026 | 133.76 (-2.36%) | 139.00 | 133.00 - 139.00 | 0.0115 times | Tue 01 September 2026 | 137.00 (-1.12%) | 138.55 | 134.10 - 145.00 | 9.7798 times | Mon 31 August 2026 | 138.55 (-4.99%) | 138.60 | 138.54 - 138.70 | 0.0454 times | Fri 28 August 2026 | 145.83 (-0.08%) | 145.00 | 145.00 - 145.95 | 0.0187 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu MUKESHB are 126 and 134
| Weekly Target 1 | 123.67 |
| Weekly Target 2 | 128.33 |
| Weekly Target 3 | 131.66666666667 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 139.67 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.00 (-0.68%) | 134.00 | 127.00 - 135.00 | 0.0386 times | Fri 04 September 2026 | 133.91 (-8.17%) | 138.60 | 133.00 - 145.00 | 3.9275 times | Fri 28 August 2026 | 145.83 (0.92%) | 138.00 | 137.70 - 145.95 | 0.0099 times | Fri 21 August 2026 | 144.50 (0%) | 147.15 | 138.00 - 147.15 | 0.0241 times | Sat 12 September 2026 | (0%) | - | 0 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu MUKESHB are 121 and 139
| Monthly Target 1 | 117 |
| Monthly Target 2 | 125 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 143 |
| Monthly Target 5 | 153 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.00 (-4.01%) | 138.55 | 127.00 - 145.00 | 1.974 times | Mon 31 August 2026 | 138.55 (0%) | 147.15 | 137.70 - 147.15 | 0.026 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts MukeshBabu
Strong yearly Stock price targets for MukeshBabu MUKESHB are 119.93 and 140.08
| Yearly Target 1 | 115.57 |
| Yearly Target 2 | 124.28 |
| Yearly Target 3 | 135.71666666667 |
| Yearly Target 4 | 144.43 |
| Yearly Target 5 | 155.87 |
Yearly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.00 (0%) | 147.15 | 127.00 - 147.15 | 1 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu MUKESHB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 136.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukesh Babu MUKESHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MukeshBabu (MUKESHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MukeshBabu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MukeshBabu in short term and the buy signal is strong.
MukeshBabu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MukeshBabu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MukeshBabu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.94 and MukeshBabu MUKESHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MukeshBabu MUKESHB stock. Volume based technical analysis of MukeshBabu MUKESHB stock is negative.
MukeshBabu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu MUKESHB
DMA (daily moving average) of Mukesh Babu MUKESHB
| DMA period | DMA value |
| 5 day DMA | 133.56 |
| 12 day DMA | 136.4 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mukesh Babu MUKESHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.67 | 134.01 | 134.77 |
| 12 day EMA | 136.46 | 137.09 | 137.93 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mukesh Babu MUKESHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.56 | 133.74 | 134.04 |
| 12 day SMA | 136.4 | 137.39 | 137.85 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


