ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUKESHB Historical charts - Mukesh Babu Financ Ser L

Historical charts for Stock MUKESHB - Share Mukesh Babu Financ Ser L trades in NSE

Moving Averages for

  • 5Day Average: 128.06
  • 12Day Average: 130.31
  • 20Day Average: 132.7

MUKESHB Indicators & signals

Recent prices of MUKESHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 128.80 125.00 to 128.80 2.22% 1.9 times
30 Wed Sep 2026 126.00 126.00 to 126.00 -0.79% 0.15 times
28 Mon Sep 2026 127.00 127.00 to 127.00 -3.42% 0.27 times
25 Fri Sep 2026 131.50 131.50 to 131.90 3.54% 1.6 times
24 Thu Sep 2026 127.00 126.50 to 127.00 -4.5% 0.11 times
23 Wed Sep 2026 132.98 125.00 to 133.00 1.9% 0.58 times
22 Tue Sep 2026 130.50 127.00 to 132.70 3.23% 0.14 times
21 Mon Sep 2026 126.42 126.35 to 127.00 -4.95% 0.05 times
18 Fri Sep 2026 133.00 133.00 to 133.00 0% 0 times
11 Fri Sep 2026 133.00 132.50 to 133.00 0.38% 0.03 times
10 Thu Sep 2026 132.50 130.00 to 132.50 -1.85% 7.07 times
09 Wed Sep 2026 135.00 127.00 to 135.00 1.16% 0.28 times

Technical analysis forecast for MUKESHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUKESHB MUKESHB at this time. Stock is falling and might fall more.

It appears as if MUKESHB MUKESHB gave a large move recently.

Stock of MUKESHB (MUKESHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUKESHB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUKESHB stays below 128.9, but if it comes above 128.9, then a intra day buy could be more profitable.
If you take a sell trade below 128.9, then use 128.9 as stoploss and 123.5 as target. However if you take a buy trade in MUKESHB, then use 128.9 as stoploss and 133.39 as target.

Tomorrow's movement Prediction of MUKESHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUKESHB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MUKESHB looks bullish. It has broken an important resistance level of 127 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUKESHB Historical charts - Share Mukesh Babu Financ Ser L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUKESHB Historical charts - Share Mukesh Babu Financ Ser L

 

Back to top