ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUKESHB Historical charts - Mukesh Babu Financ Ser L

Historical charts for Stock MUKESHB - Share Mukesh Babu Financ Ser L trades in NSE

Moving Averages for

  • 5Day Average: 117.14
  • 12Day Average: 119.48
  • 20Day Average: 123.2

MUKESHB Indicators & signals

Indicator MACD (12,26,9)

119.69, 125.34, -5.63
Indicator MACD is in negative zone

Indicator ADX (14)

54.92, 15.15, 52.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MUKESHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 115.60 115.60 to 115.60 -1.7% 0.21 times
02 Mon Nov 2026 117.60 117.60 to 117.60 0% 0 times
29 Thu Oct 2026 117.60 117.60 to 117.60 -1.11% 1.9 times
16 Fri Oct 2026 118.92 105.60 to 122.00 2.52% 2.26 times
15 Thu Oct 2026 116.00 115.01 to 116.00 0.86% 0.02 times
14 Wed Oct 2026 115.01 115.01 to 115.20 0% 0.71 times
13 Tue Oct 2026 115.01 115.01 to 121.00 -4.95% 4.56 times
12 Mon Oct 2026 121.00 121.00 to 121.00 -1.63% 0.29 times
09 Fri Oct 2026 123.00 123.00 to 123.00 0% 0.06 times
08 Thu Oct 2026 123.00 123.00 to 123.00 0% 0 times
07 Wed Oct 2026 123.00 123.00 to 123.00 -3.91% 0.21 times
05 Mon Oct 2026 128.00 128.00 to 128.00 -0.62% 0.07 times

Technical analysis forecast for MUKESHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUKESHB MUKESHB at this time. Stock is falling and might fall more.

It appears as if MUKESHB MUKESHB gave a large move recently.

Stock of MUKESHB (MUKESHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUKESHB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUKESHB stays below 117.3, but if it comes above 117.3, then a intra day buy could be more profitable.
If you take a sell trade below 117.3, then use 117.3 as stoploss and 110.5 as target. However if you take a buy trade in MUKESHB, then use 117.3 as stoploss and 122.99 as target.

Tomorrow's movement Prediction of MUKESHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUKESHB Historical charts - Share Mukesh Babu Financ Ser L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUKESHB Historical charts - Share Mukesh Babu Financ Ser L

 

Back to top