ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MukeshBabu MUKESHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukesh Babu MUKESHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukeshBabu

Strong intraday Stock price targets for MukeshBabu are 131.25 and 133.75

Intraday Target 1129.17
Intraday Target 2130.83
Intraday Target 3131.66666666667
Intraday Target 4133.33
Intraday Target 5134.17

Daily price and volume Mukesh Babu

Date Closing Open Range Volume
Thu 10 September 2026 132.50 (-1.85%) 132.00 130.00 - 132.50 0.0598 times
Wed 09 September 2026 135.00 (1.16%) 127.01 127.00 - 135.00 0.0024 times
Tue 08 September 2026 133.45 (-0.29%) 133.45 133.45 - 135.00 0.031 times
Mon 07 September 2026 133.84 (-0.05%) 134.00 133.50 - 134.00 0.0037 times
Fri 04 September 2026 133.91 (-0.07%) 134.00 133.90 - 134.00 0.007 times
Thu 03 September 2026 134.00 (0.18%) 133.76 133.00 - 135.00 0.0588 times
Wed 02 September 2026 133.76 (-2.36%) 139.00 133.00 - 139.00 0.0114 times
Tue 01 September 2026 137.00 (-1.12%) 138.55 134.10 - 145.00 9.7618 times
Mon 31 August 2026 138.55 (-4.99%) 138.60 138.54 - 138.70 0.0454 times
Fri 28 August 2026 145.83 (-0.08%) 145.00 145.00 - 145.95 0.0187 times
Wed 26 August 2026 145.95 (0.72%) 138.00 137.70 - 145.95 0.0045 times

 Daily chart MukeshBabu

Weekly price and charts MukeshBabu

Strong weekly Stock price targets for MukeshBabu MUKESHB are 125.75 and 133.75

Weekly Target 1123.5
Weekly Target 2128
Weekly Target 3131.5
Weekly Target 4136
Weekly Target 5139.5

Weekly price and volumes for Mukesh Babu

Date Closing Open Range Volume
Thu 10 September 2026 132.50 (-1.05%) 134.00 127.00 - 135.00 0.0385 times
Fri 04 September 2026 133.91 (-8.17%) 138.60 133.00 - 145.00 3.9276 times
Fri 28 August 2026 145.83 (0.92%) 138.00 137.70 - 145.95 0.0099 times
Fri 21 August 2026 144.50 (0%) 147.15 138.00 - 147.15 0.0241 times
Thu 10 September 2026 (0%) - 0 times

 weekly chart MukeshBabu

Monthly price and charts MukeshBabu

Strong monthly Stock price targets for MukeshBabu MUKESHB are 120.75 and 138.75

Monthly Target 1116.83
Monthly Target 2124.67
Monthly Target 3134.83333333333
Monthly Target 4142.67
Monthly Target 5152.83

Monthly price and volumes Mukesh Babu

Date Closing Open Range Volume
Thu 10 September 2026 132.50 (-4.37%) 138.55 127.00 - 145.00 1.974 times
Mon 31 August 2026 138.55 (0%) 147.15 137.70 - 147.15 0.026 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart MukeshBabu

Yearly price and charts MukeshBabu

Strong yearly Stock price targets for MukeshBabu MUKESHB are 119.68 and 139.83

Yearly Target 1115.4
Yearly Target 2123.95
Yearly Target 3135.55
Yearly Target 4144.1
Yearly Target 5155.7

Yearly price and volumes Mukesh Babu

Date Closing Open Range Volume
Thu 10 September 2026 132.50 (0%) 147.15 127.00 - 147.15 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of MukeshBabu

Tomorrow's movement Prediction of Mukesh Babu MUKESHB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 137.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukesh Babu MUKESHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MukeshBabu (MUKESHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MukeshBabu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MukeshBabu in short term and the buy signal is strong.

MukeshBabu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MukeshBabu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MukeshBabu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.96 and MukeshBabu MUKESHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MukeshBabu MUKESHB stock. Volume based technical analysis of MukeshBabu MUKESHB stock is negative.

MukeshBabu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukesh Babu MUKESHB

DMA (daily moving average) of Mukesh Babu MUKESHB

DMA period DMA value
5 day DMA 133.74
12 day DMA 137.39
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mukesh Babu MUKESHB

EMA period EMA current EMA prev EMA prev2
5 day EMA134.01134.77134.66
12 day EMA137.09137.93138.46
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mukesh Babu MUKESHB

SMA period SMA current SMA prev SMA prev2
5 day SMA133.74134.04133.79
12 day SMA137.39137.85138.64
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MukeshBabu MUKESHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukeshBabu MUKESHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top