Munafa Stock Market Course + Intraday & FNO calls 
MukeshBabu MUKESHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu MUKESHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUKESHB
- Forcast & Targets MUKESHB
- MUKESHB Experts view
- Tomorrow's Movement MUKESHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKESHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong intraday Stock price targets for MukeshBabu are 115.6 and 115.6
| Intraday Target 1 | 115.6 |
| Intraday Target 2 | 115.6 |
| Intraday Target 3 | 115.6 |
| Intraday Target 4 | 115.6 |
| Intraday Target 5 | 115.6 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 115.60 (-1.7%) | 115.60 | 115.60 - 115.60 | 0.2124 times | Mon 02 November 2026 | 117.60 (0%) | 0.00 | 117.60 - 117.60 | 0 times | Thu 29 October 2026 | 117.60 (-1.11%) | 117.60 | 117.60 - 117.60 | 1.8968 times | Fri 16 October 2026 | 118.92 (2.52%) | 105.60 | 105.60 - 122.00 | 2.261 times | Thu 15 October 2026 | 116.00 (0.86%) | 115.01 | 115.01 - 116.00 | 0.0152 times | Wed 14 October 2026 | 115.01 (0%) | 115.20 | 115.01 - 115.20 | 0.7056 times | Tue 13 October 2026 | 115.01 (-4.95%) | 121.00 | 115.01 - 121.00 | 4.5599 times | Mon 12 October 2026 | 121.00 (-1.63%) | 121.00 | 121.00 - 121.00 | 0.2883 times | Fri 09 October 2026 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 0.0607 times | Thu 08 October 2026 | 123.00 (0%) | 0.00 | 123.00 - 123.00 | 0 times | Wed 07 October 2026 | 123.00 (-3.91%) | 123.00 | 123.00 - 123.00 | 0.2049 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu MUKESHB are 115.6 and 117.6
| Weekly Target 1 | 114.27 |
| Weekly Target 2 | 114.93 |
| Weekly Target 3 | 116.26666666667 |
| Weekly Target 4 | 116.93 |
| Weekly Target 5 | 118.27 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 115.60 (-1.7%) | 0.00 | 115.60 - 117.60 | 0.0006 times | Thu 29 October 2026 | 117.60 (-1.11%) | 117.60 | 117.60 - 117.60 | 0.0056 times | Fri 16 October 2026 | 118.92 (-3.32%) | 121.00 | 105.60 - 122.00 | 0.0231 times | Fri 09 October 2026 | 123.00 (-4.5%) | 128.00 | 123.00 - 128.00 | 0.001 times | Thu 01 October 2026 | 128.80 (-2.05%) | 127.00 | 125.00 - 128.80 | 0.0195 times | Fri 25 September 2026 | 131.50 (-1.13%) | 127.00 | 125.00 - 133.00 | 0.0207 times | Fri 18 September 2026 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0 times | Fri 11 September 2026 | 133.00 (-0.68%) | 134.00 | 127.00 - 135.00 | 0.0964 times | Fri 04 September 2026 | 133.91 (-8.17%) | 138.60 | 133.00 - 145.00 | 9.8084 times | Fri 28 August 2026 | 145.83 (0.92%) | 138.00 | 137.70 - 145.95 | 0.0246 times | Fri 21 August 2026 | 144.50 (0%) | 147.15 | 138.00 - 147.15 | 0.0601 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu MUKESHB are 115.6 and 117.6
| Monthly Target 1 | 114.27 |
| Monthly Target 2 | 114.93 |
| Monthly Target 3 | 116.26666666667 |
| Monthly Target 4 | 116.93 |
| Monthly Target 5 | 118.27 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 115.60 (-1.7%) | 0.00 | 115.60 - 117.60 | 0.0002 times | Thu 29 October 2026 | 117.60 (-6.67%) | 125.00 | 105.60 - 128.80 | 0.0182 times | Wed 30 September 2026 | 126.00 (-9.06%) | 138.55 | 125.00 - 145.00 | 3.93 times | Mon 31 August 2026 | 138.55 (0%) | 147.15 | 137.70 - 147.15 | 0.0516 times | Wed 04 November 2026 | (0%) | - | 0 times |
Yearly price and charts MukeshBabu
Strong yearly Stock price targets for MukeshBabu MUKESHB are 89.83 and 131.38
| Yearly Target 1 | 81.23 |
| Yearly Target 2 | 98.42 |
| Yearly Target 3 | 122.78333333333 |
| Yearly Target 4 | 139.97 |
| Yearly Target 5 | 164.33 |
Yearly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 115.60 (0%) | 147.15 | 105.60 - 147.15 | 1 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu MUKESHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukesh Babu MUKESHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukesh Babu MUKESHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.6
Munafa value: 25 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 112, while middle bands are at 118 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MukeshBabu (MUKESHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MukeshBabu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MukeshBabu in short term but the sell signal is initial and weak.
MukeshBabu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MukeshBabu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MukeshBabu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.62 and MukeshBabu MUKESHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MukeshBabu MUKESHB stock. Volume based technical analysis of MukeshBabu MUKESHB stock is negative.
MukeshBabu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu MUKESHB
DMA (daily moving average) of Mukesh Babu MUKESHB
| DMA period | DMA value |
| 5 day DMA | 117.14 |
| 12 day DMA | 119.48 |
| 20 day DMA | 123.2 |
| 35 day DMA | 129.05 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mukesh Babu MUKESHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.11 | 117.86 | 117.99 |
| 12 day EMA | 119.69 | 120.43 | 120.94 |
| 20 day EMA | 122.99 | 123.77 | 124.42 |
| 35 day EMA | 129.18 | 129.98 | 130.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mukesh Babu MUKESHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.14 | 117.03 | 116.51 |
| 12 day SMA | 119.48 | 120.58 | 121.28 |
| 20 day SMA | 123.2 | 124.07 | 124.84 |
| 35 day SMA | 129.05 | 129.87 | 130.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MukeshBabu MUKESHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
