MukeshBabu MUKESHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu MUKESHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUKESHB
- Forcast & Targets MUKESHB
- MUKESHB Experts view
- Tomorrow's Movement MUKESHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKESHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong intraday Stock price targets for MukeshBabu are 131.25 and 133.75
| Intraday Target 1 | 129.17 |
| Intraday Target 2 | 130.83 |
| Intraday Target 3 | 131.66666666667 |
| Intraday Target 4 | 133.33 |
| Intraday Target 5 | 134.17 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 132.50 (-1.85%) | 132.00 | 130.00 - 132.50 | 0.0598 times | Wed 09 September 2026 | 135.00 (1.16%) | 127.01 | 127.00 - 135.00 | 0.0024 times | Tue 08 September 2026 | 133.45 (-0.29%) | 133.45 | 133.45 - 135.00 | 0.031 times | Mon 07 September 2026 | 133.84 (-0.05%) | 134.00 | 133.50 - 134.00 | 0.0037 times | Fri 04 September 2026 | 133.91 (-0.07%) | 134.00 | 133.90 - 134.00 | 0.007 times | Thu 03 September 2026 | 134.00 (0.18%) | 133.76 | 133.00 - 135.00 | 0.0588 times | Wed 02 September 2026 | 133.76 (-2.36%) | 139.00 | 133.00 - 139.00 | 0.0114 times | Tue 01 September 2026 | 137.00 (-1.12%) | 138.55 | 134.10 - 145.00 | 9.7618 times | Mon 31 August 2026 | 138.55 (-4.99%) | 138.60 | 138.54 - 138.70 | 0.0454 times | Fri 28 August 2026 | 145.83 (-0.08%) | 145.00 | 145.00 - 145.95 | 0.0187 times | Wed 26 August 2026 | 145.95 (0.72%) | 138.00 | 137.70 - 145.95 | 0.0045 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu MUKESHB are 125.75 and 133.75
| Weekly Target 1 | 123.5 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 131.5 |
| Weekly Target 4 | 136 |
| Weekly Target 5 | 139.5 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 132.50 (-1.05%) | 134.00 | 127.00 - 135.00 | 0.0385 times | Fri 04 September 2026 | 133.91 (-8.17%) | 138.60 | 133.00 - 145.00 | 3.9276 times | Fri 28 August 2026 | 145.83 (0.92%) | 138.00 | 137.70 - 145.95 | 0.0099 times | Fri 21 August 2026 | 144.50 (0%) | 147.15 | 138.00 - 147.15 | 0.0241 times | Thu 10 September 2026 | (0%) | - | 0 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu MUKESHB are 120.75 and 138.75
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 124.67 |
| Monthly Target 3 | 134.83333333333 |
| Monthly Target 4 | 142.67 |
| Monthly Target 5 | 152.83 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 132.50 (-4.37%) | 138.55 | 127.00 - 145.00 | 1.974 times | Mon 31 August 2026 | 138.55 (0%) | 147.15 | 137.70 - 147.15 | 0.026 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts MukeshBabu
Strong yearly Stock price targets for MukeshBabu MUKESHB are 119.68 and 139.83
| Yearly Target 1 | 115.4 |
| Yearly Target 2 | 123.95 |
| Yearly Target 3 | 135.55 |
| Yearly Target 4 | 144.1 |
| Yearly Target 5 | 155.7 |
Yearly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 132.50 (0%) | 147.15 | 127.00 - 147.15 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu MUKESHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukesh Babu MUKESHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MukeshBabu (MUKESHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MukeshBabu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MukeshBabu in short term and the buy signal is strong.
MukeshBabu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MukeshBabu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MukeshBabu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.96 and MukeshBabu MUKESHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MukeshBabu MUKESHB stock. Volume based technical analysis of MukeshBabu MUKESHB stock is negative.
MukeshBabu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu MUKESHB
DMA (daily moving average) of Mukesh Babu MUKESHB
| DMA period | DMA value |
| 5 day DMA | 133.74 |
| 12 day DMA | 137.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mukesh Babu MUKESHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.01 | 134.77 | 134.66 |
| 12 day EMA | 137.09 | 137.93 | 138.46 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mukesh Babu MUKESHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.74 | 134.04 | 133.79 |
| 12 day SMA | 137.39 | 137.85 | 138.64 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


