Mukand MUKANDLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand MUKANDLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Mukand

Strong Daily Stock price targets for Mukand MUKANDLTD_BE are 132.78 and 138.58

Daily Target 1	131.58
Daily Target 2	133.97
Daily Target 3	137.38333333333
Daily Target 4	139.77
Daily Target 5	143.18

Daily price and volume Mukand

Date	Closing	Open	Range	Volume
Fri 22 October 2021	136.35 (-1.52%)	136.65	135.00 - 140.80	0.429 times
Thu 21 October 2021	138.45 (-0.14%)	137.70	136.10 - 141.20	0.6053 times
Wed 20 October 2021	138.65 (-0.29%)	139.00	135.40 - 142.15	0.4555 times
Tue 19 October 2021	139.05 (-1.73%)	143.90	138.00 - 144.80	1.1378 times
Mon 18 October 2021	141.50 (-0.32%)	137.40	137.40 - 149.00	1.2634 times
Thu 14 October 2021	141.95 (-1.18%)	143.65	140.00 - 146.00	3.232 times
Wed 13 October 2021	143.65 (-1.47%)	146.00	141.00 - 148.00	0.7495 times
Tue 12 October 2021	145.80 (-0.58%)	145.00	143.55 - 149.90	0.8161 times
Mon 11 October 2021	146.65 (0.72%)	143.00	143.00 - 150.00	0.8259 times
Fri 08 October 2021	145.60 (-2.61%)	147.00	143.15 - 154.00	0.4853 times
Thu 07 October 2021	149.50 (-0.63%)	148.00	148.00 - 154.75	0.5338 times

Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand MUKANDLTD_BE are 128.68 and 142.68

Weekly Target 1	126.12
Weekly Target 2	131.23
Weekly Target 3	140.11666666667
Weekly Target 4	145.23
Weekly Target 5	154.12

Weekly price and volumes for Mukand

Date	Closing	Open	Range	Volume
Fri 22 October 2021	136.35 (-3.95%)	137.40	135.00 - 149.00	0.6598 times
Thu 14 October 2021	141.95 (-2.51%)	143.00	140.00 - 150.00	0.9535 times
Fri 08 October 2021	145.60 (1.36%)	148.00	143.15 - 161.00	1.2446 times
Fri 01 October 2021	143.65 (8.42%)	132.50	131.00 - 143.65	0.7771 times
Fri 24 September 2021	132.50 (-7.31%)	140.00	130.45 - 144.50	0.7632 times
Fri 17 September 2021	142.95 (-1.55%)	145.00	141.00 - 149.90	0.5617 times
Thu 09 September 2021	145.20 (2.94%)	141.05	140.00 - 148.85	0.3816 times
Fri 03 September 2021	141.05 (-2.15%)	145.05	140.10 - 149.40	0.6315 times
Fri 27 August 2021	144.15 (-2.6%)	147.75	136.35 - 153.00	1.1394 times
Fri 20 August 2021	148.00 (-2.79%)	159.85	147.75 - 167.50	2.8876 times
Fri 13 August 2021	152.25 (0.5%)	152.80	136.75 - 153.25	2.5075 times

weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand MUKANDLTD_BE are 122.68 and 148.68

Monthly Target 1	118.12
Monthly Target 2	127.23
Monthly Target 3	144.11666666667
Monthly Target 4	153.23
Monthly Target 5	170.12

Monthly price and volumes Mukand

Date	Closing	Open	Range	Volume
Fri 22 October 2021	136.35 (-0.37%)	137.50	135.00 - 161.00	0.6366 times
Thu 30 September 2021	136.85 (-5.23%)	142.15	130.45 - 149.90	0.5893 times
Tue 31 August 2021	144.40 (0.98%)	145.00	136.35 - 167.50	2.2319 times
Fri 30 July 2021	143.00 (9.83%)	132.40	126.25 - 148.80	1.5711 times
Wed 30 June 2021	130.20 (10.01%)	119.85	110.00 - 132.50	1.3471 times
Mon 31 May 2021	118.35 (7.84%)	115.20	108.50 - 138.45	2.4094 times
Fri 30 April 2021	109.75 (326.21%)	118.25	102.75 - 118.25	0.6278 times
Mon 17 August 2020	25.75 (30.38%)	20.70	18.80 - 27.00	0.2942 times
Fri 31 July 2020	19.75 (-47.26%)	20.35	18.75 - 22.95	0.2404 times
Mon 16 September 2019	37.45 (10.15%)	34.00	32.50 - 37.50	0.0521 times
Fri 30 August 2019	34.00 (0%)	32.60	29.00 - 36.70	0.095 times

monthly chart Mukand

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand MUKANDLTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukand MUKANDLTD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mukand MUKANDLTD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 22 October 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 130, while middle bands are at 136 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mukand (MUKANDLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukand in short term and the sell signal is strong.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.97 and Mukand MUKANDLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand MUKANDLTD_BE stock. Volume based technical analysis of Mukand MUKANDLTD_BE stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand MUKANDLTD_BE

DMA (daily moving average) of Mukand MUKANDLTD_BE

DMA period	DMA value
5 day DMA	138.8
12 day DMA	143.13
20 day DMA	141.79
35 day DMA	141.76
50 day DMA	143.45
100 day DMA	136.48
150 day DMA	111.64
200 day DMA

EMA (exponential moving average) of Mukand MUKANDLTD_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.82	140.06	140.87
12 day EMA	140.99	141.83	142.45
20 day EMA	141.72	142.29	142.69
35 day EMA	142.97	143.36	143.65
50 day EMA	143.46	143.75	143.97

SMA (simple moving average) of Mukand MUKANDLTD_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.8	139.92	140.96
12 day SMA	143.13	144.6	145.63
20 day SMA	141.79	141.71	141.52
35 day SMA	141.76	141.96	142.13
50 day SMA	143.45	143.61	143.82
100 day SMA	136.48	136.34	136.22
150 day SMA	111.64	110.87	110.09
200 day SMA