NSE Stock MUKANDLTD_BE Historical charts - Mukand Ltd.
Historical charts for Stock MUKANDLTD_BE - Share Mukand Ltd. trades in NSE
Recent prices of MUKANDLTD_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Oct 2021 | 136.35 | 135.00 to 140.80 | -1.52% | 0.42 times |
| 21 Thu Oct 2021 | 138.45 | 136.10 to 141.20 | -0.14% | 0.6 times |
| 20 Wed Oct 2021 | 138.65 | 135.40 to 142.15 | -0.29% | 0.45 times |
| 19 Tue Oct 2021 | 139.05 | 138.00 to 144.80 | -1.73% | 1.13 times |
| 18 Mon Oct 2021 | 141.50 | 137.40 to 149.00 | -0.32% | 1.25 times |
| 14 Thu Oct 2021 | 141.95 | 140.00 to 146.00 | -1.18% | 3.2 times |
| 13 Wed Oct 2021 | 143.65 | 141.00 to 148.00 | -1.47% | 0.74 times |
| 12 Tue Oct 2021 | 145.80 | 143.55 to 149.90 | -0.58% | 0.81 times |
| 11 Mon Oct 2021 | 146.65 | 143.00 to 150.00 | 0.72% | 0.82 times |
| 08 Fri Oct 2021 | 145.60 | 143.15 to 154.00 | -2.61% | 0.48 times |
| 07 Thu Oct 2021 | 149.50 | 148.00 to 154.75 | -0.63% | 0.53 times |
| 06 Wed Oct 2021 | 150.45 | 149.10 to 161.00 | -2.27% | 1.39 times |
Technical analysis forecast for MUKANDLTD_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUKANDLTD_BE MUKANDLTD_BE at this time. Stock is falling and might fall more.
It appears as if MUKANDLTD_BE MUKANDLTD_BE gave a large move recently.
Stock of MUKANDLTD_BE (MUKANDLTD_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MUKANDLTD_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.3 as stoploss in an intra day buy trade for a target of 141.63. However, stock will show a bearish move below 135.3.
Tomorrow's movement Prediction of MUKANDLTD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MUKANDLTD_BE Historical charts - Share Mukand Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance