ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong intraday Stock price targets for MtEducare are 1.67 and 1.8

Intraday Target 11.56
Intraday Target 21.64
Intraday Target 31.69
Intraday Target 41.77
Intraday Target 51.82

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 28 August 2026 1.72 (2.99%) 1.67 1.61 - 1.74 0.3116 times
Thu 27 August 2026 1.67 (-3.47%) 1.79 1.65 - 1.79 0.3636 times
Wed 26 August 2026 1.73 (-2.81%) 1.85 1.70 - 1.85 3.4134 times
Tue 25 August 2026 1.78 (-2.73%) 1.75 1.74 - 1.85 0.4195 times
Mon 24 August 2026 1.83 (0.55%) 1.73 1.73 - 1.87 0.6591 times
Fri 21 August 2026 1.82 (1.11%) 1.80 1.71 - 1.85 0.6832 times
Thu 20 August 2026 1.80 (-3.74%) 1.87 1.78 - 1.92 0.5029 times
Wed 19 August 2026 1.87 (1.08%) 1.93 1.76 - 1.94 1.2122 times
Tue 18 August 2026 1.85 (-2.63%) 1.98 1.82 - 1.99 0.465 times
Mon 17 August 2026 1.90 (1.6%) 1.94 1.78 - 1.96 1.9695 times
Fri 14 August 2026 1.87 (-1.06%) 1.97 1.80 - 1.97 0.6971 times

 Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.54 and 1.8

Weekly Target 11.47
Weekly Target 21.6
Weekly Target 31.7333333333333
Weekly Target 41.86
Weekly Target 51.99

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 28 August 2026 1.72 (-5.49%) 1.73 1.61 - 1.87 0.9711 times
Fri 21 August 2026 1.82 (-2.67%) 1.94 1.71 - 1.99 0.9083 times
Fri 14 August 2026 1.87 (-6.03%) 2.08 1.80 - 2.08 0.9547 times
Fri 07 August 2026 1.99 (-1.49%) 1.92 1.86 - 2.12 0.7058 times
Fri 31 July 2026 2.02 (4.66%) 2.00 1.82 - 2.10 0.8484 times
Fri 24 July 2026 1.93 (2.12%) 1.98 1.71 - 1.98 0.5709 times
Fri 17 July 2026 1.89 (3.85%) 1.90 1.74 - 2.00 0.6652 times
Fri 10 July 2026 1.82 (-13.33%) 2.10 1.76 - 2.10 0.8998 times
Fri 03 July 2026 2.10 (-8.7%) 2.41 2.10 - 2.53 1.8956 times
Thu 25 June 2026 2.30 (12.2%) 2.06 2.02 - 2.34 1.5803 times
Fri 19 June 2026 2.05 (9.04%) 1.85 1.81 - 2.10 0.8821 times

 weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.41 and 1.92

Monthly Target 11.31
Monthly Target 21.51
Monthly Target 31.8166666666667
Monthly Target 42.02
Monthly Target 52.33

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 28 August 2026 1.72 (-14.85%) 1.92 1.61 - 2.12 1.2093 times
Fri 31 July 2026 2.02 (-16.53%) 2.37 1.71 - 2.40 1.1843 times
Tue 30 June 2026 2.42 (52.2%) 1.52 1.50 - 2.53 1.8057 times
Fri 29 May 2026 1.59 (0.63%) 1.58 1.50 - 1.78 0.8534 times
Thu 30 April 2026 1.58 (29.51%) 1.28 1.17 - 1.62 0.905 times
Mon 30 March 2026 1.22 (-11.59%) 1.39 1.22 - 1.55 1.0934 times
Fri 27 February 2026 1.38 (-2.82%) 1.49 1.32 - 1.57 1.0527 times
Fri 30 January 2026 1.42 (-17.44%) 1.66 1.39 - 1.76 0.7841 times
Wed 31 December 2025 1.72 (-13.13%) 1.98 1.62 - 2.04 0.6296 times
Fri 28 November 2025 1.98 (0.51%) 1.93 1.80 - 2.09 0.4825 times
Fri 31 October 2025 1.97 (-4.83%) 2.06 1.91 - 2.32 0.5482 times

 monthly chart MtEducare

Yearly price and charts MtEducare

Strong yearly Stock price targets for MtEducare MTEDUCARE_BE are 1.45 and 2.81

Yearly Target 10.45
Yearly Target 21.08
Yearly Target 31.8066666666667
Yearly Target 42.44
Yearly Target 53.17

Yearly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 28 August 2026 1.72 (0%) 1.66 1.17 - 2.53 0.9018 times
Wed 31 December 2025 1.72 (-24.56%) 2.39 1.62 - 2.95 0.7338 times
Mon 30 December 2024 2.28 (-42.28%) 3.95 2.28 - 4.74 1.9055 times
Fri 29 December 2023 3.95 (-46.26%) 7.45 3.05 - 7.60 1.8566 times
Fri 30 December 2022 7.35 (-23.04%) 7.30 7.10 - 7.60 0.0348 times
Mon 19 July 2021 9.55 (0%) 12.35 9.20 - 13.00 0.5675 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of MtEducare

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MtEducare (MTEDUCARE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MtEducare in short term and the sell signal is strong.

MtEducare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MtEducare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MtEducare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and MtEducare MTEDUCARE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MtEducare MTEDUCARE_BE stock. Volume based technical analysis of MtEducare MTEDUCARE_BE stock is negative.

MtEducare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.81
20 day DMA 1.88
35 day DMA 1.88
50 day DMA 1.95
100 day DMA 1.78
150 day DMA 1.66
200 day DMA 1.71

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.751.79
12 day EMA1.81.811.84
20 day EMA1.841.851.87
35 day EMA1.881.891.9
50 day EMA1.921.931.94

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.771.79
12 day SMA1.811.831.86
20 day SMA1.881.891.9
35 day SMA1.881.891.89
50 day SMA1.951.961.96
100 day SMA1.781.771.77
150 day SMA1.661.661.66
200 day SMA1.711.711.71

Videos related to: MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top