ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong intraday Stock price targets for MtEducare are 1.68 and 1.76

Intraday Target 11.62
Intraday Target 21.66
Intraday Target 31.7
Intraday Target 41.74
Intraday Target 51.78

Daily price and volume Mt Educare

Date Closing Open Range Volume
Thu 01 January 2026 1.70 (-1.16%) 1.66 1.66 - 1.74 1.2048 times
Wed 31 December 2025 1.72 (-1.71%) 1.75 1.67 - 1.75 0.2121 times
Tue 30 December 2025 1.75 (2.94%) 1.67 1.64 - 1.78 0.4103 times
Mon 29 December 2025 1.70 (0%) 1.76 1.62 - 1.76 0.5689 times
Fri 26 December 2025 1.70 (-4.49%) 1.85 1.70 - 1.85 1.9109 times
Wed 24 December 2025 1.78 (0.56%) 1.80 1.74 - 1.82 1.366 times
Tue 23 December 2025 1.77 (-4.32%) 1.86 1.76 - 1.92 2.9424 times
Mon 22 December 2025 1.85 (-2.63%) 1.90 1.85 - 1.93 0.2653 times
Fri 19 December 2025 1.90 (-2.06%) 1.98 1.85 - 1.98 0.6982 times
Thu 18 December 2025 1.94 (4.3%) 1.85 1.80 - 1.95 0.421 times
Wed 17 December 2025 1.86 (0%) 1.86 1.85 - 1.87 0.3778 times

 Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.58 and 1.74

Weekly Target 11.54
Weekly Target 21.62
Weekly Target 31.7
Weekly Target 41.78
Weekly Target 51.86

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Thu 01 January 2026 1.70 (0%) 1.76 1.62 - 1.78 0.9827 times
Fri 26 December 2025 1.70 (-10.53%) 1.90 1.70 - 1.93 2.6595 times
Fri 19 December 2025 1.90 (1.6%) 1.87 1.80 - 1.98 0.9151 times
Fri 12 December 2025 1.87 (-1.58%) 1.90 1.85 - 2.02 0.5014 times
Fri 05 December 2025 1.90 (-4.04%) 1.98 1.86 - 2.04 0.3411 times
Fri 28 November 2025 1.98 (-0.5%) 1.92 1.91 - 2.05 0.6696 times
Fri 21 November 2025 1.99 (7.57%) 1.85 1.80 - 2.08 1.3472 times
Fri 14 November 2025 1.85 (-7.5%) 2.00 1.85 - 2.09 1.4638 times
Fri 07 November 2025 2.00 (1.52%) 1.93 1.87 - 2.08 0.2787 times
Fri 31 October 2025 1.97 (-2.48%) 2.10 1.95 - 2.17 0.8409 times
Fri 24 October 2025 2.02 (-7.34%) 2.16 1.92 - 2.28 1.2889 times

 weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.68 and 1.76

Monthly Target 11.62
Monthly Target 21.66
Monthly Target 31.7
Monthly Target 41.74
Monthly Target 51.78

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Thu 01 January 2026 1.70 (-1.16%) 1.66 1.66 - 1.74 0.1127 times
Wed 31 December 2025 1.72 (-13.13%) 1.98 1.62 - 2.04 1.1187 times
Fri 28 November 2025 1.98 (0.51%) 1.93 1.80 - 2.09 0.8573 times
Fri 31 October 2025 1.97 (-4.83%) 2.06 1.91 - 2.32 0.974 times
Tue 30 September 2025 2.07 (7.25%) 2.02 1.87 - 2.15 0.7434 times
Fri 29 August 2025 1.93 (-16.81%) 2.32 1.90 - 2.48 0.9774 times
Thu 31 July 2025 2.32 (12.08%) 2.01 2.00 - 2.55 1.514 times
Mon 30 June 2025 2.07 (2.99%) 1.98 1.95 - 2.53 1.8592 times
Fri 30 May 2025 2.01 (-15.55%) 2.28 2.00 - 2.44 0.9037 times
Wed 30 April 2025 2.38 (14.98%) 2.17 2.01 - 2.54 0.9395 times
Fri 28 March 2025 2.07 (-0.48%) 2.03 1.94 - 2.51 1.8257 times

 monthly chart MtEducare

Yearly price and charts MtEducare

Strong yearly Stock price targets for MtEducare MTEDUCARE_BE are 1.68 and 1.76

Yearly Target 11.62
Yearly Target 21.66
Yearly Target 31.7
Yearly Target 41.74
Yearly Target 51.78

Yearly price and volumes Mt Educare

Date Closing Open Range Volume
Thu 01 January 2026 1.70 (-1.16%) 1.66 1.66 - 1.74 0.0076 times
Wed 31 December 2025 1.72 (-24.56%) 2.39 1.62 - 2.95 0.8625 times
Mon 30 December 2024 2.28 (-42.28%) 3.95 2.28 - 4.74 2.2398 times
Fri 29 December 2023 3.95 (-46.26%) 7.45 3.05 - 7.60 2.1822 times
Fri 30 December 2022 7.35 (-23.04%) 7.30 7.10 - 7.60 0.0409 times
Mon 19 July 2021 9.55 (0%) 12.35 9.20 - 13.00 0.667 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MtEducare

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MtEducare (MTEDUCARE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MtEducare in short term and the sell signal is strong.

MtEducare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MtEducare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MtEducare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and MtEducare MTEDUCARE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MtEducare MTEDUCARE_BE stock. Volume based technical analysis of MtEducare MTEDUCARE_BE stock is negative.

MtEducare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.79
20 day DMA 1.83
35 day DMA 1.88
50 day DMA 1.93
100 day DMA 2
150 day DMA 2.08
200 day DMA 2.12

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.741.75
12 day EMA1.781.81.81
20 day EMA1.811.821.83
35 day EMA1.861.871.88
50 day EMA1.921.931.94

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.731.74
12 day SMA1.791.811.82
20 day SMA1.831.841.85
35 day SMA1.881.891.9
50 day SMA1.931.931.94
100 day SMA222.01
150 day SMA2.082.092.09
200 day SMA2.122.132.13

Videos related to: MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top