Munafa Stock Market Course + Intraday & FNO calls 
MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MTEDUCARE_BE
- Forcast & Targets MTEDUCARE_BE
- MTEDUCARE_BE Experts view
- Tomorrow's Movement MTEDUCARE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEDUCARE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MtEducare
Strong intraday Stock price targets for MtEducare are 1.82 and 1.91
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.8833333333333 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.97 |
Daily price and volume Mt Educare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.86 (0%) | 1.86 | 1.85 - 1.94 | 0.5269 times | Mon 08 December 2025 | 1.86 (-2.11%) | 1.90 | 1.85 - 1.99 | 1.1619 times | Fri 05 December 2025 | 1.90 (0.53%) | 1.88 | 1.88 - 1.98 | 0.8726 times | Thu 04 December 2025 | 1.89 (-1.56%) | 1.92 | 1.86 - 1.99 | 1.6417 times | Wed 03 December 2025 | 1.92 (0%) | 1.92 | 1.90 - 2.00 | 0.2985 times | Tue 02 December 2025 | 1.92 (-3.03%) | 1.98 | 1.92 - 1.98 | 0.3958 times | Mon 01 December 2025 | 1.98 (0%) | 1.98 | 1.98 - 2.04 | 0.4444 times | Fri 28 November 2025 | 1.98 (1.02%) | 1.97 | 1.91 - 2.00 | 0.3362 times | Thu 27 November 2025 | 1.96 (-2.49%) | 2.04 | 1.91 - 2.04 | 3.1106 times | Wed 26 November 2025 | 2.01 (-0.99%) | 2.03 | 1.95 - 2.05 | 1.2114 times | Tue 25 November 2025 | 2.03 (2.53%) | 2.02 | 1.92 - 2.04 | 1.7433 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.79 and 1.93
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.9 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Mt Educare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.86 (-2.11%) | 1.90 | 1.85 - 1.99 | 0.2083 times | Fri 05 December 2025 | 1.90 (-4.04%) | 1.98 | 1.86 - 2.04 | 0.4505 times | Fri 28 November 2025 | 1.98 (-0.5%) | 1.92 | 1.91 - 2.05 | 0.8843 times | Fri 21 November 2025 | 1.99 (7.57%) | 1.85 | 1.80 - 2.08 | 1.7791 times | Fri 14 November 2025 | 1.85 (-7.5%) | 2.00 | 1.85 - 2.09 | 1.9331 times | Fri 07 November 2025 | 2.00 (1.52%) | 1.93 | 1.87 - 2.08 | 0.3681 times | Fri 31 October 2025 | 1.97 (-2.48%) | 2.10 | 1.95 - 2.17 | 1.1105 times | Fri 24 October 2025 | 2.02 (-7.34%) | 2.16 | 1.92 - 2.28 | 1.7021 times | Fri 17 October 2025 | 2.18 (-1.36%) | 2.21 | 2.12 - 2.32 | 0.6649 times | Fri 10 October 2025 | 2.21 (10.5%) | 1.97 | 1.91 - 2.21 | 0.8992 times | Fri 03 October 2025 | 2.00 (-0.99%) | 2.10 | 1.92 - 2.17 | 1.4833 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.76 and 1.95
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.9166666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.86 (-6.06%) | 1.98 | 1.85 - 2.04 | 0.1062 times | Fri 28 November 2025 | 1.98 (0.51%) | 1.93 | 1.80 - 2.09 | 0.8006 times | Fri 31 October 2025 | 1.97 (-4.83%) | 2.06 | 1.91 - 2.32 | 0.9096 times | Tue 30 September 2025 | 2.07 (7.25%) | 2.02 | 1.87 - 2.15 | 0.6943 times | Fri 29 August 2025 | 1.93 (-16.81%) | 2.32 | 1.90 - 2.48 | 0.9128 times | Thu 31 July 2025 | 2.32 (12.08%) | 2.01 | 2.00 - 2.55 | 1.4139 times | Mon 30 June 2025 | 2.07 (2.99%) | 1.98 | 1.95 - 2.53 | 1.7363 times | Fri 30 May 2025 | 2.01 (-15.55%) | 2.28 | 2.00 - 2.44 | 0.8439 times | Wed 30 April 2025 | 2.38 (14.98%) | 2.17 | 2.01 - 2.54 | 0.8774 times | Fri 28 March 2025 | 2.07 (-0.48%) | 2.03 | 1.94 - 2.51 | 1.705 times | Mon 24 February 2025 | 2.08 (-10.34%) | 2.20 | 1.96 - 2.31 | 0.477 times |
Yearly price and charts MtEducare
Strong yearly Stock price targets for MtEducare MTEDUCARE_BE are 1.26 and 2.41
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 2.2033333333333 |
| Yearly Target 4 | 2.61 |
| Yearly Target 5 | 3.35 |
Yearly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.86 (-18.42%) | 2.39 | 1.80 - 2.95 | 0.6709 times | Mon 30 December 2024 | 2.28 (-42.28%) | 3.95 | 2.28 - 4.74 | 1.8901 times | Fri 29 December 2023 | 3.95 (-46.26%) | 7.45 | 3.05 - 7.60 | 1.8416 times | Fri 30 December 2022 | 7.35 (-23.04%) | 7.30 | 7.10 - 7.60 | 0.0345 times | Mon 19 July 2021 | 9.55 (0%) | 12.35 | 9.20 - 13.00 | 0.5629 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MtEducare
Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MtEducare (MTEDUCARE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MtEducare in short term and the sell signal is strong.
MtEducare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MtEducare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MtEducare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and MtEducare MTEDUCARE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MtEducare MTEDUCARE_BE stock. Volume based technical analysis of MtEducare MTEDUCARE_BE stock is negative.
MtEducare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE
DMA (daily moving average) of Mt Educare MTEDUCARE_BE
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Mt Educare MTEDUCARE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.9 | 1.92 |
| 12 day EMA | 1.92 | 1.93 | 1.94 |
| 20 day EMA | 1.93 | 1.94 | 1.95 |
| 35 day EMA | 1.96 | 1.97 | 1.98 |
| 50 day EMA | 1.99 | 2 | 2.01 |
SMA (simple moving average) of Mt Educare MTEDUCARE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.9 | 1.92 |
| 12 day SMA | 1.94 | 1.95 | 1.96 |
| 20 day SMA | 1.94 | 1.94 | 1.95 |
| 35 day SMA | 1.98 | 1.99 | 2 |
| 50 day SMA | 2.01 | 2.01 | 2.02 |
| 100 day SMA | 2.08 | 2.08 | 2.09 |
| 150 day SMA | 2.13 | 2.13 | 2.14 |
| 200 day SMA | 2.17 | 2.17 | 2.17 |
Videos related to: MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
