ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong intraday Stock price targets for MtEducare are 1.66 and 1.73

Intraday Target 11.64
Intraday Target 21.67
Intraday Target 31.71
Intraday Target 41.74
Intraday Target 51.78

Daily price and volume Mt Educare

Date Closing Open Range Volume
Tue 29 September 2026 1.70 (-3.41%) 1.75 1.68 - 1.75 0.1641 times
Mon 28 September 2026 1.76 (3.53%) 1.65 1.64 - 1.78 0.2698 times
Fri 25 September 2026 1.70 (0.59%) 1.77 1.63 - 1.77 0.1885 times
Thu 24 September 2026 1.69 (1.81%) 1.66 1.58 - 1.74 1.3267 times
Wed 23 September 2026 1.66 (-0.6%) 1.70 1.60 - 1.73 0.8644 times
Tue 22 September 2026 1.67 (-1.76%) 1.74 1.62 - 1.74 1.453 times
Mon 21 September 2026 1.70 (0.59%) 1.77 1.61 - 1.77 0.9235 times
Fri 18 September 2026 1.69 (-1.17%) 1.74 1.63 - 1.79 2.3373 times
Thu 17 September 2026 1.71 (-1.72%) 1.71 1.66 - 1.80 2.1353 times
Wed 16 September 2026 1.74 (-4.92%) 1.75 1.74 - 1.82 0.3374 times
Tue 15 September 2026 1.83 (0.55%) 1.91 1.73 - 1.91 1.0756 times

 Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.67 and 1.81

Weekly Target 11.57
Weekly Target 21.63
Weekly Target 31.7066666666667
Weekly Target 41.77
Weekly Target 51.85

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Tue 29 September 2026 1.70 (0%) 1.65 1.64 - 1.78 0.0914 times
Fri 25 September 2026 1.70 (0.59%) 1.77 1.58 - 1.77 1.002 times
Fri 18 September 2026 1.69 (-7.14%) 1.91 1.63 - 1.91 1.2399 times
Fri 11 September 2026 1.82 (2.82%) 1.81 1.77 - 1.96 1.2409 times
Fri 04 September 2026 1.77 (2.91%) 1.73 1.65 - 1.87 1.0812 times
Fri 28 August 2026 1.72 (-5.49%) 1.73 1.61 - 1.87 1.1827 times
Fri 21 August 2026 1.82 (-2.67%) 1.94 1.71 - 1.99 1.1062 times
Fri 14 August 2026 1.87 (-6.03%) 2.08 1.80 - 2.08 1.1628 times
Fri 07 August 2026 1.99 (-1.49%) 1.92 1.86 - 2.12 0.8596 times
Fri 31 July 2026 2.02 (4.66%) 2.00 1.82 - 2.10 1.0333 times
Fri 24 July 2026 1.93 (2.12%) 1.98 1.71 - 1.98 0.6952 times

 weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.45 and 1.83

Monthly Target 11.37
Monthly Target 21.53
Monthly Target 31.7466666666667
Monthly Target 41.91
Monthly Target 52.13

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Tue 29 September 2026 1.70 (-4.49%) 1.85 1.58 - 1.96 1.0986 times
Mon 31 August 2026 1.78 (-11.88%) 1.92 1.61 - 2.12 1.2252 times
Fri 31 July 2026 2.02 (-16.53%) 2.37 1.71 - 2.40 1.0942 times
Tue 30 June 2026 2.42 (52.2%) 1.52 1.50 - 2.53 1.6683 times
Fri 29 May 2026 1.59 (0.63%) 1.58 1.50 - 1.78 0.7885 times
Thu 30 April 2026 1.58 (29.51%) 1.28 1.17 - 1.62 0.8362 times
Mon 30 March 2026 1.22 (-11.59%) 1.39 1.22 - 1.55 1.0102 times
Fri 27 February 2026 1.38 (-2.82%) 1.49 1.32 - 1.57 0.9726 times
Fri 30 January 2026 1.42 (-17.44%) 1.66 1.39 - 1.76 0.7244 times
Wed 31 December 2025 1.72 (-13.13%) 1.98 1.62 - 2.04 0.5817 times
Fri 28 November 2025 1.98 (0.51%) 1.93 1.80 - 2.09 0.4458 times

 monthly chart MtEducare

Yearly price and charts MtEducare

Strong yearly Stock price targets for MtEducare MTEDUCARE_BE are 1.44 and 2.8

Yearly Target 10.44
Yearly Target 21.07
Yearly Target 31.8
Yearly Target 42.43
Yearly Target 53.16

Yearly price and volumes Mt Educare

Date Closing Open Range Volume
Tue 29 September 2026 1.70 (-1.16%) 1.66 1.17 - 2.53 1.012 times
Wed 31 December 2025 1.72 (-24.56%) 2.39 1.62 - 2.95 0.7179 times
Mon 30 December 2024 2.28 (-42.28%) 3.95 2.28 - 4.74 1.8644 times
Fri 29 December 2023 3.95 (-46.26%) 7.45 3.05 - 7.60 1.8165 times
Fri 30 December 2022 7.35 (-23.04%) 7.30 7.10 - 7.60 0.0341 times
Mon 19 July 2021 9.55 (0%) 12.35 9.20 - 13.00 0.5552 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of MtEducare

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MtEducare (MTEDUCARE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MtEducare in short term and the sell signal is strong.

MtEducare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MtEducare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MtEducare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and MtEducare MTEDUCARE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MtEducare MTEDUCARE_BE stock. Volume based technical analysis of MtEducare MTEDUCARE_BE stock is negative.

MtEducare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.72
20 day DMA 1.76
35 day DMA 1.79
50 day DMA 1.83
100 day DMA 1.84
150 day DMA 1.7
200 day DMA 1.69

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.711.69
12 day EMA1.731.731.73
20 day EMA1.751.751.75
35 day EMA1.781.781.78
50 day EMA1.821.821.82

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.71.68
12 day SMA1.721.741.75
20 day SMA1.761.761.76
35 day SMA1.791.81.8
50 day SMA1.831.841.84
100 day SMA1.841.841.84
150 day SMA1.71.71.7
200 day SMA1.691.691.69

Videos related to: MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top