PVM Price Volume Measure charts Mt Educare Ltd MTEDUCARE_BE share NSE Stock Exchange

Stock MTEDUCARE_BE - Share Mt Educare Ltd trades in NSE

Daily Support: 1.26
Daily Resistance: 1.38
5 Day Moving Average is 1.28
20 Day Moving Average is 1.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.56%	1.28	1.30	1.34	1.22	-79.33%
Wed 01 Apr 2026	4.92%	1.28	1.28	1.28	1.17	-87.59%
Mon 30 Mar 2026	-4.69%	1.28	1.22	1.28	1.22	-71.61%
Fri 27 Mar 2026	-4.48%	1.39	1.28	1.39	1.28	2.21%
Wed 25 Mar 2026	-0.74%	1.30	1.34	1.40	1.30	33.76%
Tue 24 Mar 2026	0.75%	1.35	1.35	1.38	1.33	-40.34%
Mon 23 Mar 2026	3.88%	1.28	1.34	1.35	1.28	149.23%
Fri 20 Mar 2026	-3.73%	1.35	1.29	1.35	1.28	104.37%
Thu 19 Mar 2026	-3.6%	1.41	1.34	1.41	1.33	151.61%
Wed 18 Mar 2026	2.96%	1.38	1.39	1.41	1.36	329.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mt Educare Ltd MTEDUCARE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!