PVM Price Volume Measure charts Mt Educare Ltd MTEDUCARE_BE share NSE Stock Exchange

Stock MTEDUCARE_BE - Share Mt Educare Ltd trades in NSE

Daily Support: 2.02
Daily Resistance: 2.08
5 Day Moving Average is 1.98
20 Day Moving Average is 1.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	4.59%	1.99	2.05	2.05	1.99	-11.52%
Thu 18 Jun 2026	-0.51%	1.90	1.96	2.05	1.88	-21.06%
Wed 17 Jun 2026	-1.5%	2.10	1.97	2.10	1.90	49.77%
Tue 16 Jun 2026	3.63%	1.89	2.00	2.02	1.85	112.86%
Mon 15 Jun 2026	2.66%	1.85	1.93	1.97	1.81	-15.01%
Fri 12 Jun 2026	4.44%	1.80	1.88	1.89	1.72	9.85%
Thu 11 Jun 2026	0.56%	1.79	1.80	1.87	1.71	-69.12%
Wed 10 Jun 2026	-4.79%	1.92	1.79	1.96	1.79	3.2%
Tue 09 Jun 2026	4.44%	1.71	1.88	1.89	1.71	-58.91%
Mon 08 Jun 2026	1.12%	1.85	1.80	1.85	1.70	64.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mt Educare Ltd MTEDUCARE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!