PVM Price Volume Measure charts Mt Educare Ltd MTEDUCARE_BE share NSE Stock Exchange

Stock MTEDUCARE_BE - Share Mt Educare Ltd trades in NSE

Daily Support: 1.45
Daily Resistance: 1.57
5 Day Moving Average is 1.48
20 Day Moving Average is 1.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	3.45%	1.45	1.50	1.52	1.40	7.14%
Fri 13 Feb 2026	-4.61%	1.55	1.45	1.55	1.45	-48.51%
Thu 12 Feb 2026	2.01%	1.42	1.52	1.55	1.42	16.77%
Wed 11 Feb 2026	4.2%	1.50	1.49	1.50	1.42	11.52%
Tue 10 Feb 2026	-4.67%	1.51	1.43	1.57	1.43	158.17%
Mon 09 Feb 2026	4.17%	1.50	1.50	1.51	1.44	-30.35%
Fri 06 Feb 2026	4.35%	1.38	1.44	1.44	1.33	19.55%
Thu 05 Feb 2026	0.73%	1.42	1.38	1.42	1.34	-1.71%
Wed 04 Feb 2026	2.24%	1.39	1.37	1.40	1.33	-9.11%
Tue 03 Feb 2026	-2.9%	1.38	1.34	1.39	1.32	0.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mt Educare Ltd MTEDUCARE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!