PVM Price Volume Measure charts Mt Educare Ltd MTEDUCARE_BE share NSE Stock Exchange

Stock MTEDUCARE_BE - Share Mt Educare Ltd trades in NSE

Daily Support: 1.38
Daily Resistance: 1.48
5 Day Moving Average is 1.41
20 Day Moving Average is 1.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	2.17%	1.34	1.41	1.44	1.34	3.03%
Thu 23 Apr 2026	-1.43%	1.33	1.38	1.47	1.33	-71.47%
Wed 22 Apr 2026	-0.71%	1.44	1.40	1.48	1.36	-70.7%
Tue 21 Apr 2026	-2.08%	1.50	1.41	1.50	1.37	-70.1%
Mon 20 Apr 2026	-3.36%	1.54	1.44	1.54	1.42	-39.34%
Fri 17 Apr 2026	4.2%	1.43	1.49	1.50	1.39	-56.99%
Thu 16 Apr 2026	-2.05%	1.49	1.43	1.49	1.40	-81.59%
Wed 15 Apr 2026	2.82%	1.45	1.46	1.49	1.35	-30.69%
Mon 13 Apr 2026	-4.7%	1.49	1.42	1.54	1.42	58.98%
Fri 10 Apr 2026	-0.67%	1.50	1.49	1.50	1.45	-21.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mt Educare Ltd MTEDUCARE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!