PVM Price Volume Measure charts Mt Educare Ltd MTEDUCARE_BE share NSE Stock Exchange

Stock MTEDUCARE_BE - Share Mt Educare Ltd trades in NSE

Daily Support: 1.86
Daily Resistance: 2.03
5 Day Moving Average is 1.88
20 Day Moving Average is 1.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-3.11%	1.85	1.87	2.02	1.85	-71.05%
Thu 11 Dec 2025	1.58%	1.86	1.93	1.98	1.86	-91.95%
Wed 10 Dec 2025	2.15%	1.86	1.90	1.95	1.86	-68.82%
Tue 09 Dec 2025	0%	1.86	1.86	1.94	1.85	-90.24%
Mon 08 Dec 2025	-2.11%	1.90	1.86	1.99	1.85	-78.48%
Fri 05 Dec 2025	0.53%	1.88	1.90	1.98	1.88	-83.84%
Thu 04 Dec 2025	-1.56%	1.92	1.89	1.99	1.86	-69.59%
Wed 03 Dec 2025	0%	1.92	1.92	2.00	1.90	-94.47%
Tue 02 Dec 2025	-3.03%	1.98	1.92	1.98	1.92	-92.67%
Mon 01 Dec 2025	0%	1.98	1.98	2.04	1.98	-91.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mt Educare Ltd MTEDUCARE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!