PVM Price Volume Measure charts Mt Educare Ltd MTEDUCARE_BE share NSE Stock Exchange

Stock MTEDUCARE_BE - Share Mt Educare Ltd trades in NSE

Daily Support: 1.88
Daily Resistance: 2.02
5 Day Moving Average is 1.87
20 Day Moving Average is 2.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	1.06%	1.89	1.91	1.98	1.84	54.61%
Tue 14 Jul 2026	3.28%	1.87	1.89	1.92	1.80	-11.22%
Mon 13 Jul 2026	0.55%	1.90	1.83	1.90	1.74	-51.44%
Fri 10 Jul 2026	-3.7%	1.98	1.82	1.98	1.80	-12.19%
Thu 09 Jul 2026	3.28%	1.92	1.89	1.92	1.76	52.75%
Wed 08 Jul 2026	-4.69%	1.83	1.83	2.01	1.83	138.33%
Tue 07 Jul 2026	-8.57%	2.10	1.92	2.10	1.90	38.97%
Fri 03 Jul 2026	-4.98%	2.32	2.10	2.32	2.10	10.84%
Thu 02 Jul 2026	-4.74%	2.21	2.21	2.32	2.21	-3.92%
Wed 01 Jul 2026	-4.13%	2.37	2.32	2.40	2.30	24.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mt Educare Ltd MTEDUCARE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!