PVM Price Volume Measure charts Mt Educare Ltd MTEDUCARE_BE share NSE Stock Exchange

Stock MTEDUCARE_BE - Share Mt Educare Ltd trades in NSE

Daily Support: 1.67
Daily Resistance: 1.8
5 Day Moving Average is 1.75
20 Day Moving Average is 1.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	2.99%	1.67	1.72	1.74	1.61	-56.15%
Thu 27 Aug 2026	-3.47%	1.79	1.67	1.79	1.65	-48.83%
Wed 26 Aug 2026	-2.81%	1.85	1.73	1.85	1.70	380.43%
Tue 25 Aug 2026	-2.73%	1.75	1.78	1.85	1.74	-40.95%
Mon 24 Aug 2026	0.55%	1.73	1.83	1.87	1.73	-7.24%
Fri 21 Aug 2026	1.11%	1.80	1.82	1.85	1.71	-3.84%
Thu 20 Aug 2026	-3.74%	1.87	1.80	1.92	1.78	-29.22%
Wed 19 Aug 2026	1.08%	1.93	1.87	1.94	1.76	70.61%
Tue 18 Aug 2026	-2.63%	1.98	1.85	1.99	1.82	-34.55%
Mon 17 Aug 2026	1.6%	1.94	1.90	1.96	1.78	177.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mt Educare Ltd MTEDUCARE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!