PVM Price Volume Measure charts Mt Educare Ltd MTEDUCARE_BE share NSE Stock Exchange

Stock MTEDUCARE_BE - Share Mt Educare Ltd trades in NSE

Daily Support: 1.62
Daily Resistance: 1.75
5 Day Moving Average is 1.63
20 Day Moving Average is 1.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-4.14%	1.61	1.62	1.74	1.61	-15.14%
Wed 20 May 2026	2.42%	1.65	1.69	1.72	1.60	4%
Tue 19 May 2026	0.61%	1.64	1.65	1.70	1.64	-38.79%
Mon 18 May 2026	4.46%	1.60	1.64	1.64	1.51	52.64%
Fri 15 May 2026	1.29%	1.54	1.57	1.62	1.50	-41.36%
Thu 14 May 2026	-4.32%	1.69	1.55	1.69	1.54	22.38%
Wed 13 May 2026	3.85%	1.59	1.62	1.63	1.52	0.79%
Tue 12 May 2026	-3.7%	1.60	1.56	1.70	1.54	9.76%
Mon 11 May 2026	3.85%	1.50	1.62	1.63	1.50	-34.74%
Fri 08 May 2026	-4.29%	1.70	1.56	1.70	1.55	-67.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mt Educare Ltd MTEDUCARE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!