PVM Price Volume Measure charts Mt Educare Ltd MTEDUCARE_BE share NSE Stock Exchange

Stock MTEDUCARE_BE - Share Mt Educare Ltd trades in NSE

Daily Support: 1.68
Daily Resistance: 1.77
5 Day Moving Average is 1.72
20 Day Moving Average is 1.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	1.18%	1.66	1.72	1.73	1.64	-57.12%
Thu 01 Jan 2026	-1.16%	1.66	1.70	1.74	1.66	2.13%
Wed 31 Dec 2025	-1.71%	1.75	1.72	1.75	1.67	-82.02%
Tue 30 Dec 2025	2.94%	1.67	1.75	1.78	1.64	-65.22%
Mon 29 Dec 2025	0%	1.76	1.70	1.76	1.62	-51.77%
Fri 26 Dec 2025	-4.49%	1.85	1.70	1.85	1.70	61.98%
Wed 24 Dec 2025	0.56%	1.80	1.78	1.82	1.74	15.79%
Tue 23 Dec 2025	-4.32%	1.86	1.77	1.92	1.76	149.42%
Mon 22 Dec 2025	-2.63%	1.90	1.85	1.93	1.85	-77.51%
Fri 19 Dec 2025	-2.06%	1.98	1.90	1.98	1.85	-40.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mt Educare Ltd MTEDUCARE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!