Munafa Stock Market Course + Intraday & FNO calls 
MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MTARTECH
- Forcast & Targets MTARTECH
- MTARTECH Experts view
- Tomorrow's Movement MTARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MtarTechnologies
Strong intraday Stock price targets for MtarTechnologies are 3533.7 and 3792.4
| Intraday Target 1 | 3326.67 |
| Intraday Target 2 | 3482.03 |
| Intraday Target 3 | 3585.3666666667 |
| Intraday Target 4 | 3740.73 |
| Intraday Target 5 | 3844.07 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3637.40 (6.83%) | 3440.20 | 3430.00 - 3688.70 | 0.733 times | Mon 09 February 2026 | 3404.70 (4.1%) | 3245.10 | 3240.00 - 3425.00 | 0.3694 times | Fri 06 February 2026 | 3270.70 (-0.39%) | 3280.00 | 3120.00 - 3379.50 | 0.4871 times | Thu 05 February 2026 | 3283.50 (-3.2%) | 3340.00 | 3125.00 - 3340.00 | 0.5925 times | Wed 04 February 2026 | 3391.90 (4.72%) | 3221.80 | 3179.30 - 3448.90 | 0.9512 times | Tue 03 February 2026 | 3239.00 (6.78%) | 3249.00 | 3069.00 - 3269.00 | 0.61 times | Mon 02 February 2026 | 3033.20 (-1.72%) | 3079.90 | 2946.30 - 3188.00 | 1.1154 times | Sun 01 February 2026 | 3086.20 (5.28%) | 3000.00 | 2756.80 - 3150.00 | 1.8211 times | Fri 30 January 2026 | 2931.50 (6.91%) | 2742.00 | 2719.80 - 3078.00 | 2.9904 times | Thu 29 January 2026 | 2742.00 (1.5%) | 2725.00 | 2640.00 - 2750.00 | 0.3298 times | Wed 28 January 2026 | 2701.60 (6.83%) | 2554.90 | 2538.10 - 2735.00 | 0.4499 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 3438.7 and 3887.4
| Weekly Target 1 | 3073.33 |
| Weekly Target 2 | 3355.37 |
| Weekly Target 3 | 3522.0333333333 |
| Weekly Target 4 | 3804.07 |
| Weekly Target 5 | 3970.73 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3637.40 (11.21%) | 3245.10 | 3240.00 - 3688.70 | 0.476 times | Fri 06 February 2026 | 3270.70 (11.57%) | 3000.00 | 2756.80 - 3448.90 | 2.4081 times | Fri 30 January 2026 | 2931.50 (22.14%) | 2450.00 | 2390.00 - 3078.00 | 1.7529 times | Fri 23 January 2026 | 2400.20 (-10.13%) | 2670.70 | 2365.00 - 2715.90 | 0.6072 times | Fri 16 January 2026 | 2670.70 (-0.71%) | 2668.00 | 2605.60 - 2809.00 | 0.9951 times | Fri 09 January 2026 | 2689.70 (13.38%) | 2410.70 | 2399.10 - 2742.00 | 2.4351 times | Fri 02 January 2026 | 2372.20 (-0.91%) | 2398.00 | 2312.30 - 2457.00 | 0.2298 times | Fri 26 December 2025 | 2394.10 (2.34%) | 2359.40 | 2351.20 - 2530.90 | 0.3282 times | Fri 19 December 2025 | 2339.40 (-0.26%) | 2345.50 | 2238.20 - 2435.90 | 0.3962 times | Fri 12 December 2025 | 2345.50 (-1.61%) | 2414.90 | 2252.00 - 2433.00 | 0.3714 times | Fri 05 December 2025 | 2383.90 (-5.86%) | 2537.60 | 2341.10 - 2609.80 | 0.4554 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 3197.1 and 4129
| Monthly Target 1 | 2429.07 |
| Monthly Target 2 | 3033.23 |
| Monthly Target 3 | 3360.9666666667 |
| Monthly Target 4 | 3965.13 |
| Monthly Target 5 | 4292.87 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3637.40 (24.08%) | 3000.00 | 2756.80 - 3688.70 | 0.996 times | Fri 30 January 2026 | 2931.50 (21.3%) | 2428.00 | 2356.10 - 3078.00 | 2.0183 times | Wed 31 December 2025 | 2416.70 (-4.57%) | 2537.60 | 2238.20 - 2609.80 | 0.5963 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 1.3442 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 1.9959 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 1.1915 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.3721 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.1591 times | Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 0.5995 times | Fri 30 May 2025 | 1640.80 (15.44%) | 1424.60 | 1358.00 - 1743.60 | 0.7271 times | Wed 30 April 2025 | 1421.30 (10.94%) | 1295.00 | 1155.60 - 1510.00 | 0.2825 times |
Yearly price and charts MtarTechnologies
Strong yearly Stock price targets for MtarTechnologies MTARTECH are 2996.75 and 4329.35
| Yearly Target 1 | 1894.8 |
| Yearly Target 2 | 2766.1 |
| Yearly Target 3 | 3227.4 |
| Yearly Target 4 | 4098.7 |
| Yearly Target 5 | 4560 |
Yearly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3637.40 (50.51%) | 2428.00 | 2356.10 - 3688.70 | 0.4051 times | Wed 31 December 2025 | 2416.70 (45.74%) | 1650.75 | 1155.60 - 2719.00 | 1.1606 times | Tue 31 December 2024 | 1658.25 (-24.91%) | 2209.00 | 1495.40 - 2249.00 | 1.1154 times | Fri 29 December 2023 | 2208.30 (36.53%) | 1628.00 | 1473.00 - 2920.35 | 1.314 times | Fri 30 December 2022 | 1617.50 (-34.33%) | 2488.00 | 1205.00 - 2563.30 | 0.6274 times | Fri 31 December 2021 | 2463.05 (0%) | 1050.00 | 860.00 - 2530.00 | 1.3775 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MtarTechnologies
Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3162.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH is strongly bullish. It has broken a strong resistance of 2654 and is expected to move up further.
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2883 and price is deviating by 372 points
Upper Bollinger band is at 3625 and lower is at 2141, while middle bands are at 2512 and 3254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MtarTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MtarTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MtarTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MtarTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MtarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3133.92 and MtarTechnologies MTARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.
MtarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 3397.64 |
| 12 day DMA | 3104.21 |
| 20 day DMA | 2882.46 |
| 35 day DMA | 2707.54 |
| 50 day DMA | 2612 |
| 100 day DMA | 2424.35 |
| 150 day DMA | 2118.83 |
| 200 day DMA | 1988.99 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3398.73 | 3279.41 | 3216.77 |
| 12 day EMA | 3162.71 | 3076.43 | 3016.77 |
| 20 day EMA | 2995.63 | 2928.11 | 2877.97 |
| 35 day EMA | 2818.26 | 2770.03 | 2732.67 |
| 50 day EMA | 2683.07 | 2644.13 | 2613.1 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3397.64 | 3317.96 | 3243.66 |
| 12 day SMA | 3104.21 | 3001.11 | 2922.02 |
| 20 day SMA | 2882.46 | 2833.92 | 2798.17 |
| 35 day SMA | 2707.54 | 2670.45 | 2639.06 |
| 50 day SMA | 2612 | 2589.9 | 2571.54 |
| 100 day SMA | 2424.35 | 2405.26 | 2387.94 |
| 150 day SMA | 2118.83 | 2105.1 | 2092.96 |
| 200 day SMA | 1988.99 | 1977.94 | 1968.1 |
Fundamentals, profit and EPS of Mtar Technologies MTARTECH
EPS is 15.07 and PE is: 241.37
Last quarter profit: (September 2025 quarter) 4.59 crores (-75.56%)
Debt: 186.45 in crores
Market capitalization: 6999.05
EPS is 19.68 and PE is: 184.83
Last quarter profit: (June 2025 quarter) 11.23 crores (147.36%)
Debt: 177.24 in crores
Market capitalization: 4280.79
Videos related to: MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
