Munafa Stock Market Course + Intraday & FNO calls 
MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MTARTECH
- Forcast & Targets MTARTECH
- MTARTECH Experts view
- Tomorrow's Movement MTARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MtarTechnologies
Strong intraday Stock price targets for MtarTechnologies are 2605.3 and 2695.8
| Intraday Target 1 | 2584.87 |
| Intraday Target 2 | 2625.73 |
| Intraday Target 3 | 2675.3666666667 |
| Intraday Target 4 | 2716.23 |
| Intraday Target 5 | 2765.87 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2666.60 (-0.86%) | 2668.00 | 2634.50 - 2725.00 | 1.2422 times | Fri 09 January 2026 | 2689.70 (6.84%) | 2517.60 | 2504.00 - 2742.00 | 5.7919 times | Thu 08 January 2026 | 2517.60 (-1.4%) | 2549.80 | 2500.10 - 2622.00 | 0.5864 times | Wed 07 January 2026 | 2553.30 (0.69%) | 2526.60 | 2505.00 - 2575.00 | 0.2378 times | Tue 06 January 2026 | 2535.80 (2.5%) | 2491.20 | 2400.00 - 2571.20 | 0.7838 times | Mon 05 January 2026 | 2473.90 (4.29%) | 2410.70 | 2399.10 - 2523.00 | 0.8004 times | Fri 02 January 2026 | 2372.20 (-0.97%) | 2395.50 | 2356.10 - 2401.50 | 0.1227 times | Thu 01 January 2026 | 2395.50 (-0.88%) | 2428.00 | 2390.00 - 2435.80 | 0.0598 times | Wed 31 December 2025 | 2416.70 (2.06%) | 2384.00 | 2374.50 - 2428.00 | 0.1467 times | Tue 30 December 2025 | 2367.90 (-0.81%) | 2398.30 | 2312.30 - 2398.30 | 0.2282 times | Mon 29 December 2025 | 2387.30 (-0.28%) | 2398.00 | 2372.20 - 2457.00 | 0.2165 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 2605.3 and 2695.8
| Weekly Target 1 | 2584.87 |
| Weekly Target 2 | 2625.73 |
| Weekly Target 3 | 2675.3666666667 |
| Weekly Target 4 | 2716.23 |
| Weekly Target 5 | 2765.87 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2666.60 (-0.86%) | 2668.00 | 2634.50 - 2725.00 | 0.5181 times | Fri 09 January 2026 | 2689.70 (13.38%) | 2410.70 | 2399.10 - 2742.00 | 3.4203 times | Fri 02 January 2026 | 2372.20 (-0.91%) | 2398.00 | 2312.30 - 2457.00 | 0.3228 times | Fri 26 December 2025 | 2394.10 (2.34%) | 2359.40 | 2351.20 - 2530.90 | 0.461 times | Fri 19 December 2025 | 2339.40 (-0.26%) | 2345.50 | 2238.20 - 2435.90 | 0.5565 times | Fri 12 December 2025 | 2345.50 (-1.61%) | 2414.90 | 2252.00 - 2433.00 | 0.5216 times | Fri 05 December 2025 | 2383.90 (-5.86%) | 2537.60 | 2341.10 - 2609.80 | 0.6397 times | Fri 28 November 2025 | 2532.40 (-2.82%) | 2607.00 | 2460.00 - 2649.00 | 0.8238 times | Fri 21 November 2025 | 2605.90 (-0.79%) | 2649.90 | 2556.80 - 2719.00 | 0.8868 times | Fri 14 November 2025 | 2626.60 (8.57%) | 2419.90 | 2402.00 - 2659.90 | 1.8493 times | Fri 07 November 2025 | 2419.20 (-5.06%) | 2529.00 | 2217.10 - 2560.00 | 1.9075 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 2511.35 and 2897.25
| Monthly Target 1 | 2202.33 |
| Monthly Target 2 | 2434.47 |
| Monthly Target 3 | 2588.2333333333 |
| Monthly Target 4 | 2820.37 |
| Monthly Target 5 | 2974.13 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2666.60 (10.34%) | 2428.00 | 2356.10 - 2742.00 | 1.1956 times | Wed 31 December 2025 | 2416.70 (-4.57%) | 2537.60 | 2238.20 - 2609.80 | 0.7224 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 1.6283 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 2.4178 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 1.4433 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.4507 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.1927 times | Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 0.7262 times | Fri 30 May 2025 | 1640.80 (15.44%) | 1424.60 | 1358.00 - 1743.60 | 0.8808 times | Wed 30 April 2025 | 1421.30 (10.94%) | 1295.00 | 1155.60 - 1510.00 | 0.3422 times | Fri 28 March 2025 | 1281.15 (-0.52%) | 1287.90 | 1221.00 - 1486.00 | 0.5763 times |
Yearly price and charts MtarTechnologies
Strong yearly Stock price targets for MtarTechnologies MTARTECH are 2511.35 and 2897.25
| Yearly Target 1 | 2202.33 |
| Yearly Target 2 | 2434.47 |
| Yearly Target 3 | 2588.2333333333 |
| Yearly Target 4 | 2820.37 |
| Yearly Target 5 | 2974.13 |
Yearly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2666.60 (10.34%) | 2428.00 | 2356.10 - 2742.00 | 0.1389 times | Wed 31 December 2025 | 2416.70 (45.74%) | 1650.75 | 1155.60 - 2719.00 | 1.2159 times | Tue 31 December 2024 | 1658.25 (-24.91%) | 2209.00 | 1495.40 - 2249.00 | 1.1685 times | Fri 29 December 2023 | 2208.30 (36.53%) | 1628.00 | 1473.00 - 2920.35 | 1.3765 times | Fri 30 December 2022 | 1617.50 (-34.33%) | 2488.00 | 1205.00 - 2563.30 | 0.6573 times | Fri 31 December 2021 | 2463.05 (0%) | 1050.00 | 860.00 - 2530.00 | 1.443 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MtarTechnologies
Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2518.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2442 and price is deviating by 103 points
Upper Bollinger band is at 2648 and lower is at 2237, while middle bands are at 2340 and 2545
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MtarTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MtarTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MtarTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MtarTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MtarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2627.15 and MtarTechnologies MTARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.
MtarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 2592.6 |
| 12 day DMA | 2480.88 |
| 20 day DMA | 2441.93 |
| 35 day DMA | 2443.67 |
| 50 day DMA | 2476.07 |
| 100 day DMA | 2146.79 |
| 150 day DMA | 1955.72 |
| 200 day DMA | 1835.9 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2597.04 | 2562.26 | 2498.55 |
| 12 day EMA | 2518.72 | 2491.84 | 2455.88 |
| 20 day EMA | 2482.93 | 2463.6 | 2439.81 |
| 35 day EMA | 2470.94 | 2459.42 | 2445.86 |
| 50 day EMA | 2475.41 | 2467.61 | 2458.55 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2592.6 | 2554.06 | 2490.56 |
| 12 day SMA | 2480.88 | 2462.89 | 2441.59 |
| 20 day SMA | 2441.93 | 2425.88 | 2407.19 |
| 35 day SMA | 2443.67 | 2441.94 | 2442.14 |
| 50 day SMA | 2476.07 | 2472.08 | 2465.35 |
| 100 day SMA | 2146.79 | 2135.53 | 2123.81 |
| 150 day SMA | 1955.72 | 1949.75 | 1943.57 |
| 200 day SMA | 1835.9 | 1829.29 | 1822.44 |
Fundamentals, profit and EPS of Mtar Technologies MTARTECH
EPS is 15.07 and PE is: 176.95
Last quarter profit: (September 2025 quarter) 4.59 crores (-75.56%)
Debt: 186.45 in crores
Market capitalization: 6999.05
EPS is 19.68 and PE is: 135.5
Last quarter profit: (June 2025 quarter) 11.23 crores (147.36%)
Debt: 177.24 in crores
Market capitalization: 4280.79
Videos related to: MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
