MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtarTechnologies

Strong intraday Stock price targets for MtarTechnologies are 1584 and 1644.2

Intraday Target 1	1535.87
Intraday Target 2	1571.93
Intraday Target 3	1596.0666666667
Intraday Target 4	1632.13
Intraday Target 5	1656.27

Daily price and volume Mtar Technologies

Date	Closing	Open	Range	Volume
Tue 14 January 2025	1608.00 (1.8%)	1590.35	1560.00 - 1620.20	0.5406 times
Mon 13 January 2025	1579.55 (0%)	1676.30	1572.35 - 1683.85	0.9549 times
Mon 13 January 2025	1579.55 (-5.77%)	1676.30	1572.35 - 1683.85	0.9549 times
Fri 10 January 2025	1676.30 (-2.76%)	1714.00	1655.25 - 1719.00	0.535 times
Thu 09 January 2025	1723.90 (1.3%)	1700.85	1679.60 - 1750.00	0.784 times
Wed 08 January 2025	1701.70 (-1.94%)	1730.00	1698.05 - 1734.05	0.2874 times
Tue 07 January 2025	1735.30 (3.71%)	1680.55	1680.55 - 1750.00	1.4505 times
Mon 06 January 2025	1673.20 (-5.53%)	1778.80	1655.00 - 1778.80	1.9059 times
Fri 03 January 2025	1771.15 (2.95%)	1725.00	1721.90 - 1782.90	1.7568 times
Thu 02 January 2025	1720.40 (2.79%)	1673.65	1673.65 - 1737.00	0.8301 times
Wed 01 January 2025	1673.65 (0.93%)	1650.75	1650.25 - 1680.00	0.2662 times

Daily chart MtarTechnologies

Weekly price and charts MtarTechnologies

Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1522.08 and 1645.93

Weekly Target 1	1493.43
Weekly Target 2	1550.72
Weekly Target 3	1617.2833333333
Weekly Target 4	1674.57
Weekly Target 5	1741.13

Weekly price and volumes for Mtar Technologies

Date	Closing	Open	Range	Volume
Tue 14 January 2025	1608.00 (1.8%)	1676.30	1560.00 - 1683.85	0.3326 times
Mon 13 January 2025	1579.55 (-5.77%)	1676.30	1572.35 - 1683.85	0.2124 times
Fri 10 January 2025	1676.30 (-5.36%)	1778.80	1655.00 - 1778.80	1.1037 times
Fri 03 January 2025	1771.15 (6.18%)	1643.10	1641.75 - 1782.90	0.9136 times
Fri 27 December 2024	1668.10 (-3.14%)	1722.20	1625.50 - 1739.40	0.5585 times
Fri 20 December 2024	1722.20 (10.67%)	1587.90	1546.25 - 1777.00	2.2915 times
Wed 18 December 2024	1556.20 (-5.02%)	1624.00	1550.00 - 1645.95	0.4297 times
Fri 13 December 2024	1638.50 (-7.05%)	1762.05	1626.60 - 1782.35	3.1401 times
Fri 06 December 2024	1762.70 (-1.4%)	1787.65	1746.00 - 1824.50	0.4807 times
Fri 29 November 2024	1787.65 (2.5%)	1758.70	1744.05 - 1810.00	0.5374 times
Fri 22 November 2024	1744.05 (10.93%)	1599.90	1557.00 - 1782.95	1.6073 times

weekly chart MtarTechnologies

Monthly price and charts MtarTechnologies

Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1472.55 and 1695.45

Monthly Target 1	1427.4
Monthly Target 2	1517.7
Monthly Target 3	1650.3
Monthly Target 4	1740.6
Monthly Target 5	1873.2

Monthly price and volumes Mtar Technologies

Date	Closing	Open	Range	Volume
Tue 14 January 2025	1608.00 (-3.03%)	1650.75	1560.00 - 1782.90	0.4116 times
Tue 31 December 2024	1658.25 (-7.24%)	1787.65	1546.25 - 1824.50	1.2944 times
Fri 29 November 2024	1787.65 (6.99%)	1678.90	1530.55 - 1810.00	0.5566 times
Thu 31 October 2024	1670.85 (-4.3%)	1752.00	1495.40 - 1841.95	0.697 times
Mon 30 September 2024	1745.95 (-4.4%)	1826.30	1702.30 - 1842.00	0.3647 times
Fri 30 August 2024	1826.30 (-4.11%)	1938.65	1672.05 - 1938.65	0.7524 times
Wed 31 July 2024	1904.65 (2.5%)	1858.25	1821.25 - 2075.65	1.5396 times
Fri 28 June 2024	1858.25 (3.2%)	1880.00	1600.00 - 1943.90	1.4187 times
Fri 31 May 2024	1800.60 (-4.53%)	1886.15	1730.00 - 2200.00	1.7118 times
Tue 30 April 2024	1886.05 (12.01%)	1699.00	1699.00 - 2009.95	1.2531 times
Thu 28 March 2024	1683.75 (-12.13%)	1921.25	1661.00 - 1943.95	0.6676 times

monthly chart MtarTechnologies

Indicator Analysis of MtarTechnologies

Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1654.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1668 and price is deviating by 55 points

Upper Bollinger band is at 1777 and lower is at 1558, while middle bands are at 1613 and 1722

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MtarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MtarTechnologies in short term and the sell signal is strong.

MtarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MtarTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MtarTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1686.88 and MtarTechnologies MTARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.

MtarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtar Technologies MTARTECH

DMA (daily moving average) of Mtar Technologies MTARTECH

DMA period	DMA value
5 day DMA	1633.46
12 day DMA	1675.08
20 day DMA	1667.06
35 day DMA	1689.51
50 day DMA	1684.27
100 day DMA	1704.89
150 day DMA	1757.94
200 day DMA	1786.54

EMA (exponential moving average) of Mtar Technologies MTARTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1625.02	1633.53	1660.52
12 day EMA	1654.17	1662.56	1677.65
20 day EMA	1664.28	1670.2	1679.74
35 day EMA	1672.14	1675.92	1681.59
50 day EMA	1674.84	1677.57	1681.57

SMA (simple moving average) of Mtar Technologies MTARTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1633.46	1652.2	1683.35
12 day SMA	1675.08	1679.15	1686.53
20 day SMA	1667.06	1664.47	1664.85
35 day SMA	1689.51	1694.29	1699.97
50 day SMA	1684.27	1684.49	1686.42
100 day SMA	1704.89	1706.81	1709.06
150 day SMA	1757.94	1759.96	1761.85
200 day SMA	1786.54	1787.93	1789.51

Fundamentals, profit and EPS of Mtar Technologies MTARTECH

EPS is 12.66 and PE is: 127.01

Last quarter profit: (September 2024 quarter) 18.78 crores (-9.84%)

Debt: 183.70 in crores

Market capitalization: 4881.70

EPS is 13.33 and PE is: 120.63

Last quarter profit: (June 2024 quarter) 4.54 crores (-77.08%)

Debt: 190.23 in crores

Market capitalization: 5409.67