ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MTARTECH Historical charts - Mtar Technologies Limited

Historical charts for Stock MTARTECH - Share Mtar Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 2502.1
  • 12Day Average: 2532.59
  • 20Day Average: 2551.58
  • 50Day Average: 2306.31
  • 100Day Average: 1919.14
  • 150Day Average: 1816.93

MTARTECH Indicators & signals

Indicator MACD (12,26,9)

2508.86, 2464.42, 80.54
Indicator MACD is in positive zone

Indicator ADX (14)

17.03, 17.54, 24.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2383.90 2341.10 to 2525.70 -5.33% 1.42 times
04 Thu Dec 2025 2518.20 2500.60 to 2544.00 0.49% 0.37 times
03 Wed Dec 2025 2505.80 2481.70 to 2547.70 -0.87% 0.59 times
02 Tue Dec 2025 2527.70 2488.60 to 2574.00 -1.83% 0.75 times
01 Mon Dec 2025 2574.90 2500.00 to 2609.80 1.68% 1.35 times
28 Fri Nov 2025 2532.40 2463.10 to 2584.00 1.83% 1.57 times
27 Thu Nov 2025 2486.80 2475.00 to 2561.10 0.76% 1.17 times
26 Wed Nov 2025 2468.00 2460.00 to 2548.40 -2.8% 1.02 times
25 Tue Nov 2025 2539.00 2531.60 to 2600.00 -0.49% 1.1 times
24 Mon Nov 2025 2551.60 2530.00 to 2649.00 -2.08% 0.9 times
21 Fri Nov 2025 2605.90 2588.30 to 2719.00 -3.37% 1.18 times
20 Thu Nov 2025 2696.90 2609.90 to 2706.60 3.89% 1.79 times

Technical analysis forecast for MTARTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTARTECH MTARTECH at this time. Stock is falling and might fall more.

It appears as if MTARTECH MTARTECH gave a large move recently.

Stock of MTARTECH (MTARTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTARTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTARTECH stays below 2422.3, but if it comes above 2422.3, then a intra day buy could be more profitable.
If you take a sell trade below 2422.3, then use 2422.3 as stoploss and 2335.8 as target. However if you take a buy trade in MTARTECH, then use 2422.3 as stoploss and 2494.29 as target.

Tomorrow's movement Prediction of MTARTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MTARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2401.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited

 

Back to top