NSE Stock MTARTECH Historical charts - Mtar Technologies Limited

Historical charts for Stock MTARTECH - Share Mtar Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 1537.69
  • 12Day Average: 1607.22
  • 20Day Average: 1628.21
  • 50Day Average: 1674.97
  • 100Day Average: 1682.21
  • 150Day Average: 1736.31

MTARTECH Indicators & signals

Indicator MACD (12,26,9)

1585.71, 1622.82, -22.94
Indicator MACD is in negative zone

Indicator ADX (14)

34.35, 13.97, 28.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jan 2025 1531.50 1520.25 to 1560.00 -0.09% 0.78 times
29 Wed Jan 2025 1532.95 1494.00 to 1553.90 2.8% 0.8 times
28 Tue Jan 2025 1491.15 1470.00 to 1550.95 -2.75% 1.33 times
27 Mon Jan 2025 1533.30 1510.10 to 1607.55 -4.14% 1.67 times
24 Fri Jan 2025 1599.55 1587.35 to 1629.00 -1.43% 0.62 times
23 Thu Jan 2025 1622.70 1602.50 to 1651.30 0.69% 0.7 times
22 Wed Jan 2025 1611.60 1598.60 to 1670.05 -4.24% 1.7 times
21 Tue Jan 2025 1682.90 1670.00 to 1718.85 -1.72% 0.54 times
20 Mon Jan 2025 1712.30 1681.20 to 1729.30 1.26% 1.06 times
17 Fri Jan 2025 1691.00 1635.15 to 1698.00 2.61% 0.94 times
16 Thu Jan 2025 1648.05 1620.15 to 1660.00 1.13% 0.64 times
15 Wed Jan 2025 1629.65 1609.50 to 1647.65 1.35% 0.86 times

Technical analysis forecast for MTARTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTARTECH MTARTECH at this time. Stock is falling and might fall more.

It appears as if MTARTECH MTARTECH gave a large move recently.

Stock of MTARTECH (MTARTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTARTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTARTECH stays below 1541.1, but if it comes above 1541.1, then a intra day buy could be more profitable.
If you take a sell trade below 1541.1, then use 1541.1 as stoploss and 1457.4 as target. However if you take a buy trade in MTARTECH, then use 1541.1 as stoploss and 1610.84 as target.

Tomorrow's movement Prediction of MTARTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MTARTECH is strongly bearish. It has broken a strong support of 1604 and is expected to move down further.

Munafa value: 31

 Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited

 Videos related to: NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited

 

Back to top