ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MTARTECH Historical charts - Mtar Technologies Limited

Historical charts for Stock MTARTECH - Share Mtar Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 6440.4
  • 12Day Average: 6036.95
  • 20Day Average: 5605.21
  • 50Day Average: 4436.54
  • 100Day Average: 3636.05
  • 150Day Average: 3203.75

MTARTECH Indicators & signals

Indicator MACD (12,26,9)

6039.49, 5407.69, 595.18
Indicator MACD is in positive zone

Indicator ADX (14)

62.3, 35.98, 8.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 6248.50 6200.00 to 6622.50 -4.16% 0.67 times
11 Mon May 2026 6520.00 6149.00 to 6598.00 0.77% 0.77 times
08 Fri May 2026 6470.00 6411.00 to 6759.50 -3.1% 0.59 times
07 Thu May 2026 6677.00 6300.00 to 6750.00 6.21% 1.23 times
06 Wed May 2026 6286.50 6165.00 to 6364.00 0.33% 0.34 times
05 Tue May 2026 6266.00 6135.00 to 6369.50 2.26% 0.59 times
04 Mon May 2026 6127.50 6055.50 to 6787.00 -5.1% 1.43 times
30 Thu Apr 2026 6457.10 5700.00 to 6750.00 14.15% 3.46 times
29 Wed Apr 2026 5656.50 5310.90 to 5749.00 6.89% 0.81 times
28 Tue Apr 2026 5292.10 5245.80 to 5490.00 -0.21% 0.45 times
27 Mon Apr 2026 5303.00 5125.00 to 5345.00 3.19% 0.33 times
24 Fri Apr 2026 5139.20 5100.10 to 5445.00 -3.9% 0.62 times

Technical analysis forecast of MTARTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTARTECH MTARTECH at this time. Stock is rising and might rise more.

It appears as if MTARTECH MTARTECH gave a large move recently.

Stock of MTARTECH (MTARTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTARTECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6337.4 as stoploss in an intra day sell trade for a target of 5651.03. However, stock will show a bullish move above 6337.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited

 

Back to top