ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MTARTECH Historical charts - Mtar Technologies Limited

Historical charts for Stock MTARTECH - Share Mtar Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 8283.1
  • 12Day Average: 7628.33
  • 20Day Average: 7611.58
  • 50Day Average: 6708.93
  • 100Day Average: 5111.91
  • 150Day Average: 4236.22

MTARTECH Indicators & signals

Indicator MACD (12,26,9)

7845.58, 7447.03, 365
Indicator MACD is in positive zone

Indicator ADX (14)

23, 29.04, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 8122.00 8030.00 to 8427.00 -2.08% 0.24 times
22 Mon Jun 2026 8294.50 8148.00 to 8480.00 -0.96% 0.47 times
19 Fri Jun 2026 8374.50 8260.00 to 8714.00 0.83% 0.92 times
18 Thu Jun 2026 8305.50 8201.00 to 8575.00 -0.16% 1.13 times
17 Wed Jun 2026 8319.00 7651.50 to 8398.00 8.06% 1.42 times
16 Tue Jun 2026 7698.50 7285.50 to 7779.00 4.83% 1.07 times
15 Mon Jun 2026 7344.00 7010.00 to 7560.00 2.58% 1.05 times
12 Fri Jun 2026 7159.50 6625.00 to 7250.00 13.53% 1.44 times
11 Thu Jun 2026 6306.00 6180.00 to 7154.00 -11.26% 1.57 times
10 Wed Jun 2026 7106.50 7053.00 to 7536.50 -4.71% 0.41 times
09 Tue Jun 2026 7458.00 7003.00 to 7499.00 5.76% 0.52 times
08 Mon Jun 2026 7052.00 6926.00 to 7270.00 -6.42% 0.39 times

Technical analysis forecast of MTARTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTARTECH MTARTECH at this time. Stock is rising and might rise more.

It appears as if MTARTECH MTARTECH gave a large move recently.

Stock of MTARTECH (MTARTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTARTECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8150.1 as stoploss in an intra day sell trade for a target of 7621.47. However, stock will show a bullish move above 8150.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited

 

Back to top