ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MTARTECH Historical charts - Mtar Technologies Limited

Historical charts for Stock MTARTECH - Share Mtar Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 3429.62
  • 12Day Average: 3189.46
  • 20Day Average: 2928.33
  • 50Day Average: 2631.54
  • 100Day Average: 2442.04
  • 150Day Average: 2132.08

MTARTECH Indicators & signals

Indicator MACD (12,26,9)

3222.55, 2958.02, 193.68
Indicator MACD is in positive zone

Indicator ADX (14)

69.4, 35.89, 6.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 3551.80 3482.00 to 3640.00 -2.35% 0.35 times
10 Tue Feb 2026 3637.40 3430.00 to 3688.70 6.83% 0.73 times
09 Mon Feb 2026 3404.70 3240.00 to 3425.00 4.1% 0.37 times
06 Fri Feb 2026 3270.70 3120.00 to 3379.50 -0.39% 0.49 times
05 Thu Feb 2026 3283.50 3125.00 to 3340.00 -3.2% 0.59 times
04 Wed Feb 2026 3391.90 3179.30 to 3448.90 4.72% 0.95 times
03 Tue Feb 2026 3239.00 3069.00 to 3269.00 6.78% 0.61 times
02 Mon Feb 2026 3033.20 2946.30 to 3188.00 -1.72% 1.12 times
01 Sun Feb 2026 3086.20 2756.80 to 3150.00 5.28% 1.82 times
30 Fri Jan 2026 2931.50 2719.80 to 3078.00 6.91% 2.99 times
29 Thu Jan 2026 2742.00 2640.00 to 2750.00 1.5% 0.33 times
28 Wed Jan 2026 2701.60 2538.10 to 2735.00 6.83% 0.45 times

Technical analysis forecast of MTARTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTARTECH MTARTECH at this time. Stock is rising and might rise more.

It appears as if MTARTECH MTARTECH gave a large move recently.

Stock of MTARTECH (MTARTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTARTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTARTECH stays above 3441.4, but if it comes below 3441.4, then a intra day sell could be more profitable.
If you take a sell trade below 3441.4, then use 3441.4 as stoploss and 3047.82 as target. However if you take a buy trade in MTARTECH, then use 3441.4 as stoploss and 3913.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited

 

Back to top