ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MTARTECH Historical charts - Mtar Technologies Limited

Historical charts for Stock MTARTECH - Share Mtar Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 2659.8
  • 12Day Average: 2547
  • 20Day Average: 2485.14
  • 50Day Average: 2484.15
  • 100Day Average: 2180.98
  • 150Day Average: 1973.66

MTARTECH Indicators & signals

Indicator MACD (12,26,9)

2570.31, 2504.2, 41.17
Indicator MACD is in positive zone

Indicator ADX (14)

50.45, 32.15, 10.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 2670.70 2630.50 to 2809.00 1.25% 1.37 times
14 Wed Jan 2026 2637.60 2613.70 to 2669.90 0.12% 0.25 times
13 Tue Jan 2026 2634.40 2605.60 to 2722.00 -1.21% 0.42 times
12 Mon Jan 2026 2666.60 2634.50 to 2725.00 -0.86% 1.2 times
09 Fri Jan 2026 2689.70 2504.00 to 2742.00 6.84% 5.61 times
08 Thu Jan 2026 2517.60 2500.10 to 2622.00 -1.4% 0.57 times
07 Wed Jan 2026 2553.30 2505.00 to 2575.00 0.69% 0.23 times
06 Tue Jan 2026 2535.80 2400.00 to 2571.20 2.5% 0.76 times
05 Mon Jan 2026 2473.90 2399.10 to 2523.00 4.29% 0.78 times
02 Fri Jan 2026 2372.20 2356.10 to 2401.50 -0.97% 0.12 times
01 Thu Jan 2026 2395.50 2390.00 to 2435.80 -0.88% 0.06 times
31 Wed Dec 2025 2416.70 2374.50 to 2428.00 2.06% 0.14 times

Technical analysis forecast of MTARTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTARTECH MTARTECH at this time. Stock is rising and might rise more.

It appears as if MTARTECH MTARTECH gave a large move recently.

Stock of MTARTECH (MTARTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTARTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTARTECH stays above 2643.5, but if it comes below 2643.5, then a intra day sell could be more profitable.
If you take a sell trade below 2643.5, then use 2643.5 as stoploss and 2525.65 as target. However if you take a buy trade in MTARTECH, then use 2643.5 as stoploss and 2785 as target.

Tomorrow's movement Prediction of MTARTECH is strongly bullish. It has broken a strong resistance of 2598 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited

 

Back to top