NSE Stock MTARTECH Historical charts - Mtar Technologies Limited
Historical charts for Stock MTARTECH - Share Mtar Technologies Limited trades in NSE
Recent prices of MTARTECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 1579.55 | 1572.35 to 1683.85 | -5.77% | 1.05 times |
| 10 Fri Jan 2025 | 1676.30 | 1655.25 to 1719.00 | -2.76% | 0.59 times |
| 09 Thu Jan 2025 | 1723.90 | 1679.60 to 1750.00 | 1.3% | 0.86 times |
| 08 Wed Jan 2025 | 1701.70 | 1698.05 to 1734.05 | -1.94% | 0.32 times |
| 07 Tue Jan 2025 | 1735.30 | 1680.55 to 1750.00 | 3.71% | 1.6 times |
| 06 Mon Jan 2025 | 1673.20 | 1655.00 to 1778.80 | -5.53% | 2.1 times |
| 03 Fri Jan 2025 | 1771.15 | 1721.90 to 1782.90 | 2.95% | 1.94 times |
| 02 Thu Jan 2025 | 1720.40 | 1673.65 to 1737.00 | 2.79% | 0.92 times |
| 01 Wed Jan 2025 | 1673.65 | 1650.25 to 1680.00 | 0.93% | 0.29 times |
| 31 Tue Dec 2024 | 1658.25 | 1641.75 to 1673.85 | 0.09% | 0.34 times |
| 30 Mon Dec 2024 | 1656.80 | 1643.10 to 1718.00 | -0.68% | 1.04 times |
| 27 Fri Dec 2024 | 1668.10 | 1625.50 to 1679.70 | 1.5% | 0.87 times |
Technical analysis forecast for MTARTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTARTECH MTARTECH at this time. Stock is falling and might fall more.
It appears as if MTARTECH MTARTECH gave a large move recently.
Stock of MTARTECH (MTARTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MTARTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTARTECH stays below 1622.6, but if it comes above 1622.6, then a intra day buy could be more profitable.
If you take a sell trade below 1622.6, then use 1622.6 as stoploss and 1552.9 as target. However if you take a buy trade in MTARTECH, then use 1622.6 as stoploss and 1680.64 as target.
Tomorrow's movement Prediction of MTARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1603.75
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance