ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MTARTECH Historical charts - Mtar Technologies Limited

Historical charts for Stock MTARTECH - Share Mtar Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 2415.5
  • 12Day Average: 2366.92
  • 20Day Average: 2405.33
  • 50Day Average: 2427.07
  • 100Day Average: 2037.77
  • 150Day Average: 1895.66

MTARTECH Indicators & signals

Indicator MACD (12,26,9)

2398.17, 2404.44, -8.65
Indicator MACD is in negative zone

Indicator ADX (14)

10.78, 23.06, 18.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2394.10 2383.80 to 2530.90 -2.31% 1.54 times
24 Wed Dec 2025 2450.70 2397.00 to 2477.00 0.68% 0.98 times
23 Tue Dec 2025 2434.10 2409.20 to 2466.00 -1.02% 0.62 times
22 Mon Dec 2025 2459.20 2351.20 to 2474.60 5.12% 1.54 times
19 Fri Dec 2025 2339.40 2295.00 to 2348.00 1.45% 0.65 times
18 Thu Dec 2025 2306.00 2238.20 to 2333.90 -0.58% 2.03 times
17 Wed Dec 2025 2319.50 2286.90 to 2379.70 -2.58% 0.82 times
16 Tue Dec 2025 2381.00 2352.50 to 2435.90 0.12% 1.09 times
15 Mon Dec 2025 2378.10 2345.50 to 2415.90 1.39% 1.06 times
12 Fri Dec 2025 2345.50 2302.00 to 2358.70 1.28% 0.67 times
11 Thu Dec 2025 2315.90 2252.00 to 2336.50 1.6% 0.54 times
10 Wed Dec 2025 2279.50 2258.70 to 2355.20 -2.27% 1.03 times

Technical analysis forecast for MTARTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTARTECH MTARTECH at this time. Stock is falling and might fall more.

It appears as if MTARTECH MTARTECH gave a large move recently.

Stock of MTARTECH (MTARTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTARTECH is bearish for shortterm, and stock might move down till 2319.1 or till 2214.9. Use a stoploss of 2405.87 and if the stock hits stoploss, then it can shoot up till 2492.66

Tomorrow's movement Prediction of MTARTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2387.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited

 

Back to top