ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MTARTECH Historical charts - Mtar Technologies Limited

Historical charts for Stock MTARTECH - Share Mtar Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 3734.78
  • 12Day Average: 3708.86
  • 20Day Average: 3592.3
  • 50Day Average: 2974.44
  • 100Day Average: 2678.04
  • 150Day Average: 2318.88

MTARTECH Indicators & signals

Indicator MACD (12,26,9)

3662.48, 3432.59, 251.7
Indicator MACD is in positive zone

Indicator ADX (14)

73.07, 31.34, 4.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 3743.00 3650.00 to 3920.00 -1.68% 1.35 times
27 Fri Feb 2026 3806.80 3675.00 to 3830.00 3.35% 0.74 times
26 Thu Feb 2026 3683.40 3615.00 to 3735.80 0.05% 0.71 times
25 Wed Feb 2026 3681.50 3595.20 to 3907.50 -2.07% 2 times
24 Tue Feb 2026 3759.20 3673.60 to 3780.00 0.9% 0.48 times
23 Mon Feb 2026 3725.80 3650.00 to 3752.00 1.86% 0.74 times
20 Fri Feb 2026 3657.60 3601.00 to 3796.80 0.27% 1.17 times
19 Thu Feb 2026 3647.90 3595.30 to 3804.90 -2.59% 0.74 times
18 Wed Feb 2026 3745.00 3693.70 to 3786.20 -0.36% 0.57 times
17 Tue Feb 2026 3758.40 3639.20 to 3822.00 1.27% 1.68 times
16 Mon Feb 2026 3711.20 3579.50 to 3725.00 3.48% 1.17 times
13 Fri Feb 2026 3586.50 3530.00 to 3640.80 0.73% 1 times

Technical analysis forecast of MTARTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTARTECH MTARTECH at this time. Stock is rising and might rise more.

It appears as if MTARTECH MTARTECH gave a large move recently.

Stock of MTARTECH (MTARTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTARTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTARTECH stays above 3704.8, but if it comes below 3704.8, then a intra day sell could be more profitable.
If you take a sell trade below 3704.8, then use 3704.8 as stoploss and 3530.63 as target. However if you take a buy trade in MTARTECH, then use 3704.8 as stoploss and 3913.8 as target.

Tomorrow's movement Prediction of MTARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited

 

Back to top