ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MTARTECH Historical charts - Mtar Technologies Limited

Historical charts for Stock MTARTECH - Share Mtar Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 7599.3
  • 12Day Average: 7548.5
  • 20Day Average: 7170.08
  • 50Day Average: 5519.61
  • 100Day Average: 4351.64
  • 150Day Average: 3714.58

MTARTECH Indicators & signals

Indicator MACD (12,26,9)

7406.8, 6812.07, 697.35
Indicator MACD is in positive zone

Indicator ADX (14)

24.13, 28.3, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 7280.00 6951.50 to 7300.00 2.98% 0.83 times
01 Mon Jun 2026 7069.50 6813.00 to 7924.00 -10.28% 0.87 times
29 Fri May 2026 7879.50 7620.00 to 8145.00 -0.13% 0.64 times
27 Wed May 2026 7889.50 7761.00 to 7968.00 0.15% 0.41 times
26 Tue May 2026 7878.00 7810.00 to 8085.00 -0.92% 0.48 times
25 Mon May 2026 7951.00 7812.00 to 8230.00 -1.54% 1.17 times
22 Fri May 2026 8075.50 7900.00 to 8449.50 1.61% 1.65 times
21 Thu May 2026 7947.50 7370.00 to 8025.00 6.58% 2.03 times
20 Wed May 2026 7457.00 6700.00 to 7520.00 9.5% 1.27 times
19 Tue May 2026 6810.00 6735.00 to 7217.50 -4.23% 0.5 times
18 Mon May 2026 7110.50 6686.00 to 7331.00 -1.71% 0.99 times
15 Fri May 2026 7234.00 7120.00 to 7585.50 -4.67% 0.76 times

Technical analysis forecast of MTARTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTARTECH MTARTECH at this time. Stock is rising and might rise more.

It appears as if MTARTECH MTARTECH gave a large move recently.

Stock of MTARTECH (MTARTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTARTECH is bullish for shortterm, and stock might move up till 7699.7 or till 8446.2. Use a stoploss of 7077.53 and if this stock hits its stoploss, then it can fall down till 6455.4

Tomorrow's movement Prediction of MTARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MTARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7444.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited

 

Back to top