ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MTARTECH Historical charts - Mtar Technologies Limited

Historical charts for Stock MTARTECH - Share Mtar Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 6703.3
  • 12Day Average: 7490.58
  • 20Day Average: 7377.35
  • 50Day Average: 7014.21
  • 100Day Average: 5394
  • 150Day Average: 4437.26

MTARTECH Indicators & signals

Indicator MACD (12,26,9)

7140.97, 7208.51, 127.89
Indicator MACD is in negative zone

Indicator ADX (14)

19.28, 21.33, 31.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTARTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 6742.00 6670.50 to 6911.50 2.42% 0.2 times
26 Mon Oct 2026 6582.50 6137.00 to 6667.00 1.9% 0.47 times
23 Fri Oct 2026 6460.00 6460.00 to 6659.50 -5% 0.13 times
22 Thu Oct 2026 6800.00 6603.50 to 6906.50 -1.9% 0.17 times
21 Wed Oct 2026 6932.00 6819.50 to 7216.00 -3.43% 0.24 times
19 Mon Oct 2026 7178.00 6801.50 to 7224.00 -7.7% 0.19 times
24 Wed Jun 2026 7777.00 7732.00 to 8297.50 -4.25% 1.13 times
23 Tue Jun 2026 8122.00 8030.00 to 8427.00 -2.08% 0.66 times
22 Mon Jun 2026 8294.50 8148.00 to 8480.00 -0.96% 1.3 times
19 Fri Jun 2026 8374.50 8260.00 to 8714.00 0.83% 2.55 times
18 Thu Jun 2026 8305.50 8201.00 to 8575.00 -0.16% 3.15 times
17 Wed Jun 2026 8319.00 7651.50 to 8398.00 8.06% 3.95 times

Technical analysis forecast for MTARTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTARTECH MTARTECH at this time. Stock is falling and might fall more.

It appears as if MTARTECH MTARTECH gave a large move recently.

Stock of MTARTECH (MTARTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTARTECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6595.8 as stoploss in an intra day buy trade for a target of 7238.34. However, stock will show a bearish move below 6595.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MTARTECH Historical charts - Share Mtar Technologies Limited

 

Back to top