Munafa Stock Market Course + Intraday & FNO calls 
MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MTARTECH
- Forcast & Targets MTARTECH
- MTARTECH Experts view
- Tomorrow's Movement MTARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MtarTechnologies
Strong intraday Stock price targets for MtarTechnologies are 3687.9 and 3789.9
| Intraday Target 1 | 3607.27 |
| Intraday Target 2 | 3666.53 |
| Intraday Target 3 | 3709.2666666667 |
| Intraday Target 4 | 3768.53 |
| Intraday Target 5 | 3811.27 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3725.80 (1.86%) | 3675.90 | 3650.00 - 3752.00 | 0.573 times | Fri 20 February 2026 | 3657.60 (0.27%) | 3640.00 | 3601.00 - 3796.80 | 0.9074 times | Thu 19 February 2026 | 3647.90 (-2.59%) | 3745.00 | 3595.30 - 3804.90 | 0.5712 times | Wed 18 February 2026 | 3745.00 (-0.36%) | 3755.00 | 3693.70 - 3786.20 | 0.4444 times | Tue 17 February 2026 | 3758.40 (1.27%) | 3744.90 | 3639.20 - 3822.00 | 1.3002 times | Mon 16 February 2026 | 3711.20 (3.48%) | 3588.00 | 3579.50 - 3725.00 | 0.9108 times | Fri 13 February 2026 | 3586.50 (0.73%) | 3535.00 | 3530.00 - 3640.80 | 0.775 times | Thu 12 February 2026 | 3560.60 (0.25%) | 3540.00 | 3490.00 - 3748.70 | 1.7286 times | Wed 11 February 2026 | 3551.80 (-2.35%) | 3636.00 | 3482.00 - 3640.00 | 0.9075 times | Tue 10 February 2026 | 3637.40 (6.83%) | 3440.20 | 3430.00 - 3688.70 | 1.8819 times | Mon 09 February 2026 | 3404.70 (4.1%) | 3245.10 | 3240.00 - 3425.00 | 0.9483 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 3687.9 and 3789.9
| Weekly Target 1 | 3607.27 |
| Weekly Target 2 | 3666.53 |
| Weekly Target 3 | 3709.2666666667 |
| Weekly Target 4 | 3768.53 |
| Weekly Target 5 | 3811.27 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3725.80 (1.86%) | 3675.90 | 3650.00 - 3752.00 | 0.0909 times | Fri 20 February 2026 | 3657.60 (1.98%) | 3588.00 | 3579.50 - 3822.00 | 0.656 times | Fri 13 February 2026 | 3586.50 (9.66%) | 3245.10 | 3240.00 - 3748.70 | 0.9904 times | Fri 06 February 2026 | 3270.70 (11.57%) | 3000.00 | 2756.80 - 3448.90 | 2.2723 times | Fri 30 January 2026 | 2931.50 (22.14%) | 2450.00 | 2390.00 - 3078.00 | 1.6541 times | Fri 23 January 2026 | 2400.20 (-10.13%) | 2670.70 | 2365.00 - 2715.90 | 0.573 times | Fri 16 January 2026 | 2670.70 (-0.71%) | 2668.00 | 2605.60 - 2809.00 | 0.9389 times | Fri 09 January 2026 | 2689.70 (13.38%) | 2410.70 | 2399.10 - 2742.00 | 2.2977 times | Fri 02 January 2026 | 2372.20 (-0.91%) | 2398.00 | 2312.30 - 2457.00 | 0.2169 times | Fri 26 December 2025 | 2394.10 (2.34%) | 2359.40 | 2351.20 - 2530.90 | 0.3097 times | Fri 19 December 2025 | 2339.40 (-0.26%) | 2345.50 | 2238.20 - 2435.90 | 0.3739 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 3241.3 and 4306.5
| Monthly Target 1 | 2369.67 |
| Monthly Target 2 | 3047.73 |
| Monthly Target 3 | 3434.8666666667 |
| Monthly Target 4 | 4112.93 |
| Monthly Target 5 | 4500.07 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3725.80 (27.1%) | 3000.00 | 2756.80 - 3822.00 | 1.4014 times | Fri 30 January 2026 | 2931.50 (21.3%) | 2428.00 | 2356.10 - 3078.00 | 1.9274 times | Wed 31 December 2025 | 2416.70 (-4.57%) | 2537.60 | 2238.20 - 2609.80 | 0.5695 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 1.2837 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 1.9061 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 1.1378 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.3553 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.152 times | Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 0.5725 times | Fri 30 May 2025 | 1640.80 (15.44%) | 1424.60 | 1358.00 - 1743.60 | 0.6944 times | Wed 30 April 2025 | 1421.30 (10.94%) | 1295.00 | 1155.60 - 1510.00 | 0.2698 times |
Yearly price and charts MtarTechnologies
Strong yearly Stock price targets for MtarTechnologies MTARTECH are 3040.95 and 4506.85
| Yearly Target 1 | 1835.4 |
| Yearly Target 2 | 2780.6 |
| Yearly Target 3 | 3301.3 |
| Yearly Target 4 | 4246.5 |
| Yearly Target 5 | 4767.2 |
Yearly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3725.80 (54.17%) | 2428.00 | 2356.10 - 3822.00 | 0.4635 times | Wed 31 December 2025 | 2416.70 (45.74%) | 1650.75 | 1155.60 - 2719.00 | 1.1485 times | Tue 31 December 2024 | 1658.25 (-24.91%) | 2209.00 | 1495.40 - 2249.00 | 1.1038 times | Fri 29 December 2023 | 2208.30 (36.53%) | 1628.00 | 1473.00 - 2920.35 | 1.3003 times | Fri 30 December 2022 | 1617.50 (-34.33%) | 2488.00 | 1205.00 - 2563.30 | 0.6209 times | Fri 31 December 2021 | 2463.05 (0%) | 1050.00 | 860.00 - 2530.00 | 1.3631 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MtarTechnologies
Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3563.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3384 and price is deviating by 328 points
Upper Bollinger band is at 4038 and lower is at 2729, while middle bands are at 3057 and 3711
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MtarTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MtarTechnologies in short term and the buy signal is strong.
MtarTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MtarTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MtarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3647.14 and MtarTechnologies MTARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.
MtarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 3706.94 |
| 12 day DMA | 3604.8 |
| 20 day DMA | 3383.33 |
| 35 day DMA | 3029.45 |
| 50 day DMA | 2835.56 |
| 100 day DMA | 2587.35 |
| 150 day DMA | 2245.46 |
| 200 day DMA | 2089.91 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3684.43 | 3663.75 | 3666.82 |
| 12 day EMA | 3563.63 | 3534.16 | 3511.73 |
| 20 day EMA | 3395.94 | 3361.23 | 3330.05 |
| 35 day EMA | 3150.13 | 3116.24 | 3084.37 |
| 50 day EMA | 2880.36 | 2845.87 | 2812.75 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3706.94 | 3704.02 | 3689.8 |
| 12 day SMA | 3604.8 | 3567.94 | 3545.8 |
| 20 day SMA | 3383.33 | 3323.48 | 3260.61 |
| 35 day SMA | 3029.45 | 2990.78 | 2954.72 |
| 50 day SMA | 2835.56 | 2807.36 | 2779.8 |
| 100 day SMA | 2587.35 | 2569.17 | 2551.39 |
| 150 day SMA | 2245.46 | 2230.87 | 2216.74 |
| 200 day SMA | 2089.91 | 2078.25 | 2066.87 |
Fundamentals, profit and EPS of Mtar Technologies MTARTECH
EPS is 15.07 and PE is: 247.23
Last quarter profit: (September 2025 quarter) 4.59 crores (-75.56%)
Debt: 186.45 in crores
Market capitalization: 6999.05
EPS is 19.68 and PE is: 189.32
Last quarter profit: (June 2025 quarter) 11.23 crores (147.36%)
Debt: 177.24 in crores
Market capitalization: 4280.79
Videos related to: MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
