ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtarTechnologies

Strong intraday Stock price targets for MtarTechnologies are 2283.95 and 2368.45

Intraday Target 12216.97
Intraday Target 22266.43
Intraday Target 32301.4666666667
Intraday Target 42350.93
Intraday Target 52385.97

Daily price and volume Mtar Technologies

Date Closing Open Range Volume
Thu 11 December 2025 2315.90 (1.6%) 2277.10 2252.00 - 2336.50 0.4036 times
Wed 10 December 2025 2279.50 (-2.27%) 2332.40 2258.70 - 2355.20 0.771 times
Tue 09 December 2025 2332.40 (0.18%) 2302.00 2268.10 - 2349.10 0.6659 times
Mon 08 December 2025 2328.30 (-2.33%) 2414.90 2288.20 - 2433.00 1.6111 times
Fri 05 December 2025 2383.90 (-5.33%) 2525.70 2341.10 - 2525.70 1.5341 times
Thu 04 December 2025 2518.20 (0.49%) 2506.50 2500.60 - 2544.00 0.3998 times
Wed 03 December 2025 2505.80 (-0.87%) 2530.60 2481.70 - 2547.70 0.6421 times
Tue 02 December 2025 2527.70 (-1.83%) 2574.00 2488.60 - 2574.00 0.8078 times
Mon 01 December 2025 2574.90 (1.68%) 2537.60 2500.00 - 2609.80 1.4636 times
Fri 28 November 2025 2532.40 (1.83%) 2486.80 2463.10 - 2584.00 1.7011 times
Thu 27 November 2025 2486.80 (0.76%) 2488.00 2475.00 - 2561.10 1.263 times

 Daily chart MtarTechnologies

Weekly price and charts MtarTechnologies

Strong weekly Stock price targets for MtarTechnologies MTARTECH are 2193.45 and 2374.45

Weekly Target 12152.63
Weekly Target 22234.27
Weekly Target 32333.6333333333
Weekly Target 42415.27
Weekly Target 52514.63

Weekly price and volumes for Mtar Technologies

Date Closing Open Range Volume
Thu 11 December 2025 2315.90 (-2.85%) 2414.90 2252.00 - 2433.00 0.3138 times
Fri 05 December 2025 2383.90 (-5.86%) 2537.60 2341.10 - 2609.80 0.4407 times
Fri 28 November 2025 2532.40 (-2.82%) 2607.00 2460.00 - 2649.00 0.5676 times
Fri 21 November 2025 2605.90 (-0.79%) 2649.90 2556.80 - 2719.00 0.6109 times
Fri 14 November 2025 2626.60 (8.57%) 2419.90 2402.00 - 2659.90 1.2741 times
Fri 07 November 2025 2419.20 (-5.06%) 2529.00 2217.10 - 2560.00 1.3141 times
Fri 31 October 2025 2548.10 (12.6%) 2265.70 2187.00 - 2572.00 1.1232 times
Fri 24 October 2025 2262.90 (-1.14%) 2275.00 2112.80 - 2303.90 0.6273 times
Fri 17 October 2025 2288.90 (21.7%) 1902.40 1866.20 - 2318.80 3.4179 times
Fri 10 October 2025 1880.70 (-2.86%) 1945.10 1875.00 - 1995.80 0.3105 times
Fri 03 October 2025 1936.10 (3.04%) 1896.30 1824.50 - 1945.00 0.3144 times

 weekly chart MtarTechnologies

Monthly price and charts MtarTechnologies

Strong monthly Stock price targets for MtarTechnologies MTARTECH are 2105.05 and 2462.85

Monthly Target 12034.77
Monthly Target 22175.33
Monthly Target 32392.5666666667
Monthly Target 42533.13
Monthly Target 52750.37

Monthly price and volumes Mtar Technologies

Date Closing Open Range Volume
Thu 11 December 2025 2315.90 (-8.55%) 2537.60 2252.00 - 2609.80 0.363 times
Fri 28 November 2025 2532.40 (-0.62%) 2529.00 2217.10 - 2719.00 1.8123 times
Fri 31 October 2025 2548.10 (37.63%) 1836.00 1835.00 - 2572.00 2.6911 times
Tue 30 September 2025 1851.40 (32.62%) 1403.30 1400.00 - 1932.00 1.6064 times
Fri 29 August 2025 1396.00 (-4.8%) 1466.40 1390.50 - 1638.20 0.5016 times
Thu 31 July 2025 1466.40 (-7.58%) 1594.50 1440.50 - 1613.50 0.2145 times
Mon 30 June 2025 1586.60 (-3.3%) 1640.80 1576.30 - 1806.80 0.8083 times
Fri 30 May 2025 1640.80 (15.44%) 1424.60 1358.00 - 1743.60 0.9804 times
Wed 30 April 2025 1421.30 (10.94%) 1295.00 1155.60 - 1510.00 0.3809 times
Fri 28 March 2025 1281.15 (-0.52%) 1287.90 1221.00 - 1486.00 0.6414 times
Fri 28 February 2025 1287.90 (-20.7%) 1610.00 1206.75 - 1610.05 0.6556 times

 monthly chart MtarTechnologies

Yearly price and charts MtarTechnologies

Strong yearly Stock price targets for MtarTechnologies MTARTECH are 1735.75 and 3299.15

Yearly Target 1500.1
Yearly Target 21408
Yearly Target 32063.5
Yearly Target 42971.4
Yearly Target 53626.9

Yearly price and volumes Mtar Technologies

Date Closing Open Range Volume
Thu 11 December 2025 2315.90 (39.66%) 1650.75 1155.60 - 2719.00 1.0059 times
Tue 31 December 2024 1658.25 (-24.91%) 2209.00 1495.40 - 2249.00 1.0047 times
Fri 29 December 2023 2208.30 (36.53%) 1628.00 1473.00 - 2920.35 1.1836 times
Fri 30 December 2022 1617.50 (-34.33%) 2488.00 1205.00 - 2563.30 0.5651 times
Fri 31 December 2021 2463.05 (0%) 1050.00 860.00 - 2530.00 1.2407 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of MtarTechnologies

Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2413.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2505 and price is deviating by 116 points

Upper Bollinger band is at 2735 and lower is at 2274, while middle bands are at 2389 and 2620

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MtarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MtarTechnologies in short term but the sell signal is initial and weak.

MtarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MtarTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MtarTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2438.75 and MtarTechnologies MTARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.

MtarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtar Technologies MTARTECH

DMA (daily moving average) of Mtar Technologies MTARTECH

DMA period DMA value
5 day DMA 2328
12 day DMA 2437.82
20 day DMA 2504.11
35 day DMA 2471.67
50 day DMA 2339.14
100 day DMA 1950.41
150 day DMA 1841.35
200 day DMA 1718.74

EMA (exponential moving average) of Mtar Technologies MTARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2343.372357.12395.9
12 day EMA2413.092430.762458.25
20 day EMA2434.372446.832464.44
35 day EMA2378.242381.912387.94
50 day EMA2301.552300.962301.84

SMA (simple moving average) of Mtar Technologies MTARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA23282368.462413.72
12 day SMA2437.822456.412479.08
20 day SMA2504.112517.162533.65
35 day SMA2471.672466.632463.87
50 day SMA2339.142330.982322.97
100 day SMA1950.411942.631935.22
150 day SMA1841.351835.211829.23
200 day SMA1718.741713.331708.23

Fundamentals, profit and EPS of Mtar Technologies MTARTECH

EPS is 15.07 and PE is: 153.68

Last quarter profit: (September 2025 quarter) 4.59 crores (-75.56%)

Debt: 186.45 in crores

Market capitalization: 6999.05

EPS is 19.68 and PE is: 117.68

Last quarter profit: (June 2025 quarter) 11.23 crores (147.36%)

Debt: 177.24 in crores

Market capitalization: 4280.79

Videos related to: MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top