MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtarTechnologies

Strong intraday Stock price targets for MtarTechnologies are 1520.2 and 1631.7

Intraday Target 1	1500.42
Intraday Target 2	1539.98
Intraday Target 3	1611.9166666667
Intraday Target 4	1651.48
Intraday Target 5	1723.42

Daily price and volume Mtar Technologies

Date	Closing	Open	Range	Volume
Mon 13 January 2025	1579.55 (0%)	1676.30	1572.35 - 1683.85	0.9818 times
Mon 13 January 2025	1579.55 (-5.77%)	1676.30	1572.35 - 1683.85	0.9818 times
Fri 10 January 2025	1676.30 (-2.76%)	1714.00	1655.25 - 1719.00	0.5501 times
Thu 09 January 2025	1723.90 (1.3%)	1700.85	1679.60 - 1750.00	0.8061 times
Wed 08 January 2025	1701.70 (-1.94%)	1730.00	1698.05 - 1734.05	0.2955 times
Tue 07 January 2025	1735.30 (3.71%)	1680.55	1680.55 - 1750.00	1.4914 times
Mon 06 January 2025	1673.20 (-5.53%)	1778.80	1655.00 - 1778.80	1.9596 times
Fri 03 January 2025	1771.15 (2.95%)	1725.00	1721.90 - 1782.90	1.8063 times
Thu 02 January 2025	1720.40 (2.79%)	1673.65	1673.65 - 1737.00	0.8535 times
Wed 01 January 2025	1673.65 (0.93%)	1650.75	1650.25 - 1680.00	0.2737 times
Tue 31 December 2024	1658.25 (0.09%)	1665.20	1641.75 - 1673.85	0.3155 times

Daily chart MtarTechnologies

Weekly price and charts MtarTechnologies

Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1520.2 and 1631.7

Weekly Target 1	1500.42
Weekly Target 2	1539.98
Weekly Target 3	1611.9166666667
Weekly Target 4	1651.48
Weekly Target 5	1723.42

Weekly price and volumes for Mtar Technologies

Date	Closing	Open	Range	Volume
Mon 13 January 2025	1579.55 (0%)	1676.30	1572.35 - 1683.85	0.2149 times
Mon 13 January 2025	1579.55 (-5.77%)	1676.30	1572.35 - 1683.85	0.2149 times
Fri 10 January 2025	1676.30 (-5.36%)	1778.80	1655.00 - 1778.80	1.1171 times
Fri 03 January 2025	1771.15 (6.18%)	1643.10	1641.75 - 1782.90	0.9247 times
Fri 27 December 2024	1668.10 (-3.14%)	1722.20	1625.50 - 1739.40	0.5653 times
Fri 20 December 2024	1722.20 (10.67%)	1587.90	1546.25 - 1777.00	2.3194 times
Wed 18 December 2024	1556.20 (-5.02%)	1624.00	1550.00 - 1645.95	0.4349 times
Fri 13 December 2024	1638.50 (-7.05%)	1762.05	1626.60 - 1782.35	3.1783 times
Fri 06 December 2024	1762.70 (-1.4%)	1787.65	1746.00 - 1824.50	0.4865 times
Fri 29 November 2024	1787.65 (2.5%)	1758.70	1744.05 - 1810.00	0.5439 times
Fri 22 November 2024	1744.05 (10.93%)	1599.90	1557.00 - 1782.95	1.6269 times

weekly chart MtarTechnologies

Monthly price and charts MtarTechnologies

Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1470.68 and 1681.23

Monthly Target 1	1434.38
Monthly Target 2	1506.97
Monthly Target 3	1644.9333333333
Monthly Target 4	1717.52
Monthly Target 5	1855.48

Monthly price and volumes Mtar Technologies

Date	Closing	Open	Range	Volume
Mon 13 January 2025	1579.55 (-4.75%)	1650.75	1572.35 - 1782.90	0.3908 times
Tue 31 December 2024	1658.25 (-7.24%)	1787.65	1546.25 - 1824.50	1.2972 times
Fri 29 November 2024	1787.65 (6.99%)	1678.90	1530.55 - 1810.00	0.5579 times
Thu 31 October 2024	1670.85 (-4.3%)	1752.00	1495.40 - 1841.95	0.6985 times
Mon 30 September 2024	1745.95 (-4.4%)	1826.30	1702.30 - 1842.00	0.3655 times
Fri 30 August 2024	1826.30 (-4.11%)	1938.65	1672.05 - 1938.65	0.754 times
Wed 31 July 2024	1904.65 (2.5%)	1858.25	1821.25 - 2075.65	1.5429 times
Fri 28 June 2024	1858.25 (3.2%)	1880.00	1600.00 - 1943.90	1.4218 times
Fri 31 May 2024	1800.60 (-4.53%)	1886.15	1730.00 - 2200.00	1.7155 times
Tue 30 April 2024	1886.05 (12.01%)	1699.00	1699.00 - 2009.95	1.2558 times
Thu 28 March 2024	1683.75 (-12.13%)	1921.25	1661.00 - 1943.95	0.6691 times

monthly chart MtarTechnologies

Indicator Analysis of MtarTechnologies

Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1662.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1665 and price is deviating by 59 points

Upper Bollinger band is at 1782 and lower is at 1548, while middle bands are at 1606 and 1724

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MtarTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MtarTechnologies in short term and the sell signal is strong.

MtarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MtarTechnologies in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MtarTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1690.91 and MtarTechnologies MTARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.

MtarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtar Technologies MTARTECH

DMA (daily moving average) of Mtar Technologies MTARTECH

DMA period	DMA value
5 day DMA	1652.2
12 day DMA	1679.15
20 day DMA	1664.47
35 day DMA	1694.29
50 day DMA	1684.49
100 day DMA	1706.81
150 day DMA	1759.96
200 day DMA	1787.93

EMA (exponential moving average) of Mtar Technologies MTARTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1633.53	1660.52	1701
12 day EMA	1662.55	1677.64	1695.47
20 day EMA	1670.15	1679.68	1690.22
35 day EMA	1673.1	1678.61	1684.44
50 day EMA	1675.11	1679.01	1683.07

SMA (simple moving average) of Mtar Technologies MTARTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1652.2	1683.35	1702.08
12 day SMA	1679.15	1686.53	1691.85
20 day SMA	1664.47	1664.85	1667.12
35 day SMA	1694.29	1699.97	1705.57
50 day SMA	1684.49	1686.42	1688.24
100 day SMA	1706.81	1709.06	1711.3
150 day SMA	1759.96	1761.85	1763.45
200 day SMA	1787.93	1789.51	1790.47

Fundamentals, profit and EPS of Mtar Technologies MTARTECH

EPS is 12.66 and PE is: 124.77

Last quarter profit: (September 2024 quarter) 18.78 crores (-9.84%)

Debt: 183.70 in crores

Market capitalization: 4881.70

EPS is 13.33 and PE is: 118.5

Last quarter profit: (June 2024 quarter) 4.54 crores (-77.08%)

Debt: 190.23 in crores

Market capitalization: 5409.67