Munafa Stock Market Course + Intraday & FNO calls 
MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MTARTECH
- Forcast & Targets MTARTECH
- MTARTECH Experts view
- Tomorrow's Movement MTARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MtarTechnologies
Strong intraday Stock price targets for MtarTechnologies are 2341.15 and 2508.95
| Intraday Target 1 | 2309.1 |
| Intraday Target 2 | 2373.2 |
| Intraday Target 3 | 2476.9 |
| Intraday Target 4 | 2541 |
| Intraday Target 5 | 2644.7 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2437.30 (-3.13%) | 2512.80 | 2412.80 - 2580.60 | 0.4195 times | Tue 20 January 2026 | 2516.00 (-4.95%) | 2633.00 | 2481.00 - 2647.00 | 0.6267 times | Mon 19 January 2026 | 2646.90 (-0.89%) | 2670.70 | 2620.00 - 2715.90 | 0.2863 times | Fri 16 January 2026 | 2670.70 (1.25%) | 2645.60 | 2630.50 - 2809.00 | 1.2322 times | Wed 14 January 2026 | 2637.60 (0.12%) | 2630.00 | 2613.70 - 2669.90 | 0.2214 times | Tue 13 January 2026 | 2634.40 (-1.21%) | 2666.60 | 2605.60 - 2722.00 | 0.3802 times | Mon 12 January 2026 | 2666.60 (-0.86%) | 2668.00 | 2634.50 - 2725.00 | 1.0802 times | Fri 09 January 2026 | 2689.70 (6.84%) | 2517.60 | 2504.00 - 2742.00 | 5.0367 times | Thu 08 January 2026 | 2517.60 (-1.4%) | 2549.80 | 2500.10 - 2622.00 | 0.51 times | Wed 07 January 2026 | 2553.30 (0.69%) | 2526.60 | 2505.00 - 2575.00 | 0.2068 times | Tue 06 January 2026 | 2535.80 (2.5%) | 2491.20 | 2400.00 - 2571.20 | 0.6816 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 2273.5 and 2576.6
| Weekly Target 1 | 2218.9 |
| Weekly Target 2 | 2328.1 |
| Weekly Target 3 | 2522 |
| Weekly Target 4 | 2631.2 |
| Weekly Target 5 | 2825.1 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2437.30 (-8.74%) | 2670.70 | 2412.80 - 2715.90 | 0.661 times | Fri 16 January 2026 | 2670.70 (-0.71%) | 2668.00 | 2605.60 - 2809.00 | 1.4455 times | Fri 09 January 2026 | 2689.70 (13.38%) | 2410.70 | 2399.10 - 2742.00 | 3.5373 times | Fri 02 January 2026 | 2372.20 (-0.91%) | 2398.00 | 2312.30 - 2457.00 | 0.3338 times | Fri 26 December 2025 | 2394.10 (2.34%) | 2359.40 | 2351.20 - 2530.90 | 0.4768 times | Fri 19 December 2025 | 2339.40 (-0.26%) | 2345.50 | 2238.20 - 2435.90 | 0.5755 times | Fri 12 December 2025 | 2345.50 (-1.61%) | 2414.90 | 2252.00 - 2433.00 | 0.5394 times | Fri 05 December 2025 | 2383.90 (-5.86%) | 2537.60 | 2341.10 - 2609.80 | 0.6615 times | Fri 28 November 2025 | 2532.40 (-2.82%) | 2607.00 | 2460.00 - 2649.00 | 0.852 times | Fri 21 November 2025 | 2605.90 (-0.79%) | 2649.90 | 2556.80 - 2719.00 | 0.9171 times | Fri 14 November 2025 | 2626.60 (8.57%) | 2419.90 | 2402.00 - 2659.90 | 1.9126 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 2396.7 and 2849.6
| Monthly Target 1 | 2081.23 |
| Monthly Target 2 | 2259.27 |
| Monthly Target 3 | 2534.1333333333 |
| Monthly Target 4 | 2712.17 |
| Monthly Target 5 | 2987.03 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2437.30 (0.85%) | 2428.00 | 2356.10 - 2809.00 | 1.5766 times | Wed 31 December 2025 | 2416.70 (-4.57%) | 2537.60 | 2238.20 - 2609.80 | 0.6911 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 1.5578 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 2.3132 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 1.3808 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.4312 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.1844 times | Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 0.6948 times | Fri 30 May 2025 | 1640.80 (15.44%) | 1424.60 | 1358.00 - 1743.60 | 0.8427 times | Wed 30 April 2025 | 1421.30 (10.94%) | 1295.00 | 1155.60 - 1510.00 | 0.3274 times | Fri 28 March 2025 | 1281.15 (-0.52%) | 1287.90 | 1221.00 - 1486.00 | 0.5514 times |
Yearly price and charts MtarTechnologies
Strong yearly Stock price targets for MtarTechnologies MTARTECH are 2396.7 and 2849.6
| Yearly Target 1 | 2081.23 |
| Yearly Target 2 | 2259.27 |
| Yearly Target 3 | 2534.1333333333 |
| Yearly Target 4 | 2712.17 |
| Yearly Target 5 | 2987.03 |
Yearly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2437.30 (0.85%) | 2428.00 | 2356.10 - 2809.00 | 0.1898 times | Wed 31 December 2025 | 2416.70 (45.74%) | 1650.75 | 1155.60 - 2719.00 | 1.2053 times | Tue 31 December 2024 | 1658.25 (-24.91%) | 2209.00 | 1495.40 - 2249.00 | 1.1583 times | Fri 29 December 2023 | 2208.30 (36.53%) | 1628.00 | 1473.00 - 2920.35 | 1.3645 times | Fri 30 December 2022 | 1617.50 (-34.33%) | 2488.00 | 1205.00 - 2563.30 | 0.6515 times | Fri 31 December 2021 | 2463.05 (0%) | 1050.00 | 860.00 - 2530.00 | 1.4304 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MtarTechnologies
Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2551.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2638.15
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2510 and price is deviating by 110 points
Upper Bollinger band is at 2730 and lower is at 2291, while middle bands are at 2401 and 2620
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MtarTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MtarTechnologies in short term but the sell signal is initial and weak.
MtarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MtarTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MtarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2647.31 and MtarTechnologies MTARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.
MtarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 2581.7 |
| 12 day DMA | 2581.65 |
| 20 day DMA | 2509.92 |
| 35 day DMA | 2454.82 |
| 50 day DMA | 2491.74 |
| 100 day DMA | 2212.19 |
| 150 day DMA | 1990.63 |
| 200 day DMA | 1873.37 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2544.77 | 2598.49 | 2639.73 |
| 12 day EMA | 2551.22 | 2571.93 | 2582.1 |
| 20 day EMA | 2527.13 | 2536.58 | 2538.74 |
| 35 day EMA | 2514.04 | 2518.56 | 2518.71 |
| 50 day EMA | 2495.81 | 2498.2 | 2497.47 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2581.7 | 2621.12 | 2651.24 |
| 12 day SMA | 2581.65 | 2576.23 | 2566.18 |
| 20 day SMA | 2509.92 | 2511.01 | 2502.18 |
| 35 day SMA | 2454.82 | 2458.75 | 2459.22 |
| 50 day SMA | 2491.74 | 2491.55 | 2489.61 |
| 100 day SMA | 2212.19 | 2202.39 | 2192.25 |
| 150 day SMA | 1990.63 | 1985.65 | 1980.1 |
| 200 day SMA | 1873.37 | 1867.9 | 1861.73 |
Fundamentals, profit and EPS of Mtar Technologies MTARTECH
EPS is 15.07 and PE is: 161.73
Last quarter profit: (September 2025 quarter) 4.59 crores (-75.56%)
Debt: 186.45 in crores
Market capitalization: 6999.05
EPS is 19.68 and PE is: 123.85
Last quarter profit: (June 2025 quarter) 11.23 crores (147.36%)
Debt: 177.24 in crores
Market capitalization: 4280.79
Videos related to: MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
