Munafa Stock Market Course + Intraday & FNO calls 
MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MTARTECH
- Forcast & Targets MTARTECH
- MTARTECH Experts view
- Tomorrow's Movement MTARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MtarTechnologies
Strong intraday Stock price targets for MtarTechnologies are 2650.6 and 2829.1
| Intraday Target 1 | 2524.9 |
| Intraday Target 2 | 2597.8 |
| Intraday Target 3 | 2703.4 |
| Intraday Target 4 | 2776.3 |
| Intraday Target 5 | 2881.9 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2670.70 (1.25%) | 2645.60 | 2630.50 - 2809.00 | 1.2138 times | Wed 14 January 2026 | 2637.60 (0.12%) | 2630.00 | 2613.70 - 2669.90 | 0.2181 times | Tue 13 January 2026 | 2634.40 (-1.21%) | 2666.60 | 2605.60 - 2722.00 | 0.3745 times | Mon 12 January 2026 | 2666.60 (-0.86%) | 2668.00 | 2634.50 - 2725.00 | 1.0641 times | Fri 09 January 2026 | 2689.70 (6.84%) | 2517.60 | 2504.00 - 2742.00 | 4.9614 times | Thu 08 January 2026 | 2517.60 (-1.4%) | 2549.80 | 2500.10 - 2622.00 | 0.5023 times | Wed 07 January 2026 | 2553.30 (0.69%) | 2526.60 | 2505.00 - 2575.00 | 0.2037 times | Tue 06 January 2026 | 2535.80 (2.5%) | 2491.20 | 2400.00 - 2571.20 | 0.6714 times | Mon 05 January 2026 | 2473.90 (4.29%) | 2410.70 | 2399.10 - 2523.00 | 0.6856 times | Fri 02 January 2026 | 2372.20 (-0.97%) | 2395.50 | 2356.10 - 2401.50 | 0.1051 times | Thu 01 January 2026 | 2395.50 (-0.88%) | 2428.00 | 2390.00 - 2435.80 | 0.0512 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 2638.15 and 2841.55
| Weekly Target 1 | 2491.7 |
| Weekly Target 2 | 2581.2 |
| Weekly Target 3 | 2695.1 |
| Weekly Target 4 | 2784.6 |
| Weekly Target 5 | 2898.5 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2670.70 (-0.71%) | 2668.00 | 2605.60 - 2809.00 | 1.2847 times | Fri 09 January 2026 | 2689.70 (13.38%) | 2410.70 | 2399.10 - 2742.00 | 3.1438 times | Fri 02 January 2026 | 2372.20 (-0.91%) | 2398.00 | 2312.30 - 2457.00 | 0.2967 times | Fri 26 December 2025 | 2394.10 (2.34%) | 2359.40 | 2351.20 - 2530.90 | 0.4237 times | Fri 19 December 2025 | 2339.40 (-0.26%) | 2345.50 | 2238.20 - 2435.90 | 0.5115 times | Fri 12 December 2025 | 2345.50 (-1.61%) | 2414.90 | 2252.00 - 2433.00 | 0.4794 times | Fri 05 December 2025 | 2383.90 (-5.86%) | 2537.60 | 2341.10 - 2609.80 | 0.588 times | Fri 28 November 2025 | 2532.40 (-2.82%) | 2607.00 | 2460.00 - 2649.00 | 0.7572 times | Fri 21 November 2025 | 2605.90 (-0.79%) | 2649.90 | 2556.80 - 2719.00 | 0.8151 times | Fri 14 November 2025 | 2626.60 (8.57%) | 2419.90 | 2402.00 - 2659.90 | 1.6998 times | Fri 07 November 2025 | 2419.20 (-5.06%) | 2529.00 | 2217.10 - 2560.00 | 1.7532 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 2513.4 and 2966.3
| Monthly Target 1 | 2159.03 |
| Monthly Target 2 | 2414.87 |
| Monthly Target 3 | 2611.9333333333 |
| Monthly Target 4 | 2867.77 |
| Monthly Target 5 | 3064.83 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2670.70 (10.51%) | 2428.00 | 2356.10 - 2809.00 | 1.4204 times | Wed 31 December 2025 | 2416.70 (-4.57%) | 2537.60 | 2238.20 - 2609.80 | 0.7039 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 1.5867 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 2.3561 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 1.4064 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.4392 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.1878 times | Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 0.7077 times | Fri 30 May 2025 | 1640.80 (15.44%) | 1424.60 | 1358.00 - 1743.60 | 0.8583 times | Wed 30 April 2025 | 1421.30 (10.94%) | 1295.00 | 1155.60 - 1510.00 | 0.3335 times | Fri 28 March 2025 | 1281.15 (-0.52%) | 1287.90 | 1221.00 - 1486.00 | 0.5616 times |
Yearly price and charts MtarTechnologies
Strong yearly Stock price targets for MtarTechnologies MTARTECH are 2513.4 and 2966.3
| Yearly Target 1 | 2159.03 |
| Yearly Target 2 | 2414.87 |
| Yearly Target 3 | 2611.9333333333 |
| Yearly Target 4 | 2867.77 |
| Yearly Target 5 | 3064.83 |
Yearly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2670.70 (10.51%) | 2428.00 | 2356.10 - 2809.00 | 0.1685 times | Wed 31 December 2025 | 2416.70 (45.74%) | 1650.75 | 1155.60 - 2719.00 | 1.2097 times | Tue 31 December 2024 | 1658.25 (-24.91%) | 2209.00 | 1495.40 - 2249.00 | 1.1626 times | Fri 29 December 2023 | 2208.30 (36.53%) | 1628.00 | 1473.00 - 2920.35 | 1.3696 times | Fri 30 December 2022 | 1617.50 (-34.33%) | 2488.00 | 1205.00 - 2563.30 | 0.6539 times | Fri 31 December 2021 | 2463.05 (0%) | 1050.00 | 860.00 - 2530.00 | 1.4357 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MtarTechnologies
Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2570.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2486 and price is deviating by 118 points
Upper Bollinger band is at 2721 and lower is at 2250, while middle bands are at 2368 and 2604
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MtarTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MtarTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MtarTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MtarTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MtarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2641.84 and MtarTechnologies MTARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.
MtarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 2659.8 |
| 12 day DMA | 2547 |
| 20 day DMA | 2485.14 |
| 35 day DMA | 2454.65 |
| 50 day DMA | 2484.15 |
| 100 day DMA | 2180.98 |
| 150 day DMA | 1973.66 |
| 200 day DMA | 1855.01 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2636.14 | 2618.86 | 2609.49 |
| 12 day EMA | 2570.32 | 2552.07 | 2536.53 |
| 20 day EMA | 2526.92 | 2511.79 | 2498.55 |
| 35 day EMA | 2507.41 | 2497.8 | 2489.57 |
| 50 day EMA | 2500.49 | 2493.55 | 2487.67 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2659.8 | 2629.18 | 2612.32 |
| 12 day SMA | 2547 | 2521.77 | 2500.91 |
| 20 day SMA | 2485.14 | 2467.58 | 2454.75 |
| 35 day SMA | 2454.65 | 2448.85 | 2446.04 |
| 50 day SMA | 2484.15 | 2481.26 | 2477.79 |
| 100 day SMA | 2180.98 | 2169.38 | 2157.99 |
| 150 day SMA | 1973.66 | 1967.33 | 1961.48 |
| 200 day SMA | 1855.01 | 1848.24 | 1841.87 |
Fundamentals, profit and EPS of Mtar Technologies MTARTECH
EPS is 15.07 and PE is: 177.22
Last quarter profit: (September 2025 quarter) 4.59 crores (-75.56%)
Debt: 186.45 in crores
Market capitalization: 6999.05
EPS is 19.68 and PE is: 135.71
Last quarter profit: (June 2025 quarter) 11.23 crores (147.36%)
Debt: 177.24 in crores
Market capitalization: 4280.79
Videos related to: MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
