MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtarTechnologies

Strong Daily Stock price targets for MtarTechnologies MTARTECH are 1649.88 and 1698.98

Daily Target 11638.58
Daily Target 21661.17
Daily Target 31687.6833333333
Daily Target 41710.27
Daily Target 51736.78

Daily price and volume Mtar Technologies

Date Closing Open Range Volume
Thu 28 March 2024 1683.75 (0.65%) 1690.00 1665.10 - 1714.20 1.6957 times
Wed 27 March 2024 1672.80 (-0.52%) 1685.05 1661.00 - 1702.55 1.795 times
Tue 26 March 2024 1681.60 (-1.36%) 1713.95 1678.50 - 1717.00 1.2247 times
Fri 22 March 2024 1704.80 (0.45%) 1708.50 1697.20 - 1722.00 0.6418 times
Thu 21 March 2024 1697.20 (0.56%) 1696.20 1690.00 - 1727.00 0.8361 times
Wed 20 March 2024 1687.70 (-1.7%) 1716.85 1680.00 - 1730.05 0.6779 times
Tue 19 March 2024 1716.80 (-0.65%) 1732.00 1690.05 - 1738.00 1.0462 times
Mon 18 March 2024 1728.00 (0.4%) 1721.20 1718.00 - 1748.00 0.5781 times
Fri 15 March 2024 1721.15 (-0.37%) 1732.00 1705.05 - 1755.00 0.5911 times
Thu 14 March 2024 1727.60 (0.9%) 1700.00 1681.15 - 1753.10 0.9133 times
Wed 13 March 2024 1712.25 (-1.35%) 1736.00 1666.10 - 1755.00 1.6847 times

 Daily chart MtarTechnologies

Weekly price and charts MtarTechnologies

Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1644.38 and 1700.38

Weekly Target 11631.25
Weekly Target 21657.5
Weekly Target 31687.25
Weekly Target 41713.5
Weekly Target 51743.25

Weekly price and volumes for Mtar Technologies

Date Closing Open Range Volume
Thu 28 March 2024 1683.75 (-1.23%) 1713.95 1661.00 - 1717.00 0.7644 times
Fri 22 March 2024 1704.80 (-0.95%) 1721.20 1680.00 - 1748.00 0.6127 times
Fri 15 March 2024 1721.15 (-5.67%) 1824.60 1666.10 - 1840.00 0.817 times
Thu 07 March 2024 1824.60 (-4.97%) 1938.80 1820.00 - 1938.80 0.3541 times
Sat 02 March 2024 1920.00 (-5.54%) 2030.95 1900.00 - 2030.95 0.6255 times
Fri 23 February 2024 2032.60 (5.07%) 1928.95 1901.00 - 2070.00 1.8792 times
Fri 16 February 2024 1934.55 (-2.21%) 1982.40 1681.55 - 2001.85 3.0267 times
Fri 09 February 2024 1978.35 (-2.18%) 2030.00 1958.00 - 2052.55 0.68 times
Fri 02 February 2024 2022.35 (-4.16%) 2124.95 1996.15 - 2147.70 0.9409 times
Thu 25 January 2024 2110.15 (-1.84%) 2151.00 2090.15 - 2174.00 0.2995 times
Fri 19 January 2024 2149.75 (0.08%) 2149.00 2133.00 - 2249.00 1.0009 times

 weekly chart MtarTechnologies

Monthly price and charts MtarTechnologies

Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1530.9 and 1813.85

Monthly Target 11479.95
Monthly Target 21581.85
Monthly Target 31762.9
Monthly Target 41864.8
Monthly Target 52045.85

Monthly price and volumes Mtar Technologies

Date Closing Open Range Volume
Thu 28 March 2024 1683.75 (-12.13%) 1921.25 1661.00 - 1943.95 0.4543 times
Thu 29 February 2024 1916.10 (-8.78%) 2075.00 1681.55 - 2087.70 1.1454 times
Wed 31 January 2024 2100.55 (-4.88%) 2209.00 2066.60 - 2249.00 0.4596 times
Fri 29 December 2023 2208.30 (-1.44%) 2265.95 2129.95 - 2351.30 0.6436 times
Thu 30 November 2023 2240.60 (-8.13%) 2448.80 2190.70 - 2583.00 0.9441 times
Tue 31 October 2023 2438.85 (-3.89%) 2536.00 2410.05 - 2783.85 0.8882 times
Fri 29 September 2023 2537.60 (3.05%) 2495.00 2390.00 - 2920.35 2.2405 times
Thu 31 August 2023 2462.50 (15.45%) 2140.00 2087.55 - 2495.65 1.5591 times
Mon 31 July 2023 2133.00 (11.22%) 1931.40 1884.10 - 2188.30 0.8538 times
Fri 30 June 2023 1917.75 (0.97%) 1899.35 1861.00 - 2040.00 0.8114 times
Wed 31 May 2023 1899.35 (4.77%) 1830.00 1820.55 - 2011.00 0.6613 times

 monthly chart MtarTechnologies

Indicator Analysis of MtarTechnologies

Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1721.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 28 March 2024

Munafa value: 34 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1772 and price is deviating by 87 points

Upper Bollinger band is at 1944 and lower is at 1599, while middle bands are at 1685 and 1858

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MtarTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MtarTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MtarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MtarTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MtarTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1696.5 and MtarTechnologies MTARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.

MtarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtar Technologies MTARTECH

DMA (daily moving average) of Mtar Technologies MTARTECH

DMA period DMA value
5 day DMA 1688.03
12 day DMA 1705.78
20 day DMA 1771.09
35 day DMA 1842.96
50 day DMA 1917.81
100 day DMA 2079.36
150 day DMA 2237.52
200 day DMA 2193.12

EMA (exponential moving average) of Mtar Technologies MTARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1688.381690.71699.65
12 day EMA1721.061727.841737.84
20 day EMA1764.511773.011783.55
35 day EMA1838.741847.861858.17
50 day EMA1915.211924.651934.93

SMA (simple moving average) of Mtar Technologies MTARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1688.031688.821697.62
12 day SMA1705.781714.921727.57
20 day SMA1771.091783.631797.59
35 day SMA1842.961852.431861.17
50 day SMA1917.811928.551938.4
100 day SMA2079.362087.42095.63
150 day SMA2237.522240.412243.51
200 day SMA2193.122194.332195.53

Fundamentals, profit and EPS of Mtar Technologies MTARTECH

 Fundamentals, profit and EPS of Mtar Technologies MTARTECH

EPS is 26.64 and PE is: 63.2

Last quarter profit: (February 2024 quarter) 10.56 crores (-66.71%)

Debt: 249.34 in crores

Market capitalization: 5950.60

EPS is 33.52 and PE is: 50.23

Last quarter profit: (September 2023 quarter) 20.83 crores (-17.28%)

Debt: 249.34 in crores

Market capitalization: 7029.51

Videos related to: MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top