MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtarTechnologies

Strong intraday Stock price targets for MtarTechnologies are 1265.43 and 1354.43

Intraday Target 11247.62
Intraday Target 21283.23
Intraday Target 31336.6166666667
Intraday Target 41372.23
Intraday Target 51425.62

Daily price and volume Mtar Technologies

Date Closing Open Range Volume
Mon 10 March 2025 1318.85 (-4.43%) 1370.00 1301.00 - 1390.00 1.0624 times
Fri 07 March 2025 1380.05 (4.02%) 1333.00 1327.05 - 1399.90 1.7108 times
Thu 06 March 2025 1326.70 (1.05%) 1339.00 1316.35 - 1346.35 0.7181 times
Wed 05 March 2025 1312.95 (2.74%) 1278.75 1278.75 - 1320.00 1.0043 times
Tue 04 March 2025 1277.90 (0.67%) 1259.20 1250.00 - 1320.40 1.0776 times
Mon 03 March 2025 1269.35 (-1.44%) 1287.90 1225.15 - 1307.45 1.1303 times
Fri 28 February 2025 1287.90 (-5.8%) 1360.00 1282.00 - 1360.00 0.947 times
Thu 27 February 2025 1367.15 (-2.12%) 1396.80 1360.00 - 1402.90 0.6663 times
Tue 25 February 2025 1396.80 (1.28%) 1375.00 1370.05 - 1435.25 0.9494 times
Mon 24 February 2025 1379.15 (-2.59%) 1398.90 1363.30 - 1407.00 0.7339 times
Fri 21 February 2025 1415.85 (-3.72%) 1470.00 1404.05 - 1479.45 1.778 times

 Daily chart MtarTechnologies

Weekly price and charts MtarTechnologies

Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1265.43 and 1354.43

Weekly Target 11247.62
Weekly Target 21283.23
Weekly Target 31336.6166666667
Weekly Target 41372.23
Weekly Target 51425.62

Weekly price and volumes for Mtar Technologies

Date Closing Open Range Volume
Mon 10 March 2025 1318.85 (-4.43%) 1370.00 1301.00 - 1390.00 0.2041 times
Fri 07 March 2025 1380.05 (7.16%) 1287.90 1225.15 - 1399.90 1.0835 times
Fri 28 February 2025 1287.90 (-9.04%) 1398.90 1282.00 - 1435.25 0.6332 times
Fri 21 February 2025 1415.85 (4.79%) 1327.05 1206.75 - 1510.25 3.9175 times
Fri 14 February 2025 1351.10 (-12.67%) 1545.00 1344.20 - 1559.95 0.919 times
Fri 07 February 2025 1547.20 (-4.73%) 1610.00 1542.10 - 1610.05 0.4991 times
Fri 31 January 2025 1624.10 (1.53%) 1550.00 1470.00 - 1641.90 0.8671 times
Fri 24 January 2025 1599.55 (-5.41%) 1694.95 1587.35 - 1729.30 0.7031 times
Fri 17 January 2025 1691.00 (7.06%) 1676.30 1560.00 - 1698.00 0.8606 times
Mon 13 January 2025 1579.55 (-5.77%) 1676.30 1572.35 - 1683.85 0.3127 times
Fri 10 January 2025 1676.30 (-5.36%) 1778.80 1655.00 - 1778.80 1.6253 times

 weekly chart MtarTechnologies

Monthly price and charts MtarTechnologies

Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1272 and 1446.75

Monthly Target 11139.88
Monthly Target 21229.37
Monthly Target 31314.6333333333
Monthly Target 41404.12
Monthly Target 51489.38

Monthly price and volumes Mtar Technologies

Date Closing Open Range Volume
Mon 10 March 2025 1318.85 (2.4%) 1287.90 1225.15 - 1399.90 0.1932 times
Fri 28 February 2025 1287.90 (-20.7%) 1610.00 1206.75 - 1610.05 0.8954 times
Fri 31 January 2025 1624.10 (-2.06%) 1650.75 1470.00 - 1782.90 0.7956 times
Tue 31 December 2024 1658.25 (-7.24%) 1787.65 1546.25 - 1824.50 1.5861 times
Fri 29 November 2024 1787.65 (6.99%) 1678.90 1530.55 - 1810.00 0.6821 times
Thu 31 October 2024 1670.85 (-4.3%) 1752.00 1495.40 - 1841.95 0.854 times
Mon 30 September 2024 1745.95 (-4.4%) 1826.30 1702.30 - 1842.00 0.4469 times
Fri 30 August 2024 1826.30 (-4.11%) 1938.65 1672.05 - 1938.65 0.9219 times
Wed 31 July 2024 1904.65 (2.5%) 1858.25 1821.25 - 2075.65 1.8865 times
Fri 28 June 2024 1858.25 (3.2%) 1880.00 1600.00 - 1943.90 1.7384 times
Fri 31 May 2024 1800.60 (-4.53%) 1886.15 1730.00 - 2200.00 2.0974 times

 monthly chart MtarTechnologies

Yearly price and charts MtarTechnologies

Strong yearly Stock price targets for MtarTechnologies MTARTECH are 974.73 and 1550.88

Yearly Target 1860.02
Yearly Target 21089.43
Yearly Target 31436.1666666667
Yearly Target 41665.58
Yearly Target 52012.32

Yearly price and volumes Mtar Technologies

Date Closing Open Range Volume
Mon 10 March 2025 1318.85 (-20.47%) 1650.75 1206.75 - 1782.90 0.15 times
Tue 31 December 2024 1658.25 (-24.91%) 2209.00 1495.40 - 2249.00 1.2302 times
Fri 29 December 2023 2208.30 (36.53%) 1628.00 1473.00 - 2920.35 1.4332 times
Fri 30 December 2022 1617.50 (-34.33%) 2488.00 1205.00 - 2563.30 0.6843 times
Fri 31 December 2021 2463.05 (0%) 1050.00 860.00 - 2530.00 1.5024 times
Mon 10 March 2025 (0%) - 0 times

Indicator Analysis of MtarTechnologies

Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1343.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1359 and price is deviating by 77 points

Upper Bollinger band is at 1512 and lower is at 1206, while middle bands are at 1282 and 1435

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MtarTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MtarTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MtarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MtarTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MtarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1331.4 and MtarTechnologies MTARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.

MtarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtar Technologies MTARTECH

DMA (daily moving average) of Mtar Technologies MTARTECH

DMA period DMA value
5 day DMA 1323.29
12 day DMA 1350.27
20 day DMA 1358.17
35 day DMA 1454.71
50 day DMA 1519.69
100 day DMA 1593.21
150 day DMA 1650.42
200 day DMA 1704.11

EMA (exponential moving average) of Mtar Technologies MTARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1330.841336.831315.22
12 day EMA1343.761348.291342.52
20 day EMA1375.671381.651381.82
35 day EMA1438.511445.561449.42
50 day EMA1512.441520.341526.06

SMA (simple moving average) of Mtar Technologies MTARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1323.291313.391294.96
12 day SMA1350.271347.761335.58
20 day SMA1358.171369.581379.28
35 day SMA1454.711465.341473
50 day SMA1519.691526.451532.21
100 day SMA1593.211597.331601.32
150 day SMA1650.421653.711656.69
200 day SMA1704.111706.551708.84

Fundamentals, profit and EPS of Mtar Technologies MTARTECH

EPS is 12.66 and PE is: 104.17

Last quarter profit: (September 2024 quarter) 18.78 crores (-9.84%)

Debt: 183.70 in crores

Market capitalization: 4881.70

EPS is 13.33 and PE is: 98.94

Last quarter profit: (June 2024 quarter) 4.54 crores (-77.08%)

Debt: 190.23 in crores

Market capitalization: 5409.67

Videos related to: MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top