Munafa Stock Market Course + Intraday & FNO calls 
MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MTARTECH
- Forcast & Targets MTARTECH
- MTARTECH Experts view
- Tomorrow's Movement MTARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MtarTechnologies
Strong intraday Stock price targets for MtarTechnologies are 2415.5 and 2581.5
| Intraday Target 1 | 2382 |
| Intraday Target 2 | 2449 |
| Intraday Target 3 | 2548 |
| Intraday Target 4 | 2615 |
| Intraday Target 5 | 2714 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2516.00 (-4.95%) | 2633.00 | 2481.00 - 2647.00 | 0.6107 times | Mon 19 January 2026 | 2646.90 (-0.89%) | 2670.70 | 2620.00 - 2715.90 | 0.279 times | Fri 16 January 2026 | 2670.70 (1.25%) | 2645.60 | 2630.50 - 2809.00 | 1.2008 times | Wed 14 January 2026 | 2637.60 (0.12%) | 2630.00 | 2613.70 - 2669.90 | 0.2157 times | Tue 13 January 2026 | 2634.40 (-1.21%) | 2666.60 | 2605.60 - 2722.00 | 0.3705 times | Mon 12 January 2026 | 2666.60 (-0.86%) | 2668.00 | 2634.50 - 2725.00 | 1.0526 times | Fri 09 January 2026 | 2689.70 (6.84%) | 2517.60 | 2504.00 - 2742.00 | 4.9081 times | Thu 08 January 2026 | 2517.60 (-1.4%) | 2549.80 | 2500.10 - 2622.00 | 0.4969 times | Wed 07 January 2026 | 2553.30 (0.69%) | 2526.60 | 2505.00 - 2575.00 | 0.2015 times | Tue 06 January 2026 | 2535.80 (2.5%) | 2491.20 | 2400.00 - 2571.20 | 0.6642 times | Mon 05 January 2026 | 2473.90 (4.29%) | 2410.70 | 2399.10 - 2523.00 | 0.6783 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 2381.05 and 2615.95
| Weekly Target 1 | 2336.07 |
| Weekly Target 2 | 2426.03 |
| Weekly Target 3 | 2570.9666666667 |
| Weekly Target 4 | 2660.93 |
| Weekly Target 5 | 2805.87 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2516.00 (-5.79%) | 2670.70 | 2481.00 - 2715.90 | 0.4625 times | Fri 16 January 2026 | 2670.70 (-0.71%) | 2668.00 | 2605.60 - 2809.00 | 1.4762 times | Fri 09 January 2026 | 2689.70 (13.38%) | 2410.70 | 2399.10 - 2742.00 | 3.6125 times | Fri 02 January 2026 | 2372.20 (-0.91%) | 2398.00 | 2312.30 - 2457.00 | 0.3409 times | Fri 26 December 2025 | 2394.10 (2.34%) | 2359.40 | 2351.20 - 2530.90 | 0.4869 times | Fri 19 December 2025 | 2339.40 (-0.26%) | 2345.50 | 2238.20 - 2435.90 | 0.5878 times | Fri 12 December 2025 | 2345.50 (-1.61%) | 2414.90 | 2252.00 - 2433.00 | 0.5509 times | Fri 05 December 2025 | 2383.90 (-5.86%) | 2537.60 | 2341.10 - 2609.80 | 0.6756 times | Fri 28 November 2025 | 2532.40 (-2.82%) | 2607.00 | 2460.00 - 2649.00 | 0.8701 times | Fri 21 November 2025 | 2605.90 (-0.79%) | 2649.90 | 2556.80 - 2719.00 | 0.9366 times | Fri 14 November 2025 | 2626.60 (8.57%) | 2419.90 | 2402.00 - 2659.90 | 1.9532 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 2436.05 and 2888.95
| Monthly Target 1 | 2107.47 |
| Monthly Target 2 | 2311.73 |
| Monthly Target 3 | 2560.3666666667 |
| Monthly Target 4 | 2764.63 |
| Monthly Target 5 | 3013.27 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2516.00 (4.11%) | 2428.00 | 2356.10 - 2809.00 | 1.528 times | Wed 31 December 2025 | 2416.70 (-4.57%) | 2537.60 | 2238.20 - 2609.80 | 0.6951 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 1.5668 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 2.3265 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 1.3888 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.4337 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.1855 times | Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 0.6988 times | Fri 30 May 2025 | 1640.80 (15.44%) | 1424.60 | 1358.00 - 1743.60 | 0.8475 times | Wed 30 April 2025 | 1421.30 (10.94%) | 1295.00 | 1155.60 - 1510.00 | 0.3293 times | Fri 28 March 2025 | 1281.15 (-0.52%) | 1287.90 | 1221.00 - 1486.00 | 0.5545 times |
Yearly price and charts MtarTechnologies
Strong yearly Stock price targets for MtarTechnologies MTARTECH are 2436.05 and 2888.95
| Yearly Target 1 | 2107.47 |
| Yearly Target 2 | 2311.73 |
| Yearly Target 3 | 2560.3666666667 |
| Yearly Target 4 | 2764.63 |
| Yearly Target 5 | 3013.27 |
Yearly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2516.00 (4.11%) | 2428.00 | 2356.10 - 2809.00 | 0.1832 times | Wed 31 December 2025 | 2416.70 (45.74%) | 1650.75 | 1155.60 - 2719.00 | 1.2067 times | Tue 31 December 2024 | 1658.25 (-24.91%) | 2209.00 | 1495.40 - 2249.00 | 1.1597 times | Fri 29 December 2023 | 2208.30 (36.53%) | 1628.00 | 1473.00 - 2920.35 | 1.3661 times | Fri 30 December 2022 | 1617.50 (-34.33%) | 2488.00 | 1205.00 - 2563.30 | 0.6523 times | Fri 31 December 2021 | 2463.05 (0%) | 1050.00 | 860.00 - 2530.00 | 1.4321 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MtarTechnologies
Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2571.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2638.15
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2512 and price is deviating by 110 points
Upper Bollinger band is at 2730 and lower is at 2293, while middle bands are at 2402 and 2621
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MtarTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MtarTechnologies in short term and the buy signal is strong.
MtarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MtarTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MtarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2648.49 and MtarTechnologies MTARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.
MtarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 2621.12 |
| 12 day DMA | 2576.23 |
| 20 day DMA | 2511.01 |
| 35 day DMA | 2458.75 |
| 50 day DMA | 2491.55 |
| 100 day DMA | 2202.39 |
| 150 day DMA | 1985.65 |
| 200 day DMA | 1867.9 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2598.49 | 2639.73 | 2636.14 |
| 12 day EMA | 2571.93 | 2582.1 | 2570.32 |
| 20 day EMA | 2536.63 | 2538.8 | 2527.43 |
| 35 day EMA | 2519.09 | 2519.27 | 2511.76 |
| 50 day EMA | 2502.02 | 2501.45 | 2495.52 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2621.12 | 2651.24 | 2659.8 |
| 12 day SMA | 2576.23 | 2566.18 | 2547 |
| 20 day SMA | 2511.01 | 2502.18 | 2485.14 |
| 35 day SMA | 2458.75 | 2459.22 | 2454.65 |
| 50 day SMA | 2491.55 | 2489.61 | 2484.15 |
| 100 day SMA | 2202.39 | 2192.25 | 2180.98 |
| 150 day SMA | 1985.65 | 1980.1 | 1973.66 |
| 200 day SMA | 1867.9 | 1861.73 | 1855.01 |
Fundamentals, profit and EPS of Mtar Technologies MTARTECH
EPS is 15.07 and PE is: 166.95
Last quarter profit: (September 2025 quarter) 4.59 crores (-75.56%)
Debt: 186.45 in crores
Market capitalization: 6999.05
EPS is 19.68 and PE is: 127.85
Last quarter profit: (June 2025 quarter) 11.23 crores (147.36%)
Debt: 177.24 in crores
Market capitalization: 4280.79
Videos related to: MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
