Munafa Stock Market Course + Intraday & FNO calls 
MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MTARTECH
- Forcast & Targets MTARTECH
- MTARTECH Experts view
- Tomorrow's Movement MTARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MtarTechnologies
Strong intraday Stock price targets for MtarTechnologies are 2399.7 and 2484
| Intraday Target 1 | 2381.07 |
| Intraday Target 2 | 2418.33 |
| Intraday Target 3 | 2465.3666666667 |
| Intraday Target 4 | 2502.63 |
| Intraday Target 5 | 2549.67 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2455.60 (0.75%) | 2474.80 | 2428.10 - 2512.40 | 0.2119 times | Wed 21 January 2026 | 2437.30 (-3.13%) | 2512.80 | 2412.80 - 2580.60 | 0.4193 times | Tue 20 January 2026 | 2516.00 (-4.95%) | 2633.00 | 2481.00 - 2647.00 | 0.6264 times | Mon 19 January 2026 | 2646.90 (-0.89%) | 2670.70 | 2620.00 - 2715.90 | 0.2862 times | Fri 16 January 2026 | 2670.70 (1.25%) | 2645.60 | 2630.50 - 2809.00 | 1.2316 times | Wed 14 January 2026 | 2637.60 (0.12%) | 2630.00 | 2613.70 - 2669.90 | 0.2213 times | Tue 13 January 2026 | 2634.40 (-1.21%) | 2666.60 | 2605.60 - 2722.00 | 0.38 times | Mon 12 January 2026 | 2666.60 (-0.86%) | 2668.00 | 2634.50 - 2725.00 | 1.0796 times | Fri 09 January 2026 | 2689.70 (6.84%) | 2517.60 | 2504.00 - 2742.00 | 5.0341 times | Thu 08 January 2026 | 2517.60 (-1.4%) | 2549.80 | 2500.10 - 2622.00 | 0.5097 times | Wed 07 January 2026 | 2553.30 (0.69%) | 2526.60 | 2505.00 - 2575.00 | 0.2067 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 2282.65 and 2585.75
| Weekly Target 1 | 2225 |
| Weekly Target 2 | 2340.3 |
| Weekly Target 3 | 2528.1 |
| Weekly Target 4 | 2643.4 |
| Weekly Target 5 | 2831.2 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2455.60 (-8.05%) | 2670.70 | 2412.80 - 2715.90 | 0.7582 times | Fri 16 January 2026 | 2670.70 (-0.71%) | 2668.00 | 2605.60 - 2809.00 | 1.4304 times | Fri 09 January 2026 | 2689.70 (13.38%) | 2410.70 | 2399.10 - 2742.00 | 3.5005 times | Fri 02 January 2026 | 2372.20 (-0.91%) | 2398.00 | 2312.30 - 2457.00 | 0.3304 times | Fri 26 December 2025 | 2394.10 (2.34%) | 2359.40 | 2351.20 - 2530.90 | 0.4718 times | Fri 19 December 2025 | 2339.40 (-0.26%) | 2345.50 | 2238.20 - 2435.90 | 0.5695 times | Fri 12 December 2025 | 2345.50 (-1.61%) | 2414.90 | 2252.00 - 2433.00 | 0.5338 times | Fri 05 December 2025 | 2383.90 (-5.86%) | 2537.60 | 2341.10 - 2609.80 | 0.6547 times | Fri 28 November 2025 | 2532.40 (-2.82%) | 2607.00 | 2460.00 - 2649.00 | 0.8431 times | Fri 21 November 2025 | 2605.90 (-0.79%) | 2649.90 | 2556.80 - 2719.00 | 0.9076 times | Fri 14 November 2025 | 2626.60 (8.57%) | 2419.90 | 2402.00 - 2659.90 | 1.8927 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 2405.85 and 2858.75
| Monthly Target 1 | 2087.33 |
| Monthly Target 2 | 2271.47 |
| Monthly Target 3 | 2540.2333333333 |
| Monthly Target 4 | 2724.37 |
| Monthly Target 5 | 2993.13 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2455.60 (1.61%) | 2428.00 | 2356.10 - 2809.00 | 1.601 times | Wed 31 December 2025 | 2416.70 (-4.57%) | 2537.60 | 2238.20 - 2609.80 | 0.6891 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 1.5533 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 2.3065 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 1.3768 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.4299 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.1839 times | Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 0.6928 times | Fri 30 May 2025 | 1640.80 (15.44%) | 1424.60 | 1358.00 - 1743.60 | 0.8403 times | Wed 30 April 2025 | 1421.30 (10.94%) | 1295.00 | 1155.60 - 1510.00 | 0.3265 times | Fri 28 March 2025 | 1281.15 (-0.52%) | 1287.90 | 1221.00 - 1486.00 | 0.5498 times |
Yearly price and charts MtarTechnologies
Strong yearly Stock price targets for MtarTechnologies MTARTECH are 2405.85 and 2858.75
| Yearly Target 1 | 2087.33 |
| Yearly Target 2 | 2271.47 |
| Yearly Target 3 | 2540.2333333333 |
| Yearly Target 4 | 2724.37 |
| Yearly Target 5 | 2993.13 |
Yearly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2455.60 (1.61%) | 2428.00 | 2356.10 - 2809.00 | 0.1932 times | Wed 31 December 2025 | 2416.70 (45.74%) | 1650.75 | 1155.60 - 2719.00 | 1.2046 times | Tue 31 December 2024 | 1658.25 (-24.91%) | 2209.00 | 1495.40 - 2249.00 | 1.1576 times | Fri 29 December 2023 | 2208.30 (36.53%) | 1628.00 | 1473.00 - 2920.35 | 1.3638 times | Fri 30 December 2022 | 1617.50 (-34.33%) | 2488.00 | 1205.00 - 2563.30 | 0.6512 times | Fri 31 December 2021 | 2463.05 (0%) | 1050.00 | 860.00 - 2530.00 | 1.4296 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MtarTechnologies
Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2536.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2638.15
Munafa value: 49 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2511 and price is deviating by 110 points
Upper Bollinger band is at 2730 and lower is at 2293, while middle bands are at 2402 and 2621
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MtarTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MtarTechnologies in short term but the sell signal is initial and weak.
MtarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MtarTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MtarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2645.19 and MtarTechnologies MTARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.
MtarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 2545.3 |
| 12 day DMA | 2580.13 |
| 20 day DMA | 2510.99 |
| 35 day DMA | 2452.76 |
| 50 day DMA | 2489.02 |
| 100 day DMA | 2222.53 |
| 150 day DMA | 1995.72 |
| 200 day DMA | 1878.95 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2515.05 | 2544.77 | 2598.49 |
| 12 day EMA | 2536.51 | 2551.22 | 2571.93 |
| 20 day EMA | 2520.47 | 2527.29 | 2536.76 |
| 35 day EMA | 2511.23 | 2514.5 | 2519.04 |
| 50 day EMA | 2491.95 | 2493.43 | 2495.72 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2545.3 | 2581.7 | 2621.12 |
| 12 day SMA | 2580.13 | 2581.65 | 2576.23 |
| 20 day SMA | 2510.99 | 2509.92 | 2511.01 |
| 35 day SMA | 2452.76 | 2454.82 | 2458.75 |
| 50 day SMA | 2489.02 | 2491.74 | 2491.55 |
| 100 day SMA | 2222.53 | 2212.19 | 2202.39 |
| 150 day SMA | 1995.72 | 1990.63 | 1985.65 |
| 200 day SMA | 1878.95 | 1873.37 | 1867.9 |
Fundamentals, profit and EPS of Mtar Technologies MTARTECH
EPS is 15.07 and PE is: 162.95
Last quarter profit: (September 2025 quarter) 4.59 crores (-75.56%)
Debt: 186.45 in crores
Market capitalization: 6999.05
EPS is 19.68 and PE is: 124.78
Last quarter profit: (June 2025 quarter) 11.23 crores (147.36%)
Debt: 177.24 in crores
Market capitalization: 4280.79
Videos related to: MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
