ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtarTechnologies

Strong intraday Stock price targets for MtarTechnologies are 2224.25 and 2319.95

Intraday Target 12197
Intraday Target 22251.5
Intraday Target 32292.7
Intraday Target 42347.2
Intraday Target 52388.4

Daily price and volume Mtar Technologies

Date Closing Open Range Volume
Thu 18 December 2025 2306.00 (-0.58%) 2318.40 2238.20 - 2333.90 1.6431 times
Wed 17 December 2025 2319.50 (-2.58%) 2378.00 2286.90 - 2379.70 0.6624 times
Tue 16 December 2025 2381.00 (0.12%) 2375.10 2352.50 - 2435.90 0.8842 times
Mon 15 December 2025 2378.10 (1.39%) 2345.50 2345.50 - 2415.90 0.8595 times
Fri 12 December 2025 2345.50 (1.28%) 2324.00 2302.00 - 2358.70 0.5434 times
Thu 11 December 2025 2315.90 (1.6%) 2277.10 2252.00 - 2336.50 0.4377 times
Wed 10 December 2025 2279.50 (-2.27%) 2332.40 2258.70 - 2355.20 0.8363 times
Tue 09 December 2025 2332.40 (0.18%) 2302.00 2268.10 - 2349.10 0.7222 times
Mon 08 December 2025 2328.30 (-2.33%) 2414.90 2288.20 - 2433.00 1.7473 times
Fri 05 December 2025 2383.90 (-5.33%) 2525.70 2341.10 - 2525.70 1.6639 times
Thu 04 December 2025 2518.20 (0.49%) 2506.50 2500.60 - 2544.00 0.4336 times

 Daily chart MtarTechnologies

Weekly price and charts MtarTechnologies

Strong weekly Stock price targets for MtarTechnologies MTARTECH are 2173.25 and 2370.95

Weekly Target 12129
Weekly Target 22217.5
Weekly Target 32326.7
Weekly Target 42415.2
Weekly Target 52524.4

Weekly price and volumes for Mtar Technologies

Date Closing Open Range Volume
Thu 18 December 2025 2306.00 (-1.68%) 2345.50 2238.20 - 2435.90 0.3369 times
Fri 12 December 2025 2345.50 (-1.61%) 2414.90 2252.00 - 2433.00 0.3567 times
Fri 05 December 2025 2383.90 (-5.86%) 2537.60 2341.10 - 2609.80 0.4374 times
Fri 28 November 2025 2532.40 (-2.82%) 2607.00 2460.00 - 2649.00 0.5634 times
Fri 21 November 2025 2605.90 (-0.79%) 2649.90 2556.80 - 2719.00 0.6064 times
Fri 14 November 2025 2626.60 (8.57%) 2419.90 2402.00 - 2659.90 1.2646 times
Fri 07 November 2025 2419.20 (-5.06%) 2529.00 2217.10 - 2560.00 1.3044 times
Fri 31 October 2025 2548.10 (12.6%) 2265.70 2187.00 - 2572.00 1.1149 times
Fri 24 October 2025 2262.90 (-1.14%) 2275.00 2112.80 - 2303.90 0.6226 times
Fri 17 October 2025 2288.90 (21.7%) 1902.40 1866.20 - 2318.80 3.3927 times
Fri 10 October 2025 1880.70 (-2.86%) 1945.10 1875.00 - 1995.80 0.3082 times

 weekly chart MtarTechnologies

Monthly price and charts MtarTechnologies

Strong monthly Stock price targets for MtarTechnologies MTARTECH are 2086.3 and 2457.9

Monthly Target 12013.07
Monthly Target 22159.53
Monthly Target 32384.6666666667
Monthly Target 42531.13
Monthly Target 52756.27

Monthly price and volumes Mtar Technologies

Date Closing Open Range Volume
Thu 18 December 2025 2306.00 (-8.94%) 2537.60 2238.20 - 2609.80 0.5383 times
Fri 28 November 2025 2532.40 (-0.62%) 2529.00 2217.10 - 2719.00 1.7794 times
Fri 31 October 2025 2548.10 (37.63%) 1836.00 1835.00 - 2572.00 2.6421 times
Tue 30 September 2025 1851.40 (32.62%) 1403.30 1400.00 - 1932.00 1.5772 times
Fri 29 August 2025 1396.00 (-4.8%) 1466.40 1390.50 - 1638.20 0.4925 times
Thu 31 July 2025 1466.40 (-7.58%) 1594.50 1440.50 - 1613.50 0.2106 times
Mon 30 June 2025 1586.60 (-3.3%) 1640.80 1576.30 - 1806.80 0.7936 times
Fri 30 May 2025 1640.80 (15.44%) 1424.60 1358.00 - 1743.60 0.9625 times
Wed 30 April 2025 1421.30 (10.94%) 1295.00 1155.60 - 1510.00 0.374 times
Fri 28 March 2025 1281.15 (-0.52%) 1287.90 1221.00 - 1486.00 0.6298 times
Fri 28 February 2025 1287.90 (-20.7%) 1610.00 1206.75 - 1610.05 0.6437 times

 monthly chart MtarTechnologies

Yearly price and charts MtarTechnologies

Strong yearly Stock price targets for MtarTechnologies MTARTECH are 1730.8 and 3294.2

Yearly Target 1496.8
Yearly Target 21401.4
Yearly Target 32060.2
Yearly Target 42964.8
Yearly Target 53623.6

Yearly price and volumes Mtar Technologies

Date Closing Open Range Volume
Thu 18 December 2025 2306.00 (39.06%) 1650.75 1155.60 - 2719.00 1.0191 times
Tue 31 December 2024 1658.25 (-24.91%) 2209.00 1495.40 - 2249.00 1.0014 times
Fri 29 December 2023 2208.30 (36.53%) 1628.00 1473.00 - 2920.35 1.1797 times
Fri 30 December 2022 1617.50 (-34.33%) 2488.00 1205.00 - 2563.30 0.5633 times
Fri 31 December 2021 2463.05 (0%) 1050.00 860.00 - 2530.00 1.2366 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of MtarTechnologies

Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2372.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2435 and price is deviating by 104 points

Upper Bollinger band is at 2641 and lower is at 2228, while middle bands are at 2331 and 2538

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MtarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MtarTechnologies in short term but the sell signal is initial and weak.

MtarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MtarTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MtarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2338.85 and MtarTechnologies MTARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.

MtarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtar Technologies MTARTECH

DMA (daily moving average) of Mtar Technologies MTARTECH

DMA period DMA value
5 day DMA 2346.02
12 day DMA 2366.18
20 day DMA 2434.02
35 day DMA 2480.48
50 day DMA 2381.65
100 day DMA 1991.1
150 day DMA 1869.85
200 day DMA 1742.63

EMA (exponential moving average) of Mtar Technologies MTARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2334.752349.132363.95
12 day EMA2372.292384.342396.12
20 day EMA2397.932407.62416.87
35 day EMA2367.692371.322374.37
50 day EMA2340.192341.582342.48

SMA (simple moving average) of Mtar Technologies MTARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2346.0223482340
12 day SMA2366.182384.652405.93
20 day SMA2434.022453.572467.39
35 day SMA2480.482481.822480.72
50 day SMA2381.652374.852367.51
100 day SMA1991.11983.211975.26
150 day SMA1869.851864.821859.5
200 day SMA1742.631738.081733.38

Fundamentals, profit and EPS of Mtar Technologies MTARTECH

EPS is 15.07 and PE is: 153.02

Last quarter profit: (September 2025 quarter) 4.59 crores (-75.56%)

Debt: 186.45 in crores

Market capitalization: 6999.05

EPS is 19.68 and PE is: 117.17

Last quarter profit: (June 2025 quarter) 11.23 crores (147.36%)

Debt: 177.24 in crores

Market capitalization: 4280.79

Videos related to: MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top