ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtarTechnologies

Strong intraday Stock price targets for MtarTechnologies are 2341.45 and 2386.85

Intraday Target 12331.2
Intraday Target 22351.7
Intraday Target 32376.6
Intraday Target 42397.1
Intraday Target 52422

Daily price and volume Mtar Technologies

Date Closing Open Range Volume
Fri 02 January 2026 2372.20 (-0.97%) 2395.50 2356.10 - 2401.50 0.6039 times
Thu 01 January 2026 2395.50 (-0.88%) 2428.00 2390.00 - 2435.80 0.2942 times
Wed 31 December 2025 2416.70 (2.06%) 2384.00 2374.50 - 2428.00 0.7219 times
Tue 30 December 2025 2367.90 (-0.81%) 2398.30 2312.30 - 2398.30 1.123 times
Mon 29 December 2025 2387.30 (-0.28%) 2398.00 2372.20 - 2457.00 1.0653 times
Fri 26 December 2025 2394.10 (-2.31%) 2449.50 2383.80 - 2530.90 1.792 times
Wed 24 December 2025 2450.70 (0.68%) 2420.00 2397.00 - 2477.00 1.1352 times
Tue 23 December 2025 2434.10 (-1.02%) 2465.10 2409.20 - 2466.00 0.7243 times
Mon 22 December 2025 2459.20 (5.12%) 2359.40 2351.20 - 2474.60 1.7872 times
Fri 19 December 2025 2339.40 (1.45%) 2326.60 2295.00 - 2348.00 0.753 times
Thu 18 December 2025 2306.00 (-0.58%) 2318.40 2238.20 - 2333.90 2.3586 times

 Daily chart MtarTechnologies

Weekly price and charts MtarTechnologies

Strong weekly Stock price targets for MtarTechnologies MTARTECH are 2269.9 and 2414.6

Weekly Target 12235.8
Weekly Target 22304
Weekly Target 32380.5
Weekly Target 42448.7
Weekly Target 52525.2

Weekly price and volumes for Mtar Technologies

Date Closing Open Range Volume
Fri 02 January 2026 2372.20 (-0.91%) 2398.00 2312.30 - 2457.00 0.3363 times
Fri 26 December 2025 2394.10 (2.34%) 2359.40 2351.20 - 2530.90 0.4802 times
Fri 19 December 2025 2339.40 (-0.26%) 2345.50 2238.20 - 2435.90 0.5797 times
Fri 12 December 2025 2345.50 (-1.61%) 2414.90 2252.00 - 2433.00 0.5434 times
Fri 05 December 2025 2383.90 (-5.86%) 2537.60 2341.10 - 2609.80 0.6664 times
Fri 28 November 2025 2532.40 (-2.82%) 2607.00 2460.00 - 2649.00 0.8582 times
Fri 21 November 2025 2605.90 (-0.79%) 2649.90 2556.80 - 2719.00 0.9238 times
Fri 14 November 2025 2626.60 (8.57%) 2419.90 2402.00 - 2659.90 1.9265 times
Fri 07 November 2025 2419.20 (-5.06%) 2529.00 2217.10 - 2560.00 1.9871 times
Fri 31 October 2025 2548.10 (12.6%) 2265.70 2187.00 - 2572.00 1.6983 times
Fri 24 October 2025 2262.90 (-1.14%) 2275.00 2112.80 - 2303.90 0.9485 times

 weekly chart MtarTechnologies

Monthly price and charts MtarTechnologies

Strong monthly Stock price targets for MtarTechnologies MTARTECH are 2324.3 and 2404

Monthly Target 12308.33
Monthly Target 22340.27
Monthly Target 32388.0333333333
Monthly Target 42419.97
Monthly Target 52467.73

Monthly price and volumes Mtar Technologies

Date Closing Open Range Volume
Fri 02 January 2026 2372.20 (-1.84%) 2428.00 2356.10 - 2435.80 0.0257 times
Wed 31 December 2025 2416.70 (-4.57%) 2537.60 2238.20 - 2609.80 0.8183 times
Fri 28 November 2025 2532.40 (-0.62%) 2529.00 2217.10 - 2719.00 1.8447 times
Fri 31 October 2025 2548.10 (37.63%) 1836.00 1835.00 - 2572.00 2.7391 times
Tue 30 September 2025 1851.40 (32.62%) 1403.30 1400.00 - 1932.00 1.6351 times
Fri 29 August 2025 1396.00 (-4.8%) 1466.40 1390.50 - 1638.20 0.5106 times
Thu 31 July 2025 1466.40 (-7.58%) 1594.50 1440.50 - 1613.50 0.2184 times
Mon 30 June 2025 1586.60 (-3.3%) 1640.80 1576.30 - 1806.80 0.8227 times
Fri 30 May 2025 1640.80 (15.44%) 1424.60 1358.00 - 1743.60 0.9978 times
Wed 30 April 2025 1421.30 (10.94%) 1295.00 1155.60 - 1510.00 0.3877 times
Fri 28 March 2025 1281.15 (-0.52%) 1287.90 1221.00 - 1486.00 0.6529 times

 monthly chart MtarTechnologies

Yearly price and charts MtarTechnologies

Strong yearly Stock price targets for MtarTechnologies MTARTECH are 2324.3 and 2404

Yearly Target 12308.33
Yearly Target 22340.27
Yearly Target 32388.0333333333
Yearly Target 42419.97
Yearly Target 52467.73

Yearly price and volumes Mtar Technologies

Date Closing Open Range Volume
Fri 02 January 2026 2372.20 (-1.84%) 2428.00 2356.10 - 2435.80 0.0027 times
Wed 31 December 2025 2416.70 (45.74%) 1650.75 1155.60 - 2719.00 1.2441 times
Tue 31 December 2024 1658.25 (-24.91%) 2209.00 1495.40 - 2249.00 1.1956 times
Fri 29 December 2023 2208.30 (36.53%) 1628.00 1473.00 - 2920.35 1.4085 times
Fri 30 December 2022 1617.50 (-34.33%) 2488.00 1205.00 - 2563.30 0.6725 times
Fri 31 December 2021 2463.05 (0%) 1050.00 860.00 - 2530.00 1.4765 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MtarTechnologies

Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2392.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2372.65

Munafa value: 39 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2370 and price is deviating by 48 points

Upper Bollinger band is at 2465 and lower is at 2275, while middle bands are at 2322 and 2417

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MtarTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MtarTechnologies in short term but the sell signal is initial and weak.

MtarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MtarTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MtarTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2407.62 and MtarTechnologies MTARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.

MtarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtar Technologies MTARTECH

DMA (daily moving average) of Mtar Technologies MTARTECH

DMA period DMA value
5 day DMA 2387.92
12 day DMA 2386.88
20 day DMA 2369.36
35 day DMA 2452.27
50 day DMA 2445.11
100 day DMA 2082.11
150 day DMA 1920.24
200 day DMA 1797.18

EMA (exponential moving average) of Mtar Technologies MTARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2389.212397.712398.81
12 day EMA2392.22395.832395.89
20 day EMA2399.022401.842402.51
35 day EMA2401.812403.552404.02
50 day EMA2419.962421.912422.99

SMA (simple moving average) of Mtar Technologies MTARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2387.922392.32403.34
12 day SMA2386.882387.622386.17
20 day SMA2369.362376.662382.18
35 day SMA2452.272458.122464.23
50 day SMA2445.112440.462436.21
100 day SMA2082.112073.272064.83
150 day SMA1920.241915.521910.6
200 day SMA1797.181791.681786.17

Fundamentals, profit and EPS of Mtar Technologies MTARTECH

EPS is 15.07 and PE is: 157.41

Last quarter profit: (September 2025 quarter) 4.59 crores (-75.56%)

Debt: 186.45 in crores

Market capitalization: 6999.05

EPS is 19.68 and PE is: 120.54

Last quarter profit: (June 2025 quarter) 11.23 crores (147.36%)

Debt: 177.24 in crores

Market capitalization: 4280.79

Videos related to: MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top