ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtarTechnologies

Strong intraday Stock price targets for MtarTechnologies are 2596.85 and 2834.85

Intraday Target 12407.23
Intraday Target 22548.47
Intraday Target 32645.2333333333
Intraday Target 42786.47
Intraday Target 52883.23

Daily price and volume Mtar Technologies

Date Closing Open Range Volume
Fri 09 January 2026 2689.70 (6.84%) 2517.60 2504.00 - 2742.00 6.4539 times
Thu 08 January 2026 2517.60 (-1.4%) 2549.80 2500.10 - 2622.00 0.6534 times
Wed 07 January 2026 2553.30 (0.69%) 2526.60 2505.00 - 2575.00 0.265 times
Tue 06 January 2026 2535.80 (2.5%) 2491.20 2400.00 - 2571.20 0.8734 times
Mon 05 January 2026 2473.90 (4.29%) 2410.70 2399.10 - 2523.00 0.8919 times
Fri 02 January 2026 2372.20 (-0.97%) 2395.50 2356.10 - 2401.50 0.1368 times
Thu 01 January 2026 2395.50 (-0.88%) 2428.00 2390.00 - 2435.80 0.0666 times
Wed 31 December 2025 2416.70 (2.06%) 2384.00 2374.50 - 2428.00 0.1635 times
Tue 30 December 2025 2367.90 (-0.81%) 2398.30 2312.30 - 2398.30 0.2543 times
Mon 29 December 2025 2387.30 (-0.28%) 2398.00 2372.20 - 2457.00 0.2412 times
Fri 26 December 2025 2394.10 (-2.31%) 2449.50 2383.80 - 2530.90 0.4058 times

Daily chart MtarTechnologies

Weekly price and charts MtarTechnologies

Strong weekly Stock price targets for MtarTechnologies MTARTECH are 2544.4 and 2887.3

Weekly Target 12267.37
Weekly Target 22478.53
Weekly Target 32610.2666666667
Weekly Target 42821.43
Weekly Target 52953.17

Weekly price and volumes for Mtar Technologies

Date Closing Open Range Volume
Fri 09 January 2026 2689.70 (13.38%) 2410.70 2399.10 - 2742.00 3.0031 times
Fri 02 January 2026 2372.20 (-0.91%) 2398.00 2312.30 - 2457.00 0.2834 times
Fri 26 December 2025 2394.10 (2.34%) 2359.40 2351.20 - 2530.90 0.4048 times
Fri 19 December 2025 2339.40 (-0.26%) 2345.50 2238.20 - 2435.90 0.4886 times
Fri 12 December 2025 2345.50 (-1.61%) 2414.90 2252.00 - 2433.00 0.458 times
Fri 05 December 2025 2383.90 (-5.86%) 2537.60 2341.10 - 2609.80 0.5616 times
Fri 28 November 2025 2532.40 (-2.82%) 2607.00 2460.00 - 2649.00 0.7233 times
Fri 21 November 2025 2605.90 (-0.79%) 2649.90 2556.80 - 2719.00 0.7786 times
Fri 14 November 2025 2626.60 (8.57%) 2419.90 2402.00 - 2659.90 1.6237 times
Fri 07 November 2025 2419.20 (-5.06%) 2529.00 2217.10 - 2560.00 1.6748 times
Fri 31 October 2025 2548.10 (12.6%) 2265.70 2187.00 - 2572.00 1.4314 times

weekly chart MtarTechnologies

Monthly price and charts MtarTechnologies

Strong monthly Stock price targets for MtarTechnologies MTARTECH are 2522.9 and 2908.8

Monthly Target 12210.03
Monthly Target 22449.87
Monthly Target 32595.9333333333
Monthly Target 42835.77
Monthly Target 52981.83

Monthly price and volumes Mtar Technologies

Date Closing Open Range Volume
Fri 09 January 2026 2689.70 (11.3%) 2428.00 2356.10 - 2742.00 1.0576 times
Wed 31 December 2025 2416.70 (-4.57%) 2537.60 2238.20 - 2609.80 0.7337 times
Fri 28 November 2025 2532.40 (-0.62%) 2529.00 2217.10 - 2719.00 1.6538 times
Fri 31 October 2025 2548.10 (37.63%) 1836.00 1835.00 - 2572.00 2.4557 times
Tue 30 September 2025 1851.40 (32.62%) 1403.30 1400.00 - 1932.00 1.4659 times
Fri 29 August 2025 1396.00 (-4.8%) 1466.40 1390.50 - 1638.20 0.4578 times
Thu 31 July 2025 1466.40 (-7.58%) 1594.50 1440.50 - 1613.50 0.1958 times
Mon 30 June 2025 1586.60 (-3.3%) 1640.80 1576.30 - 1806.80 0.7376 times
Fri 30 May 2025 1640.80 (15.44%) 1424.60 1358.00 - 1743.60 0.8946 times
Wed 30 April 2025 1421.30 (10.94%) 1295.00 1155.60 - 1510.00 0.3476 times
Fri 28 March 2025 1281.15 (-0.52%) 1287.90 1221.00 - 1486.00 0.5853 times

monthly chart MtarTechnologies

Yearly price and charts MtarTechnologies

Strong yearly Stock price targets for MtarTechnologies MTARTECH are 2522.9 and 2908.8

Yearly Target 12210.03
Yearly Target 22449.87
Yearly Target 32595.9333333333
Yearly Target 42835.77
Yearly Target 52981.83

Yearly price and volumes Mtar Technologies

Date Closing Open Range Volume
Fri 09 January 2026 2689.70 (11.3%) 2428.00 2356.10 - 2742.00 0.1214 times
Wed 31 December 2025 2416.70 (45.74%) 1650.75 1155.60 - 2719.00 1.2195 times
Tue 31 December 2024 1658.25 (-24.91%) 2209.00 1495.40 - 2249.00 1.172 times
Fri 29 December 2023 2208.30 (36.53%) 1628.00 1473.00 - 2920.35 1.3806 times
Fri 30 December 2022 1617.50 (-34.33%) 2488.00 1205.00 - 2563.30 0.6592 times
Fri 31 December 2021 2463.05 (0%) 1050.00 860.00 - 2530.00 1.4473 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of MtarTechnologies

Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2491.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2414.6

Tomorrow's movement Prediction of Mtar Technologies MTARTECH looks bullish. It has broken an important resistance level of 2687 with high volumes

Munafa value: 115 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2426 and price is deviating by 91 points

Upper Bollinger band is at 2608 and lower is at 2245, while middle bands are at 2336 and 2517

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MtarTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MtarTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MtarTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MtarTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MtarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2615.91 and MtarTechnologies MTARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.

MtarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtar Technologies MTARTECH

DMA (daily moving average) of Mtar Technologies MTARTECH

DMA period DMA value
5 day DMA 2554.06
12 day DMA 2462.89
20 day DMA 2425.88
35 day DMA 2441.94
50 day DMA 2472.08
100 day DMA 2135.53
150 day DMA 1949.75
200 day DMA 1829.29

EMA (exponential moving average) of Mtar Technologies MTARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2562.262498.552489.02
12 day EMA2491.852455.892444.67
20 day EMA2463.482439.682431.48
35 day EMA2456.532442.82438.4
50 day EMA2465.462456.312453.81

SMA (simple moving average) of Mtar Technologies MTARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2554.062490.562466.14
12 day SMA2462.892441.592436.73
20 day SMA2425.882407.192395.28
35 day SMA2441.942442.142444.38
50 day SMA2472.082465.352460.61
100 day SMA2135.532123.812113.29
150 day SMA1949.751943.571938
200 day SMA1829.291822.441816.32

Fundamentals, profit and EPS of Mtar Technologies MTARTECH

EPS is 15.07 and PE is: 178.48

Last quarter profit: (September 2025 quarter) 4.59 crores (-75.56%)

Debt: 186.45 in crores

Market capitalization: 6999.05

EPS is 19.68 and PE is: 136.67

Last quarter profit: (June 2025 quarter) 11.23 crores (147.36%)

Debt: 177.24 in crores

Market capitalization: 4280.79

Videos related to: MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top