MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MTARTECH
- Forcast & Targets MTARTECH
- MTARTECH Experts view
- Tomorrow's Movement MTARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MtarTechnologies
Strong intraday Stock price targets for MtarTechnologies are 1231.43 and 1278.18
| Intraday Target 1 | 1222.7 |
| Intraday Target 2 | 1240.15 |
| Intraday Target 3 | 1269.45 |
| Intraday Target 4 | 1286.9 |
| Intraday Target 5 | 1316.2 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1257.60 (-1.11%) | 1296.85 | 1252.00 - 1298.75 | 0.8792 times | Wed 12 March 2025 | 1271.70 (-1.7%) | 1308.00 | 1263.15 - 1331.55 | 1.0427 times | Tue 11 March 2025 | 1293.70 (-1.91%) | 1308.00 | 1283.50 - 1318.45 | 0.7425 times | Mon 10 March 2025 | 1318.85 (-4.43%) | 1370.00 | 1301.00 - 1390.00 | 1.0186 times | Fri 07 March 2025 | 1380.05 (4.02%) | 1333.00 | 1327.05 - 1399.90 | 1.6404 times | Thu 06 March 2025 | 1326.70 (1.05%) | 1339.00 | 1316.35 - 1346.35 | 0.6886 times | Wed 05 March 2025 | 1312.95 (2.74%) | 1278.75 | 1278.75 - 1320.00 | 0.963 times | Tue 04 March 2025 | 1277.90 (0.67%) | 1259.20 | 1250.00 - 1320.40 | 1.0333 times | Mon 03 March 2025 | 1269.35 (-1.44%) | 1287.90 | 1225.15 - 1307.45 | 1.0838 times | Fri 28 February 2025 | 1287.90 (-5.8%) | 1360.00 | 1282.00 - 1360.00 | 0.908 times | Thu 27 February 2025 | 1367.15 (-2.12%) | 1396.80 | 1360.00 - 1402.90 | 0.6389 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1185.8 and 1323.8
| Weekly Target 1 | 1161.87 |
| Weekly Target 2 | 1209.73 |
| Weekly Target 3 | 1299.8666666667 |
| Weekly Target 4 | 1347.73 |
| Weekly Target 5 | 1437.87 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1257.60 (-8.87%) | 1370.00 | 1252.00 - 1390.00 | 0.7004 times | Fri 07 March 2025 | 1380.05 (7.16%) | 1287.90 | 1225.15 - 1399.90 | 1.0286 times | Fri 28 February 2025 | 1287.90 (-9.04%) | 1398.90 | 1282.00 - 1435.25 | 0.6011 times | Fri 21 February 2025 | 1415.85 (4.79%) | 1327.05 | 1206.75 - 1510.25 | 3.7191 times | Fri 14 February 2025 | 1351.10 (-12.67%) | 1545.00 | 1344.20 - 1559.95 | 0.8725 times | Fri 07 February 2025 | 1547.20 (-4.73%) | 1610.00 | 1542.10 - 1610.05 | 0.4738 times | Fri 31 January 2025 | 1624.10 (1.53%) | 1550.00 | 1470.00 - 1641.90 | 0.8231 times | Fri 24 January 2025 | 1599.55 (-5.41%) | 1694.95 | 1587.35 - 1729.30 | 0.6675 times | Fri 17 January 2025 | 1691.00 (7.06%) | 1676.30 | 1560.00 - 1698.00 | 0.817 times | Mon 13 January 2025 | 1579.55 (-5.77%) | 1676.30 | 1572.35 - 1683.85 | 0.2969 times | Fri 10 January 2025 | 1676.30 (-5.36%) | 1778.80 | 1655.00 - 1778.80 | 1.543 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1154 and 1328.75
| Monthly Target 1 | 1119.47 |
| Monthly Target 2 | 1188.53 |
| Monthly Target 3 | 1294.2166666667 |
| Monthly Target 4 | 1363.28 |
| Monthly Target 5 | 1468.97 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1257.60 (-2.35%) | 1287.90 | 1225.15 - 1399.90 | 0.2711 times | Fri 28 February 2025 | 1287.90 (-20.7%) | 1610.00 | 1206.75 - 1610.05 | 0.8883 times | Fri 31 January 2025 | 1624.10 (-2.06%) | 1650.75 | 1470.00 - 1782.90 | 0.7893 times | Tue 31 December 2024 | 1658.25 (-7.24%) | 1787.65 | 1546.25 - 1824.50 | 1.5735 times | Fri 29 November 2024 | 1787.65 (6.99%) | 1678.90 | 1530.55 - 1810.00 | 0.6766 times | Thu 31 October 2024 | 1670.85 (-4.3%) | 1752.00 | 1495.40 - 1841.95 | 0.8473 times | Mon 30 September 2024 | 1745.95 (-4.4%) | 1826.30 | 1702.30 - 1842.00 | 0.4433 times | Fri 30 August 2024 | 1826.30 (-4.11%) | 1938.65 | 1672.05 - 1938.65 | 0.9146 times | Wed 31 July 2024 | 1904.65 (2.5%) | 1858.25 | 1821.25 - 2075.65 | 1.8715 times | Fri 28 June 2024 | 1858.25 (3.2%) | 1880.00 | 1600.00 - 1943.90 | 1.7246 times | Fri 31 May 2024 | 1800.60 (-4.53%) | 1886.15 | 1730.00 - 2200.00 | 2.0808 times |
Yearly price and charts MtarTechnologies
Strong yearly Stock price targets for MtarTechnologies MTARTECH are 944.1 and 1520.25
| Yearly Target 1 | 839.6 |
| Yearly Target 2 | 1048.6 |
| Yearly Target 3 | 1415.75 |
| Yearly Target 4 | 1624.75 |
| Yearly Target 5 | 1991.9 |
Yearly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1257.60 (-24.16%) | 1650.75 | 1206.75 - 1782.90 | 0.1561 times | Tue 31 December 2024 | 1658.25 (-24.91%) | 2209.00 | 1495.40 - 2249.00 | 1.2286 times | Fri 29 December 2023 | 2208.30 (36.53%) | 1628.00 | 1473.00 - 2920.35 | 1.4313 times | Fri 30 December 2022 | 1617.50 (-34.33%) | 2488.00 | 1205.00 - 2563.30 | 0.6834 times | Fri 31 December 2021 | 2463.05 (0%) | 1050.00 | 860.00 - 2530.00 | 1.5005 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MtarTechnologies
Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1315.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1302.6
Munafa value: 25 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1329 and price is deviating by 64 points
Upper Bollinger band is at 1456 and lower is at 1203, while middle bands are at 1266 and 1393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MtarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MtarTechnologies in short term but the buy signal is initial and weak.
MtarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MtarTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MtarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.29 and MtarTechnologies MTARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.
MtarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 1304.38 |
| 12 day DMA | 1313.39 |
| 20 day DMA | 1328.86 |
| 35 day DMA | 1420.89 |
| 50 day DMA | 1495.11 |
| 100 day DMA | 1582.31 |
| 150 day DMA | 1640.48 |
| 200 day DMA | 1696.65 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.78 | 1302.87 | 1318.46 |
| 12 day EMA | 1315.64 | 1326.19 | 1336.09 |
| 20 day EMA | 1349.12 | 1358.75 | 1367.91 |
| 35 day EMA | 1415.34 | 1424.63 | 1433.63 |
| 50 day EMA | 1490.51 | 1500.01 | 1509.32 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.38 | 1318.2 | 1326.45 |
| 12 day SMA | 1313.39 | 1323.52 | 1335.53 |
| 20 day SMA | 1328.86 | 1337.14 | 1346.92 |
| 35 day SMA | 1420.89 | 1431 | 1442.75 |
| 50 day SMA | 1495.11 | 1504.36 | 1512.4 |
| 100 day SMA | 1582.31 | 1585.38 | 1589.33 |
| 150 day SMA | 1640.48 | 1643.68 | 1647.09 |
| 200 day SMA | 1696.65 | 1698.85 | 1701.57 |
Fundamentals, profit and EPS of Mtar Technologies MTARTECH
EPS is 14.54 and PE is: 86.49
Last quarter profit: (December 2024 quarter) 16.33 crores (54.64%)
Debt: 183.70 in crores
Market capitalization: 3980.43
EPS is 12.66 and PE is: 99.34
Last quarter profit: (September 2024 quarter) 18.78 crores (-9.84%)
Debt: 183.70 in crores
Market capitalization: 4881.70
Videos related to: MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance