Munafa Stock Market Course + Intraday & FNO calls 
MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MTARTECH
- Forcast & Targets MTARTECH
- MTARTECH Experts view
- Tomorrow's Movement MTARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MtarTechnologies
Strong intraday Stock price targets for MtarTechnologies are 2625.65 and 2681.85
| Intraday Target 1 | 2584.2 |
| Intraday Target 2 | 2610.9 |
| Intraday Target 3 | 2640.4 |
| Intraday Target 4 | 2667.1 |
| Intraday Target 5 | 2696.6 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2637.60 (0.12%) | 2630.00 | 2613.70 - 2669.90 | 0.2468 times | Tue 13 January 2026 | 2634.40 (-1.21%) | 2666.60 | 2605.60 - 2722.00 | 0.4238 times | Mon 12 January 2026 | 2666.60 (-0.86%) | 2668.00 | 2634.50 - 2725.00 | 1.204 times | Fri 09 January 2026 | 2689.70 (6.84%) | 2517.60 | 2504.00 - 2742.00 | 5.614 times | Thu 08 January 2026 | 2517.60 (-1.4%) | 2549.80 | 2500.10 - 2622.00 | 0.5684 times | Wed 07 January 2026 | 2553.30 (0.69%) | 2526.60 | 2505.00 - 2575.00 | 0.2305 times | Tue 06 January 2026 | 2535.80 (2.5%) | 2491.20 | 2400.00 - 2571.20 | 0.7597 times | Mon 05 January 2026 | 2473.90 (4.29%) | 2410.70 | 2399.10 - 2523.00 | 0.7758 times | Fri 02 January 2026 | 2372.20 (-0.97%) | 2395.50 | 2356.10 - 2401.50 | 0.119 times | Thu 01 January 2026 | 2395.50 (-0.88%) | 2428.00 | 2390.00 - 2435.80 | 0.058 times | Wed 31 December 2025 | 2416.70 (2.06%) | 2384.00 | 2374.50 - 2428.00 | 0.1422 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 2561.9 and 2681.3
| Weekly Target 1 | 2536.67 |
| Weekly Target 2 | 2587.13 |
| Weekly Target 3 | 2656.0666666667 |
| Weekly Target 4 | 2706.53 |
| Weekly Target 5 | 2775.47 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2637.60 (-1.94%) | 2668.00 | 2605.60 - 2725.00 | 0.784 times | Fri 09 January 2026 | 2689.70 (13.38%) | 2410.70 | 2399.10 - 2742.00 | 3.3244 times | Fri 02 January 2026 | 2372.20 (-0.91%) | 2398.00 | 2312.30 - 2457.00 | 0.3138 times | Fri 26 December 2025 | 2394.10 (2.34%) | 2359.40 | 2351.20 - 2530.90 | 0.4481 times | Fri 19 December 2025 | 2339.40 (-0.26%) | 2345.50 | 2238.20 - 2435.90 | 0.5409 times | Fri 12 December 2025 | 2345.50 (-1.61%) | 2414.90 | 2252.00 - 2433.00 | 0.507 times | Fri 05 December 2025 | 2383.90 (-5.86%) | 2537.60 | 2341.10 - 2609.80 | 0.6217 times | Fri 28 November 2025 | 2532.40 (-2.82%) | 2607.00 | 2460.00 - 2649.00 | 0.8007 times | Fri 21 November 2025 | 2605.90 (-0.79%) | 2649.90 | 2556.80 - 2719.00 | 0.8619 times | Fri 14 November 2025 | 2626.60 (8.57%) | 2419.90 | 2402.00 - 2659.90 | 1.7975 times | Fri 07 November 2025 | 2419.20 (-5.06%) | 2529.00 | 2217.10 - 2560.00 | 1.854 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 2496.85 and 2882.75
| Monthly Target 1 | 2192.67 |
| Monthly Target 2 | 2415.13 |
| Monthly Target 3 | 2578.5666666667 |
| Monthly Target 4 | 2801.03 |
| Monthly Target 5 | 2964.47 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2637.60 (9.14%) | 2428.00 | 2356.10 - 2742.00 | 1.2706 times | Wed 31 December 2025 | 2416.70 (-4.57%) | 2537.60 | 2238.20 - 2609.80 | 0.7162 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 1.6144 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 2.3972 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 1.431 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.4469 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.1911 times | Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 0.72 times | Fri 30 May 2025 | 1640.80 (15.44%) | 1424.60 | 1358.00 - 1743.60 | 0.8733 times | Wed 30 April 2025 | 1421.30 (10.94%) | 1295.00 | 1155.60 - 1510.00 | 0.3393 times | Fri 28 March 2025 | 1281.15 (-0.52%) | 1287.90 | 1221.00 - 1486.00 | 0.5714 times |
Yearly price and charts MtarTechnologies
Strong yearly Stock price targets for MtarTechnologies MTARTECH are 2496.85 and 2882.75
| Yearly Target 1 | 2192.67 |
| Yearly Target 2 | 2415.13 |
| Yearly Target 3 | 2578.5666666667 |
| Yearly Target 4 | 2801.03 |
| Yearly Target 5 | 2964.47 |
Yearly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2637.60 (9.14%) | 2428.00 | 2356.10 - 2742.00 | 0.1487 times | Wed 31 December 2025 | 2416.70 (45.74%) | 1650.75 | 1155.60 - 2719.00 | 1.2138 times | Tue 31 December 2024 | 1658.25 (-24.91%) | 2209.00 | 1495.40 - 2249.00 | 1.1665 times | Fri 29 December 2023 | 2208.30 (36.53%) | 1628.00 | 1473.00 - 2920.35 | 1.3742 times | Fri 30 December 2022 | 1617.50 (-34.33%) | 2488.00 | 1205.00 - 2563.30 | 0.6562 times | Fri 31 December 2021 | 2463.05 (0%) | 1050.00 | 860.00 - 2530.00 | 1.4406 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MtarTechnologies
Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2552.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2468 and price is deviating by 116 points
Upper Bollinger band is at 2698 and lower is at 2238, while middle bands are at 2353 and 2583
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MtarTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MtarTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MtarTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MtarTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MtarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2636.45 and MtarTechnologies MTARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.
MtarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 2629.18 |
| 12 day DMA | 2521.77 |
| 20 day DMA | 2467.58 |
| 35 day DMA | 2448.85 |
| 50 day DMA | 2481.26 |
| 100 day DMA | 2169.38 |
| 150 day DMA | 1967.33 |
| 200 day DMA | 1848.24 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2618.86 | 2609.49 | 2597.04 |
| 12 day EMA | 2552.07 | 2536.52 | 2518.73 |
| 20 day EMA | 2511.32 | 2498.03 | 2483.68 |
| 35 day EMA | 2494.4 | 2485.97 | 2477.23 |
| 50 day EMA | 2491.41 | 2485.45 | 2479.37 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2629.18 | 2612.32 | 2592.6 |
| 12 day SMA | 2521.77 | 2500.91 | 2480.88 |
| 20 day SMA | 2467.58 | 2454.75 | 2441.93 |
| 35 day SMA | 2448.85 | 2446.04 | 2443.67 |
| 50 day SMA | 2481.26 | 2477.79 | 2476.07 |
| 100 day SMA | 2169.38 | 2157.99 | 2146.79 |
| 150 day SMA | 1967.33 | 1961.48 | 1955.72 |
| 200 day SMA | 1848.24 | 1841.87 | 1835.9 |
Fundamentals, profit and EPS of Mtar Technologies MTARTECH
EPS is 15.07 and PE is: 175.02
Last quarter profit: (September 2025 quarter) 4.59 crores (-75.56%)
Debt: 186.45 in crores
Market capitalization: 6999.05
EPS is 19.68 and PE is: 134.02
Last quarter profit: (June 2025 quarter) 11.23 crores (147.36%)
Debt: 177.24 in crores
Market capitalization: 4280.79
Videos related to: MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
