Munafa Stock Market Course + Intraday & FNO calls 
MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MTARTECH
- Forcast & Targets MTARTECH
- MTARTECH Experts view
- Tomorrow's Movement MTARTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTARTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MtarTechnologies
Strong intraday Stock price targets for MtarTechnologies are 3629.3 and 3825.1
| Intraday Target 1 | 3489.33 |
| Intraday Target 2 | 3573.47 |
| Intraday Target 3 | 3685.1333333333 |
| Intraday Target 4 | 3769.27 |
| Intraday Target 5 | 3880.93 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3657.60 (0.27%) | 3640.00 | 3601.00 - 3796.80 | 0.8746 times | Thu 19 February 2026 | 3647.90 (-2.59%) | 3745.00 | 3595.30 - 3804.90 | 0.5505 times | Wed 18 February 2026 | 3745.00 (-0.36%) | 3755.00 | 3693.70 - 3786.20 | 0.4284 times | Tue 17 February 2026 | 3758.40 (1.27%) | 3744.90 | 3639.20 - 3822.00 | 1.2531 times | Mon 16 February 2026 | 3711.20 (3.48%) | 3588.00 | 3579.50 - 3725.00 | 0.8778 times | Fri 13 February 2026 | 3586.50 (0.73%) | 3535.00 | 3530.00 - 3640.80 | 0.747 times | Thu 12 February 2026 | 3560.60 (0.25%) | 3540.00 | 3490.00 - 3748.70 | 1.6661 times | Wed 11 February 2026 | 3551.80 (-2.35%) | 3636.00 | 3482.00 - 3640.00 | 0.8747 times | Tue 10 February 2026 | 3637.40 (6.83%) | 3440.20 | 3430.00 - 3688.70 | 1.8138 times | Mon 09 February 2026 | 3404.70 (4.1%) | 3245.10 | 3240.00 - 3425.00 | 0.914 times | Fri 06 February 2026 | 3270.70 (-0.39%) | 3280.00 | 3120.00 - 3379.50 | 1.2054 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 3618.55 and 3861.05
| Weekly Target 1 | 3443.87 |
| Weekly Target 2 | 3550.73 |
| Weekly Target 3 | 3686.3666666667 |
| Weekly Target 4 | 3793.23 |
| Weekly Target 5 | 3928.87 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3657.60 (1.98%) | 3588.00 | 3579.50 - 3822.00 | 0.638 times | Fri 13 February 2026 | 3586.50 (9.66%) | 3245.10 | 3240.00 - 3748.70 | 0.9632 times | Fri 06 February 2026 | 3270.70 (11.57%) | 3000.00 | 2756.80 - 3448.90 | 2.2098 times | Fri 30 January 2026 | 2931.50 (22.14%) | 2450.00 | 2390.00 - 3078.00 | 1.6086 times | Fri 23 January 2026 | 2400.20 (-10.13%) | 2670.70 | 2365.00 - 2715.90 | 0.5572 times | Fri 16 January 2026 | 2670.70 (-0.71%) | 2668.00 | 2605.60 - 2809.00 | 0.9131 times | Fri 09 January 2026 | 2689.70 (13.38%) | 2410.70 | 2399.10 - 2742.00 | 2.2345 times | Fri 02 January 2026 | 2372.20 (-0.91%) | 2398.00 | 2312.30 - 2457.00 | 0.2109 times | Fri 26 December 2025 | 2394.10 (2.34%) | 2359.40 | 2351.20 - 2530.90 | 0.3012 times | Fri 19 December 2025 | 2339.40 (-0.26%) | 2345.50 | 2238.20 - 2435.90 | 0.3636 times | Fri 12 December 2025 | 2345.50 (-1.61%) | 2414.90 | 2252.00 - 2433.00 | 0.3408 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 3207.2 and 4272.4
| Monthly Target 1 | 2346.93 |
| Monthly Target 2 | 3002.27 |
| Monthly Target 3 | 3412.1333333333 |
| Monthly Target 4 | 4067.47 |
| Monthly Target 5 | 4477.33 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3657.60 (24.77%) | 3000.00 | 2756.80 - 3822.00 | 1.374 times | Fri 30 January 2026 | 2931.50 (21.3%) | 2428.00 | 2356.10 - 3078.00 | 1.9336 times | Wed 31 December 2025 | 2416.70 (-4.57%) | 2537.60 | 2238.20 - 2609.80 | 0.5713 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 1.2878 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 1.9121 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 1.1415 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.3564 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.1524 times | Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 0.5743 times | Fri 30 May 2025 | 1640.80 (15.44%) | 1424.60 | 1358.00 - 1743.60 | 0.6966 times | Wed 30 April 2025 | 1421.30 (10.94%) | 1295.00 | 1155.60 - 1510.00 | 0.2706 times |
Yearly price and charts MtarTechnologies
Strong yearly Stock price targets for MtarTechnologies MTARTECH are 3006.85 and 4472.75
| Yearly Target 1 | 1812.67 |
| Yearly Target 2 | 2735.13 |
| Yearly Target 3 | 3278.5666666667 |
| Yearly Target 4 | 4201.03 |
| Yearly Target 5 | 4744.47 |
Yearly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3657.60 (51.35%) | 2428.00 | 2356.10 - 3822.00 | 0.4595 times | Wed 31 December 2025 | 2416.70 (45.74%) | 1650.75 | 1155.60 - 2719.00 | 1.1494 times | Tue 31 December 2024 | 1658.25 (-24.91%) | 2209.00 | 1495.40 - 2249.00 | 1.1046 times | Fri 29 December 2023 | 2208.30 (36.53%) | 1628.00 | 1473.00 - 2920.35 | 1.3012 times | Fri 30 December 2022 | 1617.50 (-34.33%) | 2488.00 | 1205.00 - 2563.30 | 0.6213 times | Fri 31 December 2021 | 2463.05 (0%) | 1050.00 | 860.00 - 2530.00 | 1.3641 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MtarTechnologies
Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3534.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3324 and price is deviating by 367 points
Upper Bollinger band is at 4057 and lower is at 2591, while middle bands are at 2958 and 3690
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MtarTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MtarTechnologies in short term and the buy signal is strong.
MtarTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MtarTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MtarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3620.64 and MtarTechnologies MTARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.
MtarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 3704.02 |
| 12 day DMA | 3567.94 |
| 20 day DMA | 3323.48 |
| 35 day DMA | 2990.78 |
| 50 day DMA | 2807.36 |
| 100 day DMA | 2569.17 |
| 150 day DMA | 2230.87 |
| 200 day DMA | 2078.25 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3663.75 | 3666.82 | 3676.28 |
| 12 day EMA | 3534.18 | 3511.75 | 3487.01 |
| 20 day EMA | 3361.47 | 3330.31 | 3296.89 |
| 35 day EMA | 3117.61 | 3085.82 | 3052.73 |
| 50 day EMA | 2860.19 | 2827.66 | 2794.19 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3704.02 | 3689.8 | 3672.34 |
| 12 day SMA | 3567.94 | 3545.8 | 3511.73 |
| 20 day SMA | 3323.48 | 3260.61 | 3200.99 |
| 35 day SMA | 2990.78 | 2954.72 | 2919.54 |
| 50 day SMA | 2807.36 | 2779.8 | 2753.49 |
| 100 day SMA | 2569.17 | 2551.39 | 2533.89 |
| 150 day SMA | 2230.87 | 2216.74 | 2202.67 |
| 200 day SMA | 2078.25 | 2066.87 | 2055.6 |
Fundamentals, profit and EPS of Mtar Technologies MTARTECH
EPS is 15.07 and PE is: 242.71
Last quarter profit: (September 2025 quarter) 4.59 crores (-75.56%)
Debt: 186.45 in crores
Market capitalization: 6999.05
EPS is 19.68 and PE is: 185.85
Last quarter profit: (June 2025 quarter) 11.23 crores (147.36%)
Debt: 177.24 in crores
Market capitalization: 4280.79
Videos related to: MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
