MangalamSeeds MSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Seeds MSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MSL
- Forcast & Targets MSL
- MSL Experts view
- Tomorrow's Movement MSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamSeeds
Strong intraday Stock price targets for MangalamSeeds are 128.35 and 142.44
| Intraday Target 1 | 118.74 |
| Intraday Target 2 | 123.87 |
| Intraday Target 3 | 132.83 |
| Intraday Target 4 | 137.96 |
| Intraday Target 5 | 146.92 |
Daily price and volume Mangalam Seeds
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 129.00 (-0.46%) | 127.70 | 127.70 - 141.79 | 0.0766 times | Mon 02 November 2026 | 129.60 (-0.31%) | 138.00 | 127.99 - 141.00 | 0.9811 times | Fri 30 October 2026 | 130.00 (-0.99%) | 138.89 | 130.00 - 138.89 | 0.2496 times | Thu 29 October 2026 | 131.30 (4.28%) | 126.00 | 126.00 - 140.00 | 0.1004 times | Wed 28 October 2026 | 125.91 (-6.09%) | 124.95 | 111.10 - 132.00 | 1.4737 times | Tue 27 October 2026 | 134.07 (1.57%) | 131.94 | 131.94 - 136.00 | 0.7817 times | Mon 26 October 2026 | 132.00 (-0.95%) | 111.00 | 111.00 - 145.00 | 3.3303 times | Fri 23 October 2026 | 133.26 (-5.47%) | 140.70 | 132.66 - 142.38 | 0.4344 times | Thu 22 October 2026 | 140.97 (10.05%) | 128.00 | 127.00 - 141.00 | 1.1422 times | Wed 21 October 2026 | 128.10 (-5.28%) | 158.00 | 124.30 - 158.00 | 1.4301 times | Fri 16 October 2026 | 135.24 (0.18%) | 137.69 | 133.50 - 145.00 | 0.2694 times |
Weekly price and charts MangalamSeeds
Strong weekly Stock price targets for MangalamSeeds MSL are 121.31 and 135.4
| Weekly Target 1 | 118.74 |
| Weekly Target 2 | 123.87 |
| Weekly Target 3 | 132.83 |
| Weekly Target 4 | 137.96 |
| Weekly Target 5 | 146.92 |
Weekly price and volumes for Mangalam Seeds
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 129.00 (-0.77%) | 138.00 | 127.70 - 141.79 | 0.2688 times | Fri 30 October 2026 | 130.00 (-2.45%) | 111.00 | 111.00 - 145.00 | 1.5086 times | Fri 23 October 2026 | 133.26 (-1.46%) | 158.00 | 124.30 - 158.00 | 0.7642 times | Fri 16 October 2026 | 135.24 (-1.05%) | 139.39 | 132.10 - 147.00 | 1.2629 times | Fri 09 October 2026 | 136.67 (-5.74%) | 144.00 | 133.10 - 167.00 | 2.7997 times | Thu 01 October 2026 | 144.99 (6.61%) | 136.00 | 127.40 - 145.00 | 0.192 times | Fri 25 September 2026 | 136.00 (-3.84%) | 138.00 | 131.30 - 143.00 | 0.3131 times | Fri 18 September 2026 | 141.43 (-0.09%) | 138.50 | 120.00 - 145.00 | 1.0307 times | Fri 11 September 2026 | 141.56 (-0.46%) | 142.22 | 134.50 - 154.90 | 1.0199 times | Fri 04 September 2026 | 142.22 (-3.25%) | 147.73 | 135.10 - 149.00 | 0.84 times | Fri 28 August 2026 | 147.00 (4.26%) | 141.00 | 136.77 - 160.00 | 0.3886 times |
Monthly price and charts MangalamSeeds
Strong monthly Stock price targets for MangalamSeeds MSL are 121.31 and 135.4
| Monthly Target 1 | 118.74 |
| Monthly Target 2 | 123.87 |
| Monthly Target 3 | 132.83 |
| Monthly Target 4 | 137.96 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Mangalam Seeds
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 129.00 (-0.77%) | 138.00 | 127.70 - 141.79 | 0.1005 times | Fri 30 October 2026 | 130.00 (-5.39%) | 128.95 | 111.00 - 167.00 | 2.4318 times | Wed 30 September 2026 | 137.40 (1.7%) | 135.25 | 120.00 - 154.90 | 1.1763 times | Mon 31 August 2026 | 135.10 (0%) | 138.50 | 135.00 - 160.00 | 0.2913 times | Tue 03 November 2026 | (0%) | - | 0 times |
Yearly price and charts MangalamSeeds
Strong yearly Stock price targets for MangalamSeeds MSL are 92 and 148
| Yearly Target 1 | 79.67 |
| Yearly Target 2 | 104.33 |
| Yearly Target 3 | 135.66666666667 |
| Yearly Target 4 | 160.33 |
| Yearly Target 5 | 191.67 |
Yearly price and volumes Mangalam Seeds
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 129.00 (0%) | 138.50 | 111.00 - 167.00 | 1 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamSeeds
Tomorrow's movement Prediction of Mangalam Seeds MSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Seeds MSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Seeds MSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 124, while middle bands are at 130 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamSeeds (MSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamSeeds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamSeeds in short term and the sell signal is strong.
MangalamSeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamSeeds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamSeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.47 and MangalamSeeds MSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamSeeds MSL stock. Volume based technical analysis of MangalamSeeds MSL stock is negative.
MangalamSeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Seeds MSL
DMA (daily moving average) of Mangalam Seeds MSL
| DMA period | DMA value |
| 5 day DMA | 129.16 |
| 12 day DMA | 132.04 |
| 20 day DMA | 135.5 |
| 35 day DMA | 137.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Seeds MSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.99 | 130.48 | 130.92 |
| 12 day EMA | 132.1 | 132.66 | 133.22 |
| 20 day EMA | 133.97 | 134.49 | 135.01 |
| 35 day EMA | 136.39 | 136.82 | 137.24 |
| 50 day EMA | 138.97 | 139.38 |
SMA (simple moving average) of Mangalam Seeds MSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.16 | 130.18 | 130.66 |
| 12 day SMA | 132.04 | 132.98 | 133.6 |
| 20 day SMA | 135.5 | 136.3 | 136.69 |
| 35 day SMA | 137.34 | 137.77 | 138.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


