Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MSL Historical charts - Mangalam Seeds Ltd.
Historical charts for Stock MSL - Share Mangalam Seeds Ltd. trades in NSE
Recent prices of MSL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 144.99 | 127.40 to 145.00 | 5.52% | 1.22 times |
| 30 Wed Sep 2026 | 137.40 | 137.40 to 137.85 | 1.03% | 0.08 times |
| 28 Mon Sep 2026 | 136.00 | 134.00 to 136.00 | 0% | 0.1 times |
| 25 Fri Sep 2026 | 136.00 | 136.00 to 137.00 | 0% | 0.16 times |
| 23 Wed Sep 2026 | 136.00 | 131.30 to 143.00 | -1.45% | 1.55 times |
| 22 Tue Sep 2026 | 138.00 | 136.10 to 138.00 | 1.47% | 0.1 times |
| 21 Mon Sep 2026 | 136.00 | 136.00 to 138.00 | -3.84% | 0.47 times |
| 18 Fri Sep 2026 | 141.43 | 136.22 to 145.00 | 3.82% | 1.59 times |
| 17 Thu Sep 2026 | 136.22 | 136.00 to 136.30 | 0.16% | 1.3 times |
| 16 Wed Sep 2026 | 136.00 | 120.00 to 139.90 | -2.86% | 3.65 times |
| 15 Tue Sep 2026 | 140.00 | 134.00 to 140.00 | -1.1% | 0.99 times |
| 11 Fri Sep 2026 | 141.56 | 140.00 to 149.00 | -4.99% | 0.58 times |
Technical analysis forecast of MSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSL MSL at this time. Stock is rising and might rise more.
It appears as if MSL MSL gave a large move recently.
Stock of MSL (MSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MSL stays above 144, but if it comes below 144, then a intra day sell could be more profitable.
If you take a sell trade below 144, then use 144 as stoploss and 140 as target. However if you take a buy trade in MSL, then use 144 as stoploss and 148.7 as target.
Tomorrow's movement Prediction of MSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.5
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MSL Historical charts - Share Mangalam Seeds Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
