Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MSL Historical charts - Mangalam Seeds Ltd.
Historical charts for Stock MSL - Share Mangalam Seeds Ltd. trades in NSE
Recent prices of MSL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Nov 2026 | 129.00 | 127.70 to 141.79 | -0.46% | 0.08 times |
| 02 Mon Nov 2026 | 129.60 | 127.99 to 141.00 | -0.31% | 0.96 times |
| 30 Fri Oct 2026 | 130.00 | 130.00 to 138.89 | -0.99% | 0.24 times |
| 29 Thu Oct 2026 | 131.30 | 126.00 to 140.00 | 4.28% | 0.1 times |
| 28 Wed Oct 2026 | 125.91 | 111.10 to 132.00 | -6.09% | 1.45 times |
| 27 Tue Oct 2026 | 134.07 | 131.94 to 136.00 | 1.57% | 0.77 times |
| 26 Mon Oct 2026 | 132.00 | 111.00 to 145.00 | -0.95% | 3.27 times |
| 23 Fri Oct 2026 | 133.26 | 132.66 to 142.38 | -5.47% | 0.43 times |
| 22 Thu Oct 2026 | 140.97 | 127.00 to 141.00 | 10.05% | 1.12 times |
| 21 Wed Oct 2026 | 128.10 | 124.30 to 158.00 | -5.28% | 1.4 times |
| 16 Fri Oct 2026 | 135.24 | 133.50 to 145.00 | 0.18% | 0.26 times |
| 15 Thu Oct 2026 | 135.00 | 133.00 to 145.00 | -3.76% | 0.5 times |
Technical analysis forecast for MSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSL MSL at this time. Stock is falling and might fall more.
It appears as if MSL MSL gave a large move recently.
Stock of MSL (MSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.2 as stoploss in an intra day buy trade for a target of 133.97. However, stock will show a bearish move below 128.2.
Tomorrow's movement Prediction of MSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MSL Historical charts - Share Mangalam Seeds Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
