ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamSeeds MSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Seeds MSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamSeeds

Strong intraday Stock price targets for MangalamSeeds are 136.2 and 153.8

Intraday Target 1121.53
Intraday Target 2133.26
Intraday Target 3139.13
Intraday Target 4150.86
Intraday Target 5156.73

Daily price and volume Mangalam Seeds

Date Closing Open Range Volume
Thu 01 October 2026 144.99 (5.52%) 128.95 127.40 - 145.00 1.194 times
Wed 30 September 2026 137.40 (1.03%) 137.85 137.40 - 137.85 0.0815 times
Mon 28 September 2026 136.00 (0%) 136.00 134.00 - 136.00 0.0959 times
Fri 25 September 2026 136.00 (0%) 136.10 136.00 - 137.00 0.1606 times
Wed 23 September 2026 136.00 (-1.45%) 137.00 131.30 - 143.00 1.5176 times
Tue 22 September 2026 138.00 (1.47%) 136.10 136.10 - 138.00 0.0983 times
Mon 21 September 2026 136.00 (-3.84%) 138.00 136.00 - 138.00 0.4603 times
Fri 18 September 2026 141.43 (3.82%) 137.10 136.22 - 145.00 1.556 times
Thu 17 September 2026 136.22 (0.16%) 136.00 136.00 - 136.30 1.2707 times
Wed 16 September 2026 136.00 (-2.86%) 139.90 120.00 - 139.90 3.5651 times
Tue 15 September 2026 140.00 (-1.1%) 138.50 134.00 - 140.00 0.971 times

 Daily chart MangalamSeeds

Weekly price and charts MangalamSeeds

Strong weekly Stock price targets for MangalamSeeds MSL are 136.2 and 153.8

Weekly Target 1121.53
Weekly Target 2133.26
Weekly Target 3139.13
Weekly Target 4150.86
Weekly Target 5156.73

Weekly price and volumes for Mangalam Seeds

Date Closing Open Range Volume
Thu 01 October 2026 144.99 (6.61%) 136.00 127.40 - 145.00 0.3284 times
Fri 25 September 2026 136.00 (-3.84%) 138.00 131.30 - 143.00 0.5357 times
Fri 18 September 2026 141.43 (-0.09%) 138.50 120.00 - 145.00 1.7634 times
Fri 11 September 2026 141.56 (-0.46%) 142.22 134.50 - 154.90 1.745 times
Fri 04 September 2026 142.22 (-3.25%) 147.73 135.10 - 149.00 1.4372 times
Fri 28 August 2026 147.00 (4.26%) 141.00 136.77 - 160.00 0.6649 times
Fri 21 August 2026 141.00 (0%) 138.50 135.00 - 152.00 0.5254 times
Fri 02 October 2026 (0%) - 0 times

 weekly chart MangalamSeeds

Monthly price and charts MangalamSeeds

Strong monthly Stock price targets for MangalamSeeds MSL are 136.2 and 153.8

Monthly Target 1121.53
Monthly Target 2133.26
Monthly Target 3139.13
Monthly Target 4150.86
Monthly Target 5156.73

Monthly price and volumes Mangalam Seeds

Date Closing Open Range Volume
Thu 01 October 2026 144.99 (5.52%) 128.95 127.40 - 145.00 0.1225 times
Wed 30 September 2026 137.40 (1.7%) 135.25 120.00 - 154.90 2.3063 times
Mon 31 August 2026 135.10 (0%) 138.50 135.00 - 160.00 0.5712 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart MangalamSeeds

Yearly price and charts MangalamSeeds

Strong yearly Stock price targets for MangalamSeeds MSL are 132.5 and 172.5

Yearly Target 1101.66
Yearly Target 2123.33
Yearly Target 3141.66333333333
Yearly Target 4163.33
Yearly Target 5181.66

Yearly price and volumes Mangalam Seeds

Date Closing Open Range Volume
Thu 01 October 2026 144.99 (0%) 138.50 120.00 - 160.00 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of MangalamSeeds

Tomorrow's movement Prediction of Mangalam Seeds MSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Seeds MSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Seeds MSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalam Seeds MSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.5

Munafa value: 70 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamSeeds (MSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamSeeds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MangalamSeeds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamSeeds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamSeeds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamSeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.98 and MangalamSeeds MSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamSeeds MSL stock. Volume based technical analysis of MangalamSeeds MSL stock is negative.

MangalamSeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Seeds MSL

DMA (daily moving average) of Mangalam Seeds MSL

DMA period DMA value
5 day DMA 138.08
12 day DMA 138.3
20 day DMA 139.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Seeds MSL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.62136.93136.7
12 day EMA139.3138.26138.42
20 day EMA140139.47139.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mangalam Seeds MSL

SMA period SMA current SMA prev SMA prev2
5 day SMA138.08136.68136.4
12 day SMA138.3138.63139.52
20 day SMA139.8139.3139.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MangalamSeeds MSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamSeeds MSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top