ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamSeeds MSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Seeds MSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamSeeds

Strong intraday Stock price targets for MangalamSeeds are 132.4 and 141.39

Intraday Target 1125.61
Intraday Target 2130.2
Intraday Target 3134.59666666667
Intraday Target 4139.19
Intraday Target 5143.59

Daily price and volume Mangalam Seeds

Date Closing Open Range Volume
Thu 05 November 2026 134.80 (4.5%) 130.00 130.00 - 138.99 0.046 times
Tue 03 November 2026 129.00 (-0.46%) 127.70 127.70 - 141.79 0.089 times
Mon 02 November 2026 129.60 (-0.31%) 138.00 127.99 - 141.00 1.1396 times
Fri 30 October 2026 130.00 (-0.99%) 138.89 130.00 - 138.89 0.2899 times
Thu 29 October 2026 131.30 (4.28%) 126.00 126.00 - 140.00 0.1166 times
Wed 28 October 2026 125.91 (-6.09%) 124.95 111.10 - 132.00 1.7117 times
Tue 27 October 2026 134.07 (1.57%) 131.94 131.94 - 136.00 0.908 times
Mon 26 October 2026 132.00 (-0.95%) 111.00 111.00 - 145.00 3.8681 times
Fri 23 October 2026 133.26 (-5.47%) 140.70 132.66 - 142.38 0.5046 times
Thu 22 October 2026 140.97 (10.05%) 128.00 127.00 - 141.00 1.3267 times
Wed 21 October 2026 128.10 (-5.28%) 158.00 124.30 - 158.00 1.661 times

 Daily chart MangalamSeeds

Weekly price and charts MangalamSeeds

Strong weekly Stock price targets for MangalamSeeds MSL are 124.21 and 138.3

Weekly Target 1120.67
Weekly Target 2127.74
Weekly Target 3134.76333333333
Weekly Target 4141.83
Weekly Target 5148.85

Weekly price and volumes for Mangalam Seeds

Date Closing Open Range Volume
Thu 05 November 2026 134.80 (3.69%) 138.00 127.70 - 141.79 0.2786 times
Fri 30 October 2026 130.00 (-2.45%) 111.00 111.00 - 145.00 1.5071 times
Fri 23 October 2026 133.26 (-1.46%) 158.00 124.30 - 158.00 0.7634 times
Fri 16 October 2026 135.24 (-1.05%) 139.39 132.10 - 147.00 1.2617 times
Fri 09 October 2026 136.67 (-5.74%) 144.00 133.10 - 167.00 2.7969 times
Thu 01 October 2026 144.99 (6.61%) 136.00 127.40 - 145.00 0.1918 times
Fri 25 September 2026 136.00 (-3.84%) 138.00 131.30 - 143.00 0.3128 times
Fri 18 September 2026 141.43 (-0.09%) 138.50 120.00 - 145.00 1.0296 times
Fri 11 September 2026 141.56 (-0.46%) 142.22 134.50 - 154.90 1.0189 times
Fri 04 September 2026 142.22 (-3.25%) 147.73 135.10 - 149.00 0.8392 times
Fri 28 August 2026 147.00 (4.26%) 141.00 136.77 - 160.00 0.3883 times

 weekly chart MangalamSeeds

Monthly price and charts MangalamSeeds

Strong monthly Stock price targets for MangalamSeeds MSL are 124.21 and 138.3

Monthly Target 1120.67
Monthly Target 2127.74
Monthly Target 3134.76333333333
Monthly Target 4141.83
Monthly Target 5148.85

Monthly price and volumes Mangalam Seeds

Date Closing Open Range Volume
Thu 05 November 2026 134.80 (3.69%) 138.00 127.70 - 141.79 0.1042 times
Fri 30 October 2026 130.00 (-5.39%) 128.95 111.00 - 167.00 2.4295 times
Wed 30 September 2026 137.40 (1.7%) 135.25 120.00 - 154.90 1.1752 times
Mon 31 August 2026 135.10 (0%) 138.50 135.00 - 160.00 0.291 times
Thu 05 November 2026 (0%) - 0 times

 monthly chart MangalamSeeds

Yearly price and charts MangalamSeeds

Strong yearly Stock price targets for MangalamSeeds MSL are 94.9 and 150.9

Yearly Target 181.6
Yearly Target 2108.2
Yearly Target 3137.6
Yearly Target 4164.2
Yearly Target 5193.6

Yearly price and volumes Mangalam Seeds

Date Closing Open Range Volume
Thu 05 November 2026 134.80 (0%) 138.50 111.00 - 167.00 1 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of MangalamSeeds

Tomorrow's movement Prediction of Mangalam Seeds MSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Seeds MSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Seeds MSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 125, while middle bands are at 130 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamSeeds (MSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamSeeds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamSeeds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamSeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamSeeds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamSeeds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.05 and MangalamSeeds MSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamSeeds MSL stock. Volume based technical analysis of MangalamSeeds MSL stock is negative.

MangalamSeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Seeds MSL

DMA (daily moving average) of Mangalam Seeds MSL

DMA period DMA value
5 day DMA 130.94
12 day DMA 132.02
20 day DMA 134.82
35 day DMA 137.19
50 day DMA 138.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Seeds MSL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.59129.99130.48
12 day EMA132.52132.1132.66
20 day EMA134.05133.97134.49
35 day EMA136.3136.39136.82
50 day EMA138.81138.97139.38

SMA (simple moving average) of Mangalam Seeds MSL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.94129.16130.18
12 day SMA132.02132.04132.98
20 day SMA134.82135.5136.3
35 day SMA137.19137.34137.77
50 day SMA138.98
100 day SMA
150 day SMA
200 day SMA

Videos related to: MangalamSeeds MSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamSeeds MSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top