ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamSeeds MSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Seeds MSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamSeeds

Strong intraday Stock price targets for MangalamSeeds are 128.35 and 142.44

Intraday Target 1118.74
Intraday Target 2123.87
Intraday Target 3132.83
Intraday Target 4137.96
Intraday Target 5146.92

Daily price and volume Mangalam Seeds

Date Closing Open Range Volume
Tue 03 November 2026 129.00 (-0.46%) 127.70 127.70 - 141.79 0.0766 times
Mon 02 November 2026 129.60 (-0.31%) 138.00 127.99 - 141.00 0.9811 times
Fri 30 October 2026 130.00 (-0.99%) 138.89 130.00 - 138.89 0.2496 times
Thu 29 October 2026 131.30 (4.28%) 126.00 126.00 - 140.00 0.1004 times
Wed 28 October 2026 125.91 (-6.09%) 124.95 111.10 - 132.00 1.4737 times
Tue 27 October 2026 134.07 (1.57%) 131.94 131.94 - 136.00 0.7817 times
Mon 26 October 2026 132.00 (-0.95%) 111.00 111.00 - 145.00 3.3303 times
Fri 23 October 2026 133.26 (-5.47%) 140.70 132.66 - 142.38 0.4344 times
Thu 22 October 2026 140.97 (10.05%) 128.00 127.00 - 141.00 1.1422 times
Wed 21 October 2026 128.10 (-5.28%) 158.00 124.30 - 158.00 1.4301 times
Fri 16 October 2026 135.24 (0.18%) 137.69 133.50 - 145.00 0.2694 times

 Daily chart MangalamSeeds

Weekly price and charts MangalamSeeds

Strong weekly Stock price targets for MangalamSeeds MSL are 121.31 and 135.4

Weekly Target 1118.74
Weekly Target 2123.87
Weekly Target 3132.83
Weekly Target 4137.96
Weekly Target 5146.92

Weekly price and volumes for Mangalam Seeds

Date Closing Open Range Volume
Tue 03 November 2026 129.00 (-0.77%) 138.00 127.70 - 141.79 0.2688 times
Fri 30 October 2026 130.00 (-2.45%) 111.00 111.00 - 145.00 1.5086 times
Fri 23 October 2026 133.26 (-1.46%) 158.00 124.30 - 158.00 0.7642 times
Fri 16 October 2026 135.24 (-1.05%) 139.39 132.10 - 147.00 1.2629 times
Fri 09 October 2026 136.67 (-5.74%) 144.00 133.10 - 167.00 2.7997 times
Thu 01 October 2026 144.99 (6.61%) 136.00 127.40 - 145.00 0.192 times
Fri 25 September 2026 136.00 (-3.84%) 138.00 131.30 - 143.00 0.3131 times
Fri 18 September 2026 141.43 (-0.09%) 138.50 120.00 - 145.00 1.0307 times
Fri 11 September 2026 141.56 (-0.46%) 142.22 134.50 - 154.90 1.0199 times
Fri 04 September 2026 142.22 (-3.25%) 147.73 135.10 - 149.00 0.84 times
Fri 28 August 2026 147.00 (4.26%) 141.00 136.77 - 160.00 0.3886 times

 weekly chart MangalamSeeds

Monthly price and charts MangalamSeeds

Strong monthly Stock price targets for MangalamSeeds MSL are 121.31 and 135.4

Monthly Target 1118.74
Monthly Target 2123.87
Monthly Target 3132.83
Monthly Target 4137.96
Monthly Target 5146.92

Monthly price and volumes Mangalam Seeds

Date Closing Open Range Volume
Tue 03 November 2026 129.00 (-0.77%) 138.00 127.70 - 141.79 0.1005 times
Fri 30 October 2026 130.00 (-5.39%) 128.95 111.00 - 167.00 2.4318 times
Wed 30 September 2026 137.40 (1.7%) 135.25 120.00 - 154.90 1.1763 times
Mon 31 August 2026 135.10 (0%) 138.50 135.00 - 160.00 0.2913 times
Tue 03 November 2026 (0%) - 0 times

 monthly chart MangalamSeeds

Yearly price and charts MangalamSeeds

Strong yearly Stock price targets for MangalamSeeds MSL are 92 and 148

Yearly Target 179.67
Yearly Target 2104.33
Yearly Target 3135.66666666667
Yearly Target 4160.33
Yearly Target 5191.67

Yearly price and volumes Mangalam Seeds

Date Closing Open Range Volume
Tue 03 November 2026 129.00 (0%) 138.50 111.00 - 167.00 1 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of MangalamSeeds

Tomorrow's movement Prediction of Mangalam Seeds MSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Seeds MSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Seeds MSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 124, while middle bands are at 130 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamSeeds (MSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamSeeds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalamSeeds in short term and the sell signal is strong.

MangalamSeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamSeeds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamSeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.47 and MangalamSeeds MSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamSeeds MSL stock. Volume based technical analysis of MangalamSeeds MSL stock is negative.

MangalamSeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Seeds MSL

DMA (daily moving average) of Mangalam Seeds MSL

DMA period DMA value
5 day DMA 129.16
12 day DMA 132.04
20 day DMA 135.5
35 day DMA 137.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Seeds MSL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.99130.48130.92
12 day EMA132.1132.66133.22
20 day EMA133.97134.49135.01
35 day EMA136.39136.82137.24
50 day EMA138.97139.38

SMA (simple moving average) of Mangalam Seeds MSL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.16130.18130.66
12 day SMA132.04132.98133.6
20 day SMA135.5136.3136.69
35 day SMA137.34137.77138.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MangalamSeeds MSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamSeeds MSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top